QLT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-42,M-53 200: 140.32  100: 146.1
50: 144.06 21: 136.97		 No 134.1 135.3 April 25, 2025
D-40,W-40,M-52 200: 140.35  100: 146.32
50: 144.42 21: 137.14		 Yes 131.9 133.4 April 24, 2025
D-40,W-40,M-52 200: 140.39  100: 146.57
50: 144.87 21: 137.54		 Yes 135 133.2 April 23, 2025
D-38,W-38,M-52 200: 140.43  100: 146.84
50: 145.34 21: 137.99		 Yes 128.7 131.9 April 22, 2025
D-37,W-38,M-51 200: 140.45  100: 147.12
50: 145.89 21: 138.64		 Yes 131.4 131.5 April 17, 2025
D-38,W-39,M-52 200: 140.52  100: 147.43
50: 146.48 21: 139.39		 Yes 131.8 132.4 April 16, 2025
D-38,W-39,M-52 200: 140.59  100: 147.73
50: 147.05 21: 140.12		 Yes 132.4 132.1 April 15, 2025
D-38,W-39,M-52 200: 140.68  100: 148.05
50: 147.66 21: 140.97		 Yes 126.3 132.8 April 14, 2025
D-32,W-35,M-49 200: 140.74  100: 148.35
50: 148.27 21: 141.83		 Yes 130.4 128 April 11, 2025
D-34,W-37,M-51 200: 140.87  100: 148.76
50: 149.1 21: 143.28		 Yes 132.1 131 April 10, 2025
D-31,W-36,M-50 200: 140.97  100: 149.12
50: 149.83 21: 144.57		 Yes 131 128.6 April 9, 2025
D-25,W-35,M-50 200: 141.31  100: 150.41
50: 152.56 21: 150.2		 Yes 137 129.4 April 4, 2025
D-50,W-57,M-61 200: 141.14  100: 151.27
50: 154.85 21: 155.72		 No 157.3 155.8 March 28, 2025
D-49,W-56,M-61 200: 140.39  100: 150.82
50: 154.51 21: 155.2		 No 156.6 155.1 March 24, 2025
D-50,W-57,M-61 200: 139.88  100: 150.57
50: 154.4 21: 155.14		 No 151.8 155.4 March 19, 2025
D-54,W-61,M-62 200: 138.57  100: 149.88
50: 154.26 21: 155.39		 No 151.4 158.4 March 7, 2025
D-40,W-54,M-59 200: 138.01  100: 149.42
50: 153.85 21: 154.68		 No 153.7 151 March 4, 2025
D-44,W-55,M-60 200: 137.88  100: 149.39
50: 153.97 21: 155.07		 No 152.7 153.2 March 3, 2025
D-40,W-55,M-59 200: 137.74  100: 149.31
50: 154 21: 155.27		 No 156.7 151.6 February 28, 2025
D-43,W-56,M-60 200: 137.61  100: 149.27
50: 154.1 21: 155.65		 No 151.2 153.2 February 27, 2025
D-46,W-58,M-60 200: 137.45  100: 149.19
50: 154.13 21: 155.91		 No 155.2 154.6 February 26, 2025
D-42,W-56,M-59 200: 137.28  100: 149.08
50: 154.12 21: 156.05		 No 151.2 153 February 25, 2025
D-39,W-59,M-59 200: 137.12  100: 149
50: 154.16 21: 156.37		 No 154 152.1 February 24, 2025
D-46,W-59,M-61 200: 137.04  100: 148.94
50: 154.25 21: 156.82		 No 151.3 155 February 21, 2025
D-46,W-59,M-61 200: 136.89  100: 148.82
50: 154.21 21: 157.01		 No 152.9 155 February 20, 2025
D-49,W-60,M-62 200: 136.72  100: 148.69
50: 154.18 21: 157.22		 No 162 156.4 February 19, 2025
D-53,W-61,M-62 200: 136.31  100: 148.34
50: 153.92 21: 157.21		 No 154.7 157.9 February 17, 2025
D-51,W-61,M-62 200: 136.12  100: 148.15
50: 153.76 21: 157.13		 No 156.6 157 February 14, 2025
D-51,W-61,M-62 200: 135.9  100: 147.98
50: 153.63 21: 157.15		 No 155.5 157 February 13, 2025
D-50,W-60,M-62 200: 135.7  100: 147.79
50: 153.49 21: 157.16		 No 156.9 156.5 February 12, 2025
D-53,W-62,M-63 200: 135.49  100: 147.62
50: 153.36 21: 157.23		 No 158 158 February 11, 2025
D-57,W-63,M-64 200: 135.26  100: 147.41
50: 153.18 21: 157.15		 No 162.1 159.8 February 10, 2025
D-56,W-63,M-63 200: 135.03  100: 147.16
50: 152.9 21: 156.87		 No 161.4 158.7 February 7, 2025
D-56,W-63,M-63 200: 134.79  100: 146.93
