QLT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-55,M-65 200: 165.03  100: 173.39
50: 179.2 21: 183.05		 No 185.4 178.3 December 12, 2025
D-51,W-59,M-68 200: 164.91  100: 173.29
50: 179.24 21: 183.54		 No 185 183.6 December 11, 2025
D-52,W-60,M-69 200: 164.74  100: 173.08
50: 179.06 21: 183.54		 No 180.8 184.1 December 10, 2025
D-55,W-61,M-69 200: 164.56  100: 172.86
50: 178.85 21: 183.48		 No 186.2 185.2 December 9, 2025
D-54,W-60,M-69 200: 164.36  100: 172.61
50: 178.59 21: 183.3		 No 185 185.1 December 8, 2025
D-53,W-60,M-69 200: 164.2  100: 172.35
50: 178.33 21: 183.11		 No 187.6 184.4 December 5, 2025
D-55,W-61,M-69 200: 164.02  100: 172.1
50: 178.08 21: 182.97		 No 185.7 185.2 December 4, 2025
D-61,W-64,M-72 200: 163.83  100: 171.83
50: 177.79 21: 182.74		 No 186 188.8 December 3, 2025
D-57,W-66,M-74 200: 163.38  100: 171.18
50: 176.99 21: 181.69		 No 189.3 185.7 December 1, 2025
D-67,W-66,M-74 200: 163.18  100: 170.87
50: 176.63 21: 181.27		 No 188.2 191 November 28, 2025
D-64,W-64,M-73 200: 162.9  100: 170.46
50: 176.05 21: 180.24		 No 188.9 187.6 November 27, 2025
D-62,W-63,M-72 200: 162.65  100: 170.1
50: 175.57 21: 179.47		 No 176 186.2 November 26, 2025
D-53,W-60,M-70 200: 162.41  100: 169.76
50: 175.14 21: 178.76		 No 173.1 180.2 November 25, 2025
D-48,W-57,M-68 200: 162.23  100: 169.55
50: 174.93 21: 178.61		 No 177.7 177.2 November 24, 2025
D-43,W-57,M-66 200: 162.05  100: 169.37
50: 174.84 21: 178.76		 No 174.7 174.6 November 21, 2025
D-49,W-60,M-69 200: 161.9  100: 169.25
50: 174.85 21: 179.19		 No 177.5 177.9 November 20, 2025
D-44,W-58,M-67 200: 161.7  100: 169.06
50: 174.73 21: 179.33		 No 174.1 175.7 November 19, 2025
D-45,W-58,M-67 200: 161.54  100: 168.91
50: 174.69 21: 179.71		 No 174.3 176.2 November 18, 2025
D-49,W-63,M-69 200: 161.39  100: 168.76
50: 174.62 21: 180.08		 No 184.8 178.5 November 17, 2025
D-55,W-63,M-71 200: 161.19  100: 168.54
50: 174.47 21: 180.25		 No 185.1 181.3 November 14, 2025
D-54,W-63,M-71 200: 160.99  100: 168.26
50: 174.19 21: 180.14		 No 180.6 180.8 November 13, 2025
D-57,W-64,M-71 200: 160.8  100: 168
50: 173.92 21: 180.07		 No 186.9 182.2 November 12, 2025
D-58,W-64,M-71 200: 160.59  100: 167.7
50: 173.58 21: 179.84		 No 179.3 182.6 November 11, 2025
D-60,W-64,M-72 200: 160.37  100: 167.4
50: 173.21 21: 179.55		 No 178.8 183.6 November 10, 2025
D-58,W-64,M-71 200: 160.16  100: 167.06
50: 172.79 21: 179.13		 No 183.2 182.1 November 7, 2025
D-60,W-64,M-72 200: 159.97  100: 166.75
50: 172.41 21: 178.81		 No 188.2 182.8 November 6, 2025
D-61,W-65,M-72 200: 159.75  100: 166.42
50: 171.98 21: 178.39		 No 186.2 183.6 November 5, 2025
D-59,W-64,M-71 200: 159.53  100: 166.07
50: 171.51 21: 177.84		 No 179.7 181.9 November 4, 2025
D-63,W-64,M-72 200: 159.31  100: 165.75
50: 171.08 21: 177.42		 No 182.9 184 November 3, 2025
D-70,W-66,M-71 200: 158.88  100: 165.05
