QLT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-56,M-64 200: 146.83  100: 150.42
50: 152.79 21: 155.89		 No 157.7 157.8 July 8, 2025
D-52,W-55,M-63 200: 146.72  100: 150.27
50: 152.59 21: 155.69		 No 150.5 156.7 July 7, 2025
D-50,W-55,M-62 200: 146.39  100: 150.13
50: 152.42 21: 155.58		 No 161.2 155 July 4, 2025
D-54,W-57,M-64 200: 146.19  100: 150.03
50: 152.31 21: 155.65		 No 152.4 157.5 July 3, 2025
D-46,W-52,M-60 200: 145.96  100: 149.87
50: 152.1 21: 155.45		 No 0 152.2 July 2, 2025
D-56,W-57,M-64 200: 145.78  100: 149.82
50: 152.1 21: 155.79		 No 156.9 158.2 July 1, 2025
D-54,W-56,M-64 200: 145.65  100: 149.65
50: 151.85 21: 155.54		 No 160.1 156.9 June 30, 2025
D-54,W-56,M-64 200: 145.32  100: 149.5
50: 151.64 21: 155.39		 No 155.6 156.9 June 27, 2025
D-52,W-55,M-63 200: 145.11  100: 149.35
50: 151.43 21: 155.24		 No 158.3 155.4 June 26, 2025
D-52,W-55,M-63 200: 144.88  100: 149.22
50: 151.26 21: 155.21		 No 157.5 155.4 June 25, 2025
D-53,W-56,M-63 200: 144.67  100: 149.1
50: 151.09 21: 155.19		 No 153.4 156.2 June 24, 2025
D-53,W-55,M-63 200: 144.21  100: 148.76
50: 150.65 21: 155.42		 No 161.1 155.6 June 19, 2025
D-56,W-57,M-64 200: 144.04  100: 148.62
50: 150.45 21: 155.4		 No 163.5 157.6 June 18, 2025
D-61,W-59,M-65 200: 143.87  100: 148.44
50: 150.16 21: 155.17		 No 162.3 160.3 June 17, 2025
D-66,W-60,M-66 200: 143.71  100: 148.2
50: 149.74 21: 154.63		 No 164.4 163.1 June 16, 2025
D-64,W-60,M-65 200: 143.45  100: 147.9
50: 149.2 21: 153.73		 No 166.3 161.2 June 13, 2025
D-68,W-61,M-66 200: 143.24  100: 147.63
50: 148.71 21: 152.95		 No 161.3 163 June 12, 2025
D-73,W-62,M-66 200: 143.01  100: 147.31
50: 148.12 21: 151.89		 No 159.8 165.3 June 11, 2025
D-64,W-57,M-63 200: 142.76  100: 146.95
50: 147.42 21: 150.48		 No 155.6 156.5 June 10, 2025
D-67,W-59,M-64 200: 142.62  100: 146.76
50: 147.05 21: 149.84		 No 160 157.7 June 9, 2025
D-71,W-59,M-64 200: 142.42  100: 146.54
50: 146.62 21: 149.02		 No 157.4 159.4 June 6, 2025
D-68,W-58,M-64 200: 142.22  100: 146.28
50: 146.1 21: 147.92		 No 154.5 156.9 June 5, 2025
D-60,W-54,M-61 200: 142.06  100: 146.07
50: 145.66 21: 146.98		 No 150.7 150.9 June 4, 2025
D-58,W-53,M-61 200: 141.96  100: 145.97
50: 145.44 21: 146.56		 No 147 150 June 3, 2025
D-54,W-52,M-60 200: 141.88  100: 145.89
50: 145.26 21: 146.2		 No 144.1 147.7 June 2, 2025
D-54,W-52,M-61 200: 141.78  100: 145.86
50: 145.16 21: 146.05		 No 144 147.7 May 30, 2025
D-54,W-51,M-61 200: 141.68  100: 145.82
50: 145.05 21: 145.87		 No 145.2 147.5 May 29, 2025
D-52,W-50,M-60 200: 141.57  100: 145.79
50: 144.95 21: 145.7		 No 149.7 146.2 May 28, 2025
D-54,W-51,M-60 200: 141.52  100: 145.78
50: 144.9 21: 145.65		 No 149.7 147.4 May 27, 2025
D-52,W-50,M-60 200: 141.43  100: 145.75
50: 144.8 21: 145.46		 No 145 146.2 May 23, 2025
D-53,W-51,M-60 200: 141.37  100: 145.74
50: 144.74 21: 145.38		 No 153.6 146.9 May 22, 2025
D-59,W-53,M-62 200: 141.27  100: 145.71
50: 144.65 21: 145.22		 No 148.9 150.3 May 21, 2025
D-63,W-55,M-62 200: 141.14  100: 145.62
