QLT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-45,M-59 200: 186.13  100: 186.8
50: 183.94 21: 179.39		 No 182.4 182.2 October 16, 2026
D-52,W-45,M-59 200: 186.15  100: 186.88
50: 184.01 21: 179.09		 No 172.6 181.3 October 15, 2026
D-40,W-40,M-57 200: 186.21  100: 186.99
50: 184.12 21: 178.86		 Yes 176 176.9 October 14, 2026
D-42,W-41,M-57 200: 186.3  100: 187.2
50: 184.41 21: 179.07		 No 178.2 177.8 October 13, 2026
D-42 200: 186.39  100: 187.39
50: 184.68 21: 179.2		 No 174.4 178.2 October 12, 2026
D-37,W-40,M-56 200: 186.47  100: 187.56
50: 184.95 21: 179.31		 Yes 170.4 176.4 October 9, 2026
D-31,W-38,M-55 200: 186.56  100: 187.79
50: 185.3 21: 179.61		 Yes 171.1 174.6 October 8, 2026
D-32,W-38,M-56 200: 186.64  100: 188.05
50: 185.73 21: 180.14		 Yes 171.3 175.3 October 7, 2026
D-32,W-39,M-56 200: 186.71  100: 188.3
50: 186.16 21: 180.65		 Yes 175.1 175.5 October 6, 2026
D-32 200: 186.83  100: 188.56
50: 186.59 21: 181.19		 Yes 172 175.6 October 5, 2026
D-30,W-38,M-56 200: 186.92  100: 188.81
50: 187.04 21: 181.78		 Yes 179.3 174.9 October 2, 2026
D-30,W-38,M-0 200: 187.04  100: 189.09
50: 187.54 21: 182.51		 Yes 176.5 175.1 October 1, 2026
D-37,W-42,M-59 200: 187.16  100: 189.36
50: 188.04 21: 183.28		 Yes 179.3 179.8 September 30, 2026
D-29,W-40,M-58 200: 187.23  100: 189.55
50: 188.38 21: 183.65		 Yes 179.2 177.2 September 29, 2026
D-31 200: 187.33  100: 189.8
50: 188.84 21: 184.33		 Yes 175 178.2 September 28, 2026
D-31,W-41,M-58 200: 187.4  100: 190.01
50: 189.27 21: 184.98		 Yes 183.2 178.6 September 25, 2026
D-32,W-41,M-58 200: 187.47  100: 190.24
50: 189.71 21: 185.65		 Yes 178.2 178.9 September 24, 2026
D-36,W-43,M-60 200: 187.53  100: 190.45
50: 190.15 21: 186.36		 Yes 186 182.1 September 23, 2026
D-38,W-44,M-61 200: 187.58  100: 190.61
50: 190.48 21: 186.81		 Yes 182.2 183 September 22, 2026
D-45 200: 187.62  100: 190.77
50: 190.78 21: 187.21		 No 179.1 186.7 September 21, 2026
D-36,W-44,M-61 200: 187.67  100: 190.84
50: 190.95 21: 187.26		 Yes 186.5 183.5 September 18, 2026
D-38,W-45,M-62 200: 187.71  100: 190.98
50: 191.25 21: 187.65		 Yes 178.5 184.6 September 17, 2026
D-32,W-44,M-61 200: 187.73  100: 191.11
50: 191.52 21: 187.98		 Yes 179.5 182.9 September 16, 2026
D-30,W-43,M-60 200: 187.76  100: 191.27
50: 191.88 21: 188.51		 Yes 187.3 182.2 September 15, 2026
D-32 200: 187.82  100: 191.45
50: 192.27 21: 189.17		 Yes 182.4 183.5 September 14, 2026
D-33,W-45,M-61 200: 187.8  100: 191.61
50: 192.63 21: 189.77		 Yes 188.8 184.2 September 11, 2026
D-34,W-45,M-62 200: 187.8  100: 191.76
50: 192.97 21: 190.36		 Yes 181.6 184.8 September 10, 2026
D-36,W-46,M-62 200: 187.78  100: 191.9
50: 193.31 21: 190.94		 Yes 191.4 186.1 September 9, 2026
D-37,W-47,M-63 200: 187.74  100: 192.01
50: 193.6 21: 191.45		 Yes 186.5 187 September 8, 2026
D-32 200: 187.75  100: 192.11
50: 193.87 21: 191.92		 Yes 191 185 September 7, 2026
D-33,W-46,M-63 200: 187.64  100: 192.36
50: 194.53 21: 193.27		 Yes 182.7 186.3 September 3, 2026