50: 170.1 21: 176.19		 No 183.6 186.5 October 30, 2025
D-71,W-66,M-71 200: 158.63  100: 164.61
50: 169.43 21: 175.1		 No 186.5 186.8 October 29, 2025
D-69,W-65,M-71 200: 158.37  100: 164.17
50: 168.72 21: 173.87		 No 182.8 184.9 October 28, 2025
D-65,W-62,M-70 200: 158.1  100: 163.75
50: 168.06 21: 172.71		 No 178.97 180.5 October 27, 2025
D-63,W-62,M-69 200: 157.91  100: 163.41
50: 167.55 21: 171.89		 No 180.4 178.6 October 24, 2025
D-64,W-63,M-70 200: 157.71  100: 163.1
50: 167.1 21: 171.19		 No 174.1 179.4 October 23, 2025
D-59,W-60,M-68 200: 157.5  100: 162.77
50: 166.6 21: 170.32		 No 176 174.9 October 22, 2025
D-55,W-58,M-67 200: 157.34  100: 162.52
50: 166.26 21: 169.84		 No 171.3 171.9 October 21, 2025
D-52,W-57,M-67 200: 157.11  100: 162.16
50: 165.84 21: 169.51		 No 175.7 169.9 October 17, 2025
D-57,W-60,M-68 200: 157.01  100: 162
50: 165.67 21: 169.47		 No 178.7 173.1 October 16, 2025
D-60,W-61,M-68 200: 156.87  100: 161.78
50: 165.37 21: 169.08		 No 182.7 174.6 October 15, 2025
D-68,W-64,M-69 200: 156.7  100: 161.52
50: 164.99 21: 168.5		 No 180.6 178.9 October 14, 2025
D-66,W-62,M-68 200: 156.25  100: 160.77
50: 163.78 21: 166.07		 No 176.9 175.3 October 10, 2025
D-68,W-63,M-69 200: 156.07  100: 160.47
50: 163.31 21: 165.1		 No 173.5 176.4 October 9, 2025
D-65,W-61,M-68 200: 155.87  100: 160.15
50: 162.78 21: 163.91		 No 165.7 173 October 8, 2025
D-48,W-54,M-62 200: 155.61  100: 159.77
50: 162.25 21: 162.72		 No 163.5 161.8 October 6, 2025
D-50,W-54,M-63 200: 155.57  100: 159.72
50: 162.27 21: 162.82		 No 162.8 163.2 October 3, 2025
D-49,W-53,M-63 200: 155.49  100: 159.64
50: 162.23 21: 162.78		 No 166.3 162.4 October 2, 2025
D-55,W-56,M-63 200: 155.25  100: 159.4
50: 162.06 21: 162.48		 No 165 165.6 October 1, 2025
D-56,W-56,M-66 200: 155.25  100: 159.4
50: 162.08 21: 162.54		 No 161.5 166.2 September 30, 2025
D-49,W-52,M-64 200: 155.21  100: 159.32
50: 161.91 21: 162.14		 No 161.2 162 September 29, 2025
D-46,W-52,M-63 200: 155.14  100: 159.26
50: 161.91 21: 162.15		 No 161.3 160.7 September 26, 2025
D-43,W-51,M-62 200: 155.08  100: 159.23
50: 161.96 21: 162.3		 No 161.6 159.2 September 25, 2025
D-50,W-54,M-64 200: 155.03  100: 159.22
50: 162.07 21: 162.63		 No 159.3 162.8 September 24, 2025
D-46,W-53,M-63 200: 154.93  100: 159.15
50: 162.04 21: 162.61		 No 158.7 161.3 September 23, 2025
D-55,W-56,M-65 200: 154.74  100: 159.03
50: 162.06 21: 162.78		 No 167.2 164.9 September 19, 2025
D-60,W-57,M-66 200: 154.61  100: 158.91
50: 161.94 21: 162.55		 No 164.3 166.8 September 18, 2025
D-54,W-55,M-65 200: 154.47  100: 158.75
50: 161.74 21: 162.11		 No 160.9 164.2 September 17, 2025
D-53,W-55,M-65 200: 154.34  100: 158.64
50: 161.64 21: 161.89		 No 165.9 163.5 September 16, 2025
D-56,W-55,M-65 200: 154.25  100: 158.54
50: 161.57 21: 161.72		 No 159.7 164.9 September 15, 2025
D-54,W-55,M-65 200: 154.1  100: 158.41