50: 152.67 21: 156.68		 No 159.1 159.1 February 6, 2025
D-55,W-63,M-63 200: 134.55  100: 146.68
50: 152.41 21: 156.42		 No 158.8 158.1 February 5, 2025
D-55,W-63,M-63 200: 134.32  100: 146.45
50: 152.17 21: 156.25		 No 159.3 158.3 February 4, 2025
D-58,W-67,M-64 200: 134.08  100: 146.21
50: 151.92 21: 156.03		 No 158.4 159.7 February 3, 2025
D-63,W-68,M-67 200: 133.86  100: 145.95
50: 151.61 21: 155.65		 No 165.4 162.1 January 31, 2025
D-62,W-66,M-67 200: 133.6  100: 145.63
50: 151.18 21: 154.97		 No 159.7 161.5 January 30, 2025
D-59,W-64,M-66 200: 133.33  100: 145.32
50: 150.76 21: 154.28		 No 160.6 158.9 January 29, 2025
D-58,W-63,M-65 200: 133.08  100: 145.04
50: 150.42 21: 153.79		 No 155.1 158.3 January 28, 2025
D-57,W-67,M-64 200: 132.82  100: 144.77
50: 150.1 21: 153.32		 No 160.6 157.5 January 27, 2025
D-65,W-68,M-67 200: 132.37  100: 144.19
50: 149.32 21: 151.97		 No 165 162.2 January 23, 2025
D-65,W-68,M-68 200: 132.08  100: 143.83
50: 148.8 21: 150.89		 No 164.1 162 January 22, 2025
D-62,W-65,M-66 200: 131.78  100: 143.46
50: 148.26 21: 149.72		 No 153 158.7 January 21, 2025
D-57,W-63,M-65 200: 131.51  100: 143.15
50: 147.83 21: 148.78		 No 154.6 154.3 January 20, 2025
D-58,W-63,M-63 200: 131.31  100: 142.93
50: 147.57 21: 148.2		 No 148.5 154.8 January 17, 2025
D-49,W-58,M-59 200: 130.98  100: 142.67
50: 147.41 21: 147.85		 No 146.4 147.9 January 16, 2025
D-43,W-54,M-58 200: 130.97  100: 142.6
50: 147.25 21: 147.46		 No 141.4 143.8 January 15, 2025
D-34,W-49,M-56 200: 130.84  100: 142.57
50: 147.39 21: 147.84		 No 136.6 139.4 January 14, 2025
D-35,W-52,M-56 200: 130.76  100: 142.64
50: 147.71 21: 148.73		 No 142.2 140 January 13, 2025
D-37,W-51,M-57 200: 130.77  100: 142.71
50: 148.03 21: 149.65		 No 149.2 141.6 January 10, 2025
D-42,W-56,M-59 200: 130.7  100: 142.74
50: 148.29 21: 150.5		 No 146.1 145.8 January 9, 2025
D-36,W-52,M-57 200: 130.59  100: 142.68
50: 148.39 21: 151		 No 150.1 142.7 January 8, 2025
D-45,W-60,M-61 200: 130.47  100: 142.68
50: 148.62 21: 151.87		 No 157 149.2 January 7, 2025
D-58,W-67,M-64 200: 130.28  100: 142.55
50: 148.6 21: 152.15		 No 149.8 154.8 January 6, 2025
D-52,W-66,M-64 200: 130.17  100: 142.31
50: 148.35 21: 151.87		 No 149.4 152.1 January 3, 2025
D-55,W-67,M-64 200: 129.97  100: 142.12
50: 148.2 21: 151.85		 No 157 153.1 January 2, 2025
D-58,W-68,M-65 200: 129.74  100: 141.9
50: 147.99 21: 151.71		 No 150.3 154.2 December 31, 2024
D-53,W-66,M-63 200: 129.35  100: 141.48
50: 147.62 21: 151.53		 No 152.6 152.1 December 27, 2024
D-59,W-67,M-64 200: 129.12  100: 141.26
50: 147.44 21: 151.47		 No 151.1 153.8 December 24, 2024
D-50,W-65,M-63 200: 128.87  100: 141.01
50: 147.18 21: 151.23		 No 148.3 150.5 December 23, 2024
D-55,W-66,M-64 200: 128.72  100: 140.83
50: 147.04 21: 151.3		 No 149.4 152 December 20, 2024
D-51,W-65,M-63 200: 128.5  100: 140.61
50: 146.84 21: 151.23		 No 147.3 150.5 December 19, 2024
D-52,W-65,M-62 200: 128.29  100: 140.41
50: 146.69 21: 151.31		 No 151.9 150.9 December 18, 2024
D-61,W-68,M-64 200: 128.06  100: 140.2
50: 146.52 21: 151.35		 No 154.1 153.5 December 17, 2024
D-69,W-71,M-65 200: 127.81  100: 139.93
50: 146.23 21: 151.12		 No 150.7 155.4 December 16, 2024
D-67,W-71,M-64 200: 127.56  100: 139.63