50: 144.42 21: 144.69		 No 149 152.4 May 20, 2025
D-62,W-57,M-62 200: 141.03  100: 145.48
50: 144.1 21: 143.88		 No 150.8 150.8 May 19, 2025
D-69,W-57,M-63 200: 140.85  100: 145.37
50: 143.83 21: 143.15		 No 154.5 154.5 May 16, 2025
D-66,W-55,M-62 200: 140.68  100: 145.18
50: 143.39 21: 141.96		 No 149.3 151.5 May 15, 2025
D-69,W-56,M-62 200: 140.54  100: 145.05
50: 143.06 21: 140.95		 No 150.9 152.8 May 14, 2025
D-66,W-54,M-62 200: 140.38  100: 144.88
50: 142.66 21: 139.7		 No 145.7 150.1 May 13, 2025
D-51,W-46,M-57 200: 140.17  100: 145.15
50: 142.58 21: 136.6		 No 136.6 139.4 May 2, 2025
D-45,W-42,M-53 200: 140.16  100: 145.26
50: 142.71 21: 136.3		 No 137.8 135.5 May 1, 2025
D-44,W-41,M-53 200: 140.19  100: 145.45
50: 143 21: 136.39		 No 137.2 135 April 30, 2025
D-44,W-42,M-53 200: 140.23  100: 145.66
50: 143.33 21: 136.54		 No 133.5 135.2 April 29, 2025
D-42,W-41,M-52 200: 140.29  100: 145.87
50: 143.66 21: 136.68		 No 136.4 133.9 April 28, 2025
D-44,W-42,M-53 200: 140.32  100: 146.1
50: 144.06 21: 136.97		 No 134.1 135.3 April 25, 2025
D-40,W-40,M-52 200: 140.35  100: 146.32
50: 144.42 21: 137.14		 Yes 131.9 133.4 April 24, 2025
D-40,W-40,M-52 200: 140.39  100: 146.57
50: 144.87 21: 137.54		 Yes 135 133.2 April 23, 2025
D-38,W-38,M-52 200: 140.43  100: 146.84
50: 145.34 21: 137.99		 Yes 128.7 131.9 April 22, 2025
D-37,W-38,M-51 200: 140.45  100: 147.12
50: 145.89 21: 138.64		 Yes 131.4 131.5 April 17, 2025
D-38,W-39,M-52 200: 140.52  100: 147.43
50: 146.48 21: 139.39		 Yes 131.8 132.4 April 16, 2025
D-38,W-39,M-52 200: 140.59  100: 147.73
50: 147.05 21: 140.12		 Yes 132.4 132.1 April 15, 2025
D-38,W-39,M-52 200: 140.68  100: 148.05
50: 147.66 21: 140.97		 Yes 126.3 132.8 April 14, 2025
D-32,W-35,M-49 200: 140.74  100: 148.35
50: 148.27 21: 141.83		 Yes 130.4 128 April 11, 2025
D-34,W-37,M-51 200: 140.87  100: 148.76
50: 149.1 21: 143.28		 Yes 132.1 131 April 10, 2025
D-31,W-36,M-50 200: 140.97  100: 149.12
50: 149.83 21: 144.57		 Yes 131 128.6 April 9, 2025
D-25,W-35,M-50 200: 141.31  100: 150.41
50: 152.56 21: 150.2		 Yes 137 129.4 April 4, 2025
D-50,W-57,M-61 200: 141.14  100: 151.27
50: 154.85 21: 155.72		 No 157.3 155.8 March 28, 2025
D-49,W-56,M-61 200: 140.39  100: 150.82
50: 154.51 21: 155.2		 No 156.6 155.1 March 24, 2025
D-50,W-57,M-61 200: 139.88  100: 150.57
50: 154.4 21: 155.14		 No 151.8 155.4 March 19, 2025
D-54,W-61,M-62 200: 138.57  100: 149.88
50: 154.26 21: 155.39		 No 151.4 158.4 March 7, 2025
D-40,W-54,M-59 200: 138.01  100: 149.42
50: 153.85 21: 154.68		 No 153.7 151 March 4, 2025
D-44,W-55,M-60 200: 137.88  100: 149.39
50: 153.97 21: 155.07		 No 152.7 153.2 March 3, 2025
D-40,W-55,M-59 200: 137.74  100: 149.31
50: 154 21: 155.27		 No 156.7 151.6 February 28, 2025
D-43,W-56,M-60 200: 137.61  100: 149.27
50: 154.1 21: 155.65		 No 151.2 153.2 February 27, 2025
D-46,W-58,M-60 200: 137.45  100: 149.19
50: 154.13 21: 155.91		 No 155.2 154.6 February 26, 2025
D-42,W-56,M-59 200: 137.28  100: 149.08