50: 161.43 21: 161.38		 No 163.9 163.5 September 12, 2025
D-51,W-54,M-64 200: 153.99  100: 158.31
50: 161.35 21: 161.16		 No 160 162.3 September 11, 2025
D-43,W-52,M-62 200: 153.89  100: 158.23
50: 161.31 21: 161.04		 No 154.1 159.1 September 10, 2025
D-39,W-51,M-61 200: 153.83  100: 158.22
50: 161.4 21: 161.24		 No 159.4 157.8 September 9, 2025
D-29,W-48,M-59 200: 153.73  100: 158.26
50: 161.74 21: 162.12		 No 154.9 154.4 September 5, 2025
D-30,W-48,M-59 200: 153.72  100: 158.34
50: 162.04 21: 162.94		 No 153.9 155 September 4, 2025
D-34,W-50,M-61 200: 153.69  100: 158.41
50: 162.33 21: 163.77		 No 162.1 157.6 September 3, 2025
D-35,W-51,M-61 200: 153.66  100: 158.43
50: 162.52 21: 164.42		 No 160.9 158.4 September 2, 2025
D-48,W-57,M-66 200: 153.61  100: 158.43
50: 162.69 21: 165.05		 No 163.1 164.4 September 1, 2025
D-47,W-57,M-66 200: 153.54  100: 158.32
50: 162.62 21: 165.12		 No 165 164 August 29, 2025
D-46,W-56,M-65 200: 153.46  100: 158.21
50: 162.56 21: 165.24		 No 160.2 163.7 August 28, 2025
D-48,W-57,M-66 200: 153.41  100: 158.13
50: 162.54 21: 165.42		 No 163.8 164.2 August 27, 2025
D-52,W-58,M-67 200: 153.3  100: 158
50: 162.47 21: 165.55		 No 165.9 165.8 August 26, 2025
D-59,W-61,M-68 200: 153.24  100: 157.85
50: 162.33 21: 165.52		 No 0 168.1 August 22, 2025
D-56,W-60,M-67 200: 153.11  100: 157.64
50: 162.1 21: 165.25		 No 169.5 166.8 August 21, 2025
D-55,W-60,M-67 200: 153  100: 157.45
50: 161.91 21: 165.09		 No 170.2 166.4 August 20, 2025
D-54,W-60,M-67 200: 152.89  100: 157.27
50: 161.72 21: 164.95		 No 163.2 166.3 August 19, 2025
D-57,W-60,M-68 200: 152.76  100: 157.09
50: 161.54 21: 164.81		 No 165.9 167.1 August 18, 2025
D-55,W-60,M-67 200: 152.65  100: 156.89
50: 161.31 21: 164.57		 No 163.5 166.1 August 15, 2025
D-58,W-60,M-68 200: 152.52  100: 156.71
50: 161.11 21: 164.41		 No 168.1 167.4 August 14, 2025
D-52,W-58,M-66 200: 152.37  100: 156.5
50: 160.86 21: 164.09		 No 166.9 164.5 August 13, 2025
D-48,W-57,M-65 200: 152.24  100: 156.34
50: 160.71 21: 164.05		 No 163.1 163 August 12, 2025
D-49,W-57,M-65 200: 152.13  100: 156.21
50: 160.61 21: 164.16		 No 162.4 163.4 August 11, 2025
D-49,W-57,M-65 200: 151.98  100: 156.07
50: 160.5 21: 164.24		 No 161.3 163.1 August 8, 2025
D-41,W-54,M-63 200: 151.84  100: 155.93
50: 160.39 21: 164.36		 No 166.4 159.8 August 7, 2025
D-49,W-58,M-65 200: 151.71  100: 155.85
50: 160.42 21: 164.84		 No 163.1 163.5 August 6, 2025
D-48,W-58,M-65 200: 151.54  100: 155.69
50: 160.29 21: 164.98		 No 159.8 163.4 August 5, 2025
D-49,W-60,M-65 200: 151.43  100: 155.54
50: 160.17 21: 165.15		 No 163.2 163.6 August 4, 2025
D-54,W-60,M-67 200: 151.26  100: 155.37
50: 160.03 21: 165.31		 No 165.2 166 August 1, 2025
D-63,W-63,M-67 200: 151.11  100: 155.16
50: 159.78 21: 165.24		 No 168.9 169.2 July 31, 2025
D-57,W-60,M-66 200: 150.91  100: 154.88
50: 159.4 21: 164.82		 No 162.6 166 July 30, 2025