50: 145.86 21: 150.67		 No 153.7 154.4 December 13, 2024
D-68,W-71,M-64 200: 127.29  100: 139.33
50: 145.51 21: 150.28		 No 154.8 154.6 December 12, 2024
D-69,W-71,M-65 200: 127.03  100: 139.02
50: 145.14 21: 149.83		 No 153.6 155 December 11, 2024
D-67,W-70,M-64 200: 126.75  100: 138.7
50: 144.74 21: 149.28		 No 158.3 153.8 December 10, 2024
D-71,W-72,M-65 200: 126.47  100: 138.4
50: 144.37 21: 148.8		 No 155.8 154.8 December 9, 2024
D-73,W-72,M-65 200: 126.21  100: 138.07
50: 143.94 21: 148.17		 No 155.8 155.2 December 6, 2024
D-73,W-72,M-65 200: 125.91  100: 137.73
50: 143.48 21: 147.43		 No 154.5 155.1 December 5, 2024
D-72,W-72,M-64 200: 125.62  100: 137.38
50: 143.01 21: 146.63		 No 156.7 154.3 December 4, 2024
D-71,W-72,M-64 200: 125.33  100: 137.03
50: 142.55 21: 145.82		 No 149.9 153.7 December 3, 2024
D-65,W-69,M-63 200: 125.05  100: 136.7
50: 142.09 21: 144.99		 No 152.9 149.9 December 2, 2024
D-65,W-69,M-62 200: 124.79  100: 136.43
50: 141.77 21: 144.47		 No 149.3 149.9 November 29, 2024
D-58,W-66,M-61 200: 124.54  100: 136.15
50: 141.44 21: 143.9		 No 148.4 146.3 November 28, 2024
D-57,W-64,M-60 200: 124.32  100: 135.94
50: 141.24 21: 143.65		 No 138.4 146.1 November 27, 2024
D-44,W-59,M-58 200: 124.1  100: 135.74
50: 141.04 21: 143.39		 No 145.9 141.2 November 26, 2024
D-57,W-65,M-60 200: 123.93  100: 135.63
50: 141.04 21: 143.62		 No 145 145 November 25, 2024
D-57,W-64,M-60 200: 123.75  100: 135.42
50: 140.88 21: 143.48		 No 144.9 145 November 22, 2024
D-48,W-62,M-59 200: 123.54  100: 135.22
50: 140.71 21: 143.32		 No 144.9 142.5 November 21, 2024
D-44,W-61,M-58 200: 123.36  100: 135.08
50: 140.64 21: 143.4		 No 141.7 141.5 November 20, 2024
D-47,W-62,M-59 200: 123.18  100: 134.95
50: 140.6 21: 143.6		 No 145.8 142.4 November 19, 2024
D-50,W-64,M-59 200: 122.99  100: 134.79
50: 140.53 21: 143.73		 No 144.1 143.1 November 18, 2024
D-53,W-64,M-60 200: 122.83  100: 134.62
50: 140.42 21: 143.79		 No 140.2 144 November 15, 2024
D-52,W-64,M-59 200: 122.65  100: 134.42
50: 140.28 21: 143.77		 No 144.5 143.7 November 14, 2024
D-54,W-64,M-59 200: 122.45  100: 134.23
50: 140.14 21: 143.78		 No 144.5 144 November 13, 2024
D-57,W-65,M-60 200: 122.23  100: 134.04
50: 139.98 21: 143.76		 No 143.1 144.9 November 12, 2024
D-56,W-66,M-60 200: 122  100: 133.82
50: 139.78 21: 143.64		 No 145.3 144.5 November 11, 2024
D-58,W-65,M-60 200: 121.87  100: 133.59
50: 139.58 21: 143.55		 No 147.7 145.1 November 8, 2024
D-60,W-66,M-60 200: 121.67  100: 133.35
50: 139.36 21: 143.38		 No 141.6 145.7 November 7, 2024
D-58,W-66,M-60 200: 121.23  100: 132.86
50: 138.85 21: 142.93		 No 146.6 144.7 November 5, 2024
D-58,W-65,M-60 200: 120.99  100: 132.62
50: 138.62 21: 142.75		 No 144.2 144.5 November 4, 2024
D-56,W-65,M-61 200: 120.88  100: 132.37
50: 138.38 21: 142.56		 No 142 144 November 1, 2024
D-55,W-64,M-61 200: 120.68  100: 132.13
50: 138.15 21: 142.41		 No 143.9 143.4 October 31, 2024
D-56,W-65,M-61 200: 120.49  100: 131.9
50: 137.93 21: 142.3		 No 141.9 143.7 October 30, 2024
D-60,W-66,M-61 200: 120.25  100: 131.66
50: 137.7 21: 142.16		 No 144.9 145.1 October 29, 2024
D-67,W-69,M-63 200: 120  100: 131.39
50: 137.39 21: 141.85		 No 143.6 147.7 October 28, 2024
2025 © SwingIdea.com
?>