D-31,W-46,M-62 200: 187.62  100: 192.48
50: 194.87 21: 194		 Yes 192.9 185.8 September 2, 2026
D-43,W-53,M-66 200: 185.24  100: 190.96
50: 195.18 21: 198.2		 No 190.8 193.8 July 29, 2026
D-45,W-54,M-67 200: 185.13  100: 190.91
50: 195.24 21: 198.66		 No 195.3 195.5 July 28, 2026
D-46 200: 185.03  100: 190.82
50: 195.23 21: 198.99		 No 198.4 196.3 July 27, 2026
D-44,W-54,M-67 200: 184.88  100: 190.71
50: 195.19 21: 199.28		 No 192 194.8 July 24, 2026
D-41,W-53,M-66 200: 184.77  100: 190.63
50: 195.2 21: 199.75		 No 193.6 193 July 23, 2026
D-48,W-56,M-67 200: 184.68  100: 190.59
50: 195.29 21: 200.46		 No 200 198 July 22, 2026
D-59,W-62,M-69 200: 184.55  100: 190.44
50: 195.18 21: 200.72		 No 203.6 204 July 21, 2026
D-59 200: 184.35  100: 190.17
50: 194.82 21: 200.37		 No 200 204 July 20, 2026
D-59,W-62,M-69 200: 184.13  100: 189.9
50: 194.45 21: 199.99		 No 202.6 204.2 July 17, 2026
D-63,W-63,M-69 200: 183.91  100: 189.61
50: 194.05 21: 199.55		 No 207 206 July 16, 2026
D-64,W-63,M-70 200: 183.66  100: 189.29
50: 193.56 21: 198.87		 No 206.4 206.8 July 15, 2026
D-63,W-63,M-69 200: 183.41  100: 188.94
50: 193.02 21: 198.03		 No 206 206 July 14, 2026
D-59 200: 183.18  100: 188.6
50: 192.49 21: 197.19		 No 203.6 201.6 July 13, 2026
D-55,W-59,M-68 200: 182.94  100: 188.34
50: 192.12 21: 196.73		 No 205.2 199.2 July 10, 2026
D-57,W-60,M-68 200: 182.75  100: 188.13
50: 191.83 21: 196.47		 No 201.2 200.4 July 9, 2026
D-58,W-60,M-68 200: 182.56  100: 187.88
50: 191.48 21: 196.06		 No 204.4 201 July 8, 2026
D-65,W-64,M-69 200: 182.32  100: 187.62
50: 191.09 21: 195.54		 No 208 205 July 7, 2026
D-72 200: 182.1  100: 187.27
50: 190.52 21: 194.54		 No 205 208.2 July 6, 2026
D-67,W-63,M-69 200: 181.76  100: 186.84
50: 189.8 21: 193.1		 No 194.6 203.4 July 3, 2026
D-61,W-60,M-67 200: 181.48  100: 186.5
50: 189.24 21: 192.02		 No 191.1 197.9 July 2, 2026
D-58,W-58,M-0 200: 181.29  100: 186.27
50: 188.89 21: 191.4		 No 196.9 195.8 July 1, 2026
D-53,W-56,M-66 200: 181.12  100: 186.08
50: 188.61 21: 190.94		 No 194.4 192.3 June 30, 2026
D-50 200: 181.01  100: 185.95
50: 188.46 21: 190.79		 No 192.5 190.4 June 29, 2026
D-48,W-54,M-65 200: 180.7  100: 185.73
50: 188.22 21: 190.69		 No 191.7 189.5 June 25, 2026
D-50,W-55,M-65 200: 180.58  100: 185.66
50: 188.17 21: 190.82		 No 188.8 190.6 June 24, 2026
D-54,W-56,M-66 200: 180.41  100: 185.56
50: 188.07 21: 190.84		 No 187.6 192.8 June 23, 2026
D-48,W-54,M-64 200: 180.08  100: 185.29
50: 187.72 21: 190.51		 No 196.1 189.1 June 19, 2026
D-53,W-56,M-66 200: 179.94  100: 185.22
50: 187.66 21: 190.66		 No 194.3 191.8 June 18, 2026
D-58,W-58,M-67 200: 179.77  100: 185.09
50: 187.49 21: 190.54		 No 196 194.5 June 17, 2026
D-58 200: 179.41  100: 184.69
50: 186.87 21: 189.55		 No 189.5 193.9 June 15, 2026
D-59,W-58,M-67 200: 179.19  100: 184.52
50: 186.58 21: 189.09		 No 191 194.2 June 12, 2026
D-49,W-53,M-64 200: 179  100: 184.33
50: 186.27 21: 188.56		 No 185.8 187.7 June 11, 2026