D-58,W-61,M-67 200: 150.73  100: 154.65
50: 159.13 21: 164.7		 No 170.1 166.4 July 29, 2025
D-65,W-62,M-67 200: 150.57  100: 154.41
50: 158.83 21: 164.52		 No 169.4 168.4 July 28, 2025
D-64,W-62,M-67 200: 150.3  100: 154.13
50: 158.44 21: 164.11		 No 166.4 168 July 25, 2025
D-65,W-63,M-67 200: 150.05  100: 153.85
50: 158.05 21: 163.7		 No 165.1 168.4 July 24, 2025
D-65,W-63,M-67 200: 149.8  100: 153.56
50: 157.63 21: 163.21		 No 169.6 168.4 July 23, 2025
D-65,W-63,M-67 200: 149.54  100: 153.26
50: 157.19 21: 162.66		 No 173.2 168.4 July 22, 2025
D-69,W-63,M-68 200: 149.35  100: 152.95
50: 156.73 21: 162.06		 No 172.2 170 July 21, 2025
D-68,W-63,M-67 200: 148.97  100: 152.6
50: 156.19 21: 161.22		 No 169.5 168.7 July 18, 2025
D-67,W-63,M-67 200: 148.68  100: 152.28
50: 155.68 21: 160.43		 No 166.5 168.3 July 17, 2025
D-65,W-62,M-66 200: 148.39  100: 151.95
50: 155.16 21: 159.61		 No 169.2 166.2 July 16, 2025
D-64,W-61,M-66 200: 148.11  100: 151.67
50: 154.71 21: 158.91		 No 167.2 165.8 July 15, 2025
D-63,W-60,M-66 200: 147.94  100: 151.38
50: 154.26 21: 158.19		 No 165.2 164.5 July 14, 2025
D-62,W-60,M-66 200: 147.58  100: 151.11
50: 153.84 21: 157.52		 No 164.5 164 July 11, 2025
D-61,W-60,M-66 200: 147.2  100: 150.69
50: 153.21 21: 156.62		 No 158.6 163.5 July 10, 2025
D-55,W-57,M-64 200: 147.05  100: 150.59
50: 153.01 21: 156.14		 No 160.9 158.5 July 9, 2025
D-54,W-56,M-64 200: 146.83  100: 150.42
50: 152.79 21: 155.89		 No 157.7 157.8 July 8, 2025
D-52,W-55,M-63 200: 146.72  100: 150.27
50: 152.59 21: 155.69		 No 150.5 156.7 July 7, 2025
D-50,W-55,M-62 200: 146.39  100: 150.13
50: 152.42 21: 155.58		 No 161.2 155 July 4, 2025
D-54,W-57,M-64 200: 146.19  100: 150.03
50: 152.31 21: 155.65		 No 152.4 157.5 July 3, 2025
D-46,W-52,M-60 200: 145.96  100: 149.87
50: 152.1 21: 155.45		 No 0 152.2 July 2, 2025
D-56,W-57,M-64 200: 145.78  100: 149.82
50: 152.1 21: 155.79		 No 156.9 158.2 July 1, 2025
D-54,W-56,M-64 200: 145.65  100: 149.65
50: 151.85 21: 155.54		 No 160.1 156.9 June 30, 2025
D-54,W-56,M-64 200: 145.32  100: 149.5
50: 151.64 21: 155.39		 No 155.6 156.9 June 27, 2025
D-52,W-55,M-63 200: 145.11  100: 149.35
50: 151.43 21: 155.24		 No 158.3 155.4 June 26, 2025
D-52,W-55,M-63 200: 144.88  100: 149.22
50: 151.26 21: 155.21		 No 157.5 155.4 June 25, 2025
D-53,W-56,M-63 200: 144.67  100: 149.1
50: 151.09 21: 155.19		 No 153.4 156.2 June 24, 2025
D-53,W-55,M-63 200: 144.21  100: 148.76
50: 150.65 21: 155.42		 No 161.1 155.6 June 19, 2025
D-56,W-57,M-64 200: 144.04  100: 148.62
50: 150.45 21: 155.4		 No 163.5 157.6 June 18, 2025
D-61,W-59,M-65 200: 143.87  100: 148.44
50: 150.16 21: 155.17		 No 162.3 160.3 June 17, 2025
D-66,W-60,M-66 200: 143.71  100: 148.2
50: 149.74 21: 154.63		 No 164.4 163.1 June 16, 2025
D-64,W-60,M-65 200: 143.45  100: 147.9
50: 149.2 21: 153.73		 No 166.3 161.2 June 13, 2025
2025 © SwingIdea.com