50: 154.12 21: 156.05		 No 151.2 153 February 25, 2025
D-39,W-59,M-59 200: 137.12  100: 149
50: 154.16 21: 156.37		 No 154 152.1 February 24, 2025
D-46,W-59,M-61 200: 137.04  100: 148.94
50: 154.25 21: 156.82		 No 151.3 155 February 21, 2025
D-46,W-59,M-61 200: 136.89  100: 148.82
50: 154.21 21: 157.01		 No 152.9 155 February 20, 2025
D-49,W-60,M-62 200: 136.72  100: 148.69
50: 154.18 21: 157.22		 No 162 156.4 February 19, 2025
D-53,W-61,M-62 200: 136.31  100: 148.34
50: 153.92 21: 157.21		 No 154.7 157.9 February 17, 2025
D-51,W-61,M-62 200: 136.12  100: 148.15
50: 153.76 21: 157.13		 No 156.6 157 February 14, 2025
D-51,W-61,M-62 200: 135.9  100: 147.98
50: 153.63 21: 157.15		 No 155.5 157 February 13, 2025
D-50,W-60,M-62 200: 135.7  100: 147.79
50: 153.49 21: 157.16		 No 156.9 156.5 February 12, 2025
D-53,W-62,M-63 200: 135.49  100: 147.62
50: 153.36 21: 157.23		 No 158 158 February 11, 2025
D-57,W-63,M-64 200: 135.26  100: 147.41
50: 153.18 21: 157.15		 No 162.1 159.8 February 10, 2025
D-56,W-63,M-63 200: 135.03  100: 147.16
50: 152.9 21: 156.87		 No 161.4 158.7 February 7, 2025
D-56,W-63,M-63 200: 134.79  100: 146.93
50: 152.67 21: 156.68		 No 159.1 159.1 February 6, 2025
D-55,W-63,M-63 200: 134.55  100: 146.68
50: 152.41 21: 156.42		 No 158.8 158.1 February 5, 2025
D-55,W-63,M-63 200: 134.32  100: 146.45
50: 152.17 21: 156.25		 No 159.3 158.3 February 4, 2025
D-58,W-67,M-64 200: 134.08  100: 146.21
50: 151.92 21: 156.03		 No 158.4 159.7 February 3, 2025
D-63,W-68,M-67 200: 133.86  100: 145.95
50: 151.61 21: 155.65		 No 165.4 162.1 January 31, 2025
D-62,W-66,M-67 200: 133.6  100: 145.63
50: 151.18 21: 154.97		 No 159.7 161.5 January 30, 2025
D-59,W-64,M-66 200: 133.33  100: 145.32
50: 150.76 21: 154.28		 No 160.6 158.9 January 29, 2025
D-58,W-63,M-65 200: 133.08  100: 145.04
50: 150.42 21: 153.79		 No 155.1 158.3 January 28, 2025
D-57,W-67,M-64 200: 132.82  100: 144.77
50: 150.1 21: 153.32		 No 160.6 157.5 January 27, 2025
D-65,W-68,M-67 200: 132.37  100: 144.19
50: 149.32 21: 151.97		 No 165 162.2 January 23, 2025
D-65,W-68,M-68 200: 132.08  100: 143.83
50: 148.8 21: 150.89		 No 164.1 162 January 22, 2025
D-62,W-65,M-66 200: 131.78  100: 143.46
50: 148.26 21: 149.72		 No 153 158.7 January 21, 2025
D-57,W-63,M-65 200: 131.51  100: 143.15
50: 147.83 21: 148.78		 No 154.6 154.3 January 20, 2025
D-58,W-63,M-63 200: 131.31  100: 142.93
50: 147.57 21: 148.2		 No 148.5 154.8 January 17, 2025
D-49,W-58,M-59 200: 130.98  100: 142.67
50: 147.41 21: 147.85		 No 146.4 147.9 January 16, 2025
D-43,W-54,M-58 200: 130.97  100: 142.6
50: 147.25 21: 147.46		 No 141.4 143.8 January 15, 2025
D-34,W-49,M-56 200: 130.84  100: 142.57
50: 147.39 21: 147.84		 No 136.6 139.4 January 14, 2025
D-35,W-52,M-56 200: 130.76  100: 142.64
50: 147.71 21: 148.73		 No 142.2 140 January 13, 2025
D-37,W-51,M-57 200: 130.77  100: 142.71
50: 148.03 21: 149.65		 No 149.2 141.6 January 10, 2025
D-42,W-56,M-59 200: 130.7  100: 142.74
50: 148.29 21: 150.5		 No 146.1 145.8 January 9, 2025
2025 © SwingIdea.com
?>