D-47,W-52,M-63 200: 178.85  100: 184.27
50: 186.21 21: 188.65		 No 188.2 186.2 June 10, 2026
D-48,W-53,M-63 200: 178.71  100: 184.24
50: 186.21 21: 188.91		 No 186.7 186.9 June 9, 2026
D-55 200: 178.62  100: 184.19
50: 186.18 21: 189.12		 No 188.4 191.3 June 8, 2026
D-54,W-56,M-65 200: 178.4  100: 184.05
50: 185.98 21: 188.89		 No 187.6 190.6 June 5, 2026
D-57 200: 177.68  100: 183.44
50: 185.05 21: 187.71		 No 189.3 191.5 June 1, 2026
D-62,W-59,M-67 200: 177.42  100: 183.27
50: 184.79 21: 187.31		 No 193.8 194 May 29, 2026
D-57,W-56,M-66 200: 177.2  100: 183.06
50: 184.41 21: 186.6		 No 197 190.1 May 28, 2026
D-61,W-57,M-66 200: 177.01  100: 182.91
50: 184.18 21: 186.23		 No 197.4 192.4 May 27, 2026
D-64,W-59,M-67 200: 176.86  100: 182.72
50: 183.84 21: 185.59		 No 196 194.1 May 26, 2026
D-64,W-59,M-67 200: 176.59  100: 182.49
50: 183.42 21: 184.69		 No 194.9 193.6 May 22, 2026
D-60,W-57,M-66 200: 176.38  100: 182.27
50: 183.01 21: 183.75		 No 188.8 190.4 May 21, 2026
D-57,W-55,M-65 200: 176.22  100: 182.11
50: 182.71 21: 183.05		 No 189.1 187.6 May 20, 2026
D-53,W-53,M-64 200: 176.1  100: 182
50: 182.51 21: 182.57		 No 183 184.8 May 19, 2026
D-50 200: 176.02  100: 181.94
50: 182.41 21: 182.34		 No 184.4 182.7 May 18, 2026
D-46,W-49,M-62 200: 175.98  100: 181.92
50: 182.4 21: 182.3		 No 181.4 180.1 May 15, 2026
D-48,W-50,M-62 200: 175.94  100: 181.96
50: 182.5 21: 182.53		 No 175.7 181.4 May 14, 2026
D-46,W-49,M-61 200: 175.87  100: 181.96
50: 182.54 21: 182.65		 No 182.8 179.8 May 13, 2026
D-44,W-48,M-61 200: 175.81  100: 182
50: 182.65 21: 182.95		 No 189.4 178.5 May 12, 2026
D-53 200: 175.78  100: 182.08
50: 182.82 21: 183.42		 No 185 185.2 May 11, 2026
D-53,W-54,M-64 200: 175.61  100: 182
50: 182.73 21: 183.23		 No 183.6 185.5 May 8, 2026
D-53,W-54,M-64 200: 175.46  100: 181.92
50: 182.61 21: 182.99		 No 181.2 185.5 May 7, 2026
D-53,W-53,M-64 200: 175.3  100: 181.84
50: 182.49 21: 182.73		 No 180 185.1 May 6, 2026
D-49,W-51,M-62 200: 175.2  100: 181.77
50: 182.39 21: 182.48		 No 183.9 181.8 May 5, 2026
D-50,W-52,M-0 200: 175  100: 181.75
50: 182.41 21: 182.55		 No 180.4 183 May 1, 2026
D-53,W-53,M-63 200: 174.85  100: 181.72
50: 182.39 21: 182.5		 No 176.1 184.9 April 30, 2026
D-47,W-50,M-62 200: 174.67  100: 181.65
50: 182.29 21: 182.25		 No 179.2 180.1 April 29, 2026
D-50,W-51,M-63 200: 174.57  100: 181.67
50: 182.37 21: 182.47		 No 177.7 182.2 April 28, 2026
D-49 200: 174.49  100: 181.66
50: 182.38 21: 182.5		 No 186.7 181.9 April 27, 2026
D-50,W-51,M-63 200: 174.34  100: 181.64
50: 182.4 21: 182.57		 No 186 182.3 April 24, 2026
D-55,W-55,M-64 200: 174.21  100: 181.62
50: 182.41 21: 182.6		 No 188 187.5 April 23, 2026
D-58,W-56,M-65 200: 174.05  100: 181.49
50: 182.2 21: 182.08		 No 183 189.7 April 22, 2026
D-49,W-50,M-62 200: 173.89  100: 181.33
50: 181.89 21: 181.28		 No 181.8 180.4 April 21, 2026
D-51 200: 173.83  100: 181.35
50: 181.95 21: 181.37		 No 186 182.5 April 20, 2026
2026 © SwingIdea.com