N91 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-71,M-67 200: 191.03  100: 209.91
50: 216.84 21: 221.04		 No 217.8 240.2 January 16, 2026
D-66,W-67,M-64 200: 190.64  100: 209.31
50: 215.89 21: 219.03		 No 229.8 228.6 January 15, 2026
D-55,W-61,M-62 200: 190.36  100: 208.93
50: 215.37 21: 218.02		 No 218.4 220.2 January 14, 2026
D-54,W-60,M-62 200: 190.15  100: 208.71
50: 215.17 21: 217.79		 No 214.8 219.6 January 13, 2026
D-64,W-64,M-63 200: 189.86  100: 208.49
50: 214.99 21: 217.6		 No 223.6 224 January 12, 2026
D-64,W-64,M-63 200: 189.66  100: 208.2
50: 214.62 21: 216.92		 No 213 223.8 January 9, 2026
D-57,W-62,M-62 200: 189.36  100: 207.89
50: 214.25 21: 216.2		 No 230.8 219.4 January 8, 2026
D-60,W-63,M-62 200: 189.12  100: 207.66
50: 214.03 21: 215.86		 No 223.4 220.6 January 7, 2026
D-67,W-64,M-63 200: 188.87  100: 207.38
50: 213.72 21: 215.25		 No 211.4 222.8 January 6, 2026
D-64,W-61,M-62 200: 188.53  100: 207.07
50: 213.35 21: 214.46		 No 225.8 220.6 January 5, 2026
D-57,W-61,M-61 200: 188.37  100: 206.8
50: 213.05 21: 213.81		 No 216.4 216.8 January 2, 2026
D-56,W-60,M-62 200: 188.17  100: 206.61
50: 212.9 21: 213.49		 No 207.8 216.2 December 31, 2025
D-61,W-61,M-62 200: 187.97  100: 206.42
50: 212.77 21: 213.21		 No 223.6 218 December 30, 2025
D-55,W-59,M-61 200: 187.67  100: 206.19
50: 212.55 21: 212.7		 No 224.8 215.2 December 29, 2025
D-55,W-59,M-61 200: 187.53  100: 206.01
50: 212.44 21: 212.44		 No 224.6 215 December 24, 2025
D-57,W-60,M-62 200: 187.32  100: 205.84
50: 212.34 21: 212.17		 No 221 215.8 December 23, 2025
D-53,W-59,M-61 200: 187.03  100: 205.64
50: 212.2 21: 211.79		 No 214.2 213.8 December 22, 2025
D-52,W-59,M-61 200: 186.91  100: 205.49
50: 212.13 21: 211.58		 No 221.6 213.4 December 19, 2025
D-49,W-58,M-60 200: 186.72  100: 205.33
50: 212.08 21: 211.39		 No 210.4 212.2 December 18, 2025
D-42,W-56,M-59 200: 186.53  100: 205.2
50: 212.08 21: 211.3		 No 210.6 209.2 December 17, 2025
D-41,W-56,M-59 200: 186.39  100: 205.13
50: 212.19 21: 211.52		 No 204.4 208.6 December 16, 2025
D-41,W-54,M-59 200: 186.16  100: 205.06
50: 212.34 21: 211.83		 No 210 208.8 December 15, 2025
D-35,W-54,M-58 200: 186.1  100: 205
50: 212.48 21: 212.15		 No 200.2 206.4 December 12, 2025
D-36,W-55,M-58 200: 185.98  100: 204.99
50: 212.73 21: 212.76		 No 207.8 207 December 11, 2025
D-37,W-55,M-58 200: 185.86  100: 204.95
50: 212.97 21: 213.36		 No 207 207.4 December 10, 2025
D-39,W-57,M-59 200: 185.74  100: 204.92
50: 213.19 21: 213.99		 No 208.4 209.2 December 9, 2025
D-37,W-57,M-59 200: 185.5  100: 204.83
50: 213.36 21: 214.49		 No 209.2 208.4 December 8, 2025
D-40,W-57,M-59 200: 185.46  100: 204.78
50: 213.56 21: 215.13		 No 212.6 210.4 December 5, 2025
D-42,W-59,M-60 200: 185.31  100: 204.67
50: 213.69 21: 215.63		 No 223.4 211.8 December 4, 2025
D-46,W-61,M-61 200: 185.19  100: 204.59
50: 213.83 21: 216.1		 No 215.8 214.4 December 3, 2025
D-46,W-62,M-63 200: 184.68  100: 204.17
50: 213.73 21: 216.35		 No 224.8 214.4 December 1, 2025
D-48,W-62,M-63 200: 184.55  100: 203.97
50: 213.7 21: 216.55		 No 218 216 November 28, 2025
D-51,W-63,M-64 200: 184.33  100: 203.73
50: 213.61 21: 216.61		 No 212.2 217.8 November 27, 2025
D-48,W-62,M-63 200: 184.08  100: 203.45
50: 213.44 21: 216.48		 No 222.4 215.8 November 26, 2025
D-43,W-60,M-61 200: 183.87  100: 203.21
50: 213.34 21: 216.55		 No 211.2 212.8 November 25, 2025
D-41,W-59,M-61 200: 183.58  100: 203.01
50: 213.36 21: 216.95		 No 200.2 211.6 November 24, 2025
D-38,W-59,M-60 200: 183.48  100: 202.84
50: 213.43 21: 217.51		 No 201 210 November 21, 2025
D-39,W-59,M-61 200: 183.29  100: 202.69
50: 213.57 21: 218.3		 No 217.4 210.6 November 20, 2025
D-34,W-57,M-59 200: 183.1  100: 202.53
50: 213.7 21: 219.11		 No 210.8 207.6 November 19, 2025
D-38,W-60,M-61 200: 182.93  100: 202.42
50: 213.94 21: 220.33		 No 207.4 211.6 November 18, 2025
D-41,W-68,M-62 200: 182.64  100: 202.24
50: 214.04 21: 221.24		 No 209.8 214.6 November 17, 2025
D-49,W-68,M-65 200: 182.46  100: 201.98
50: 214.02 21: 221.94		 No 229 219.8 November 14, 2025
D-47,W-67,M-64 200: 182.17  100: 201.61
50: 213.78 21: 222.17		 No 231 218.6 November 13, 2025
D-50,W-69,M-65 200: 181.88  100: 201.26
50: 213.58 21: 222.54		 No 217.4 221 November 12, 2025
D-50,W-69,M-65 200: 181.58  100: 200.85
50: 213.28 21: 222.71		 No 222.8 220.8 November 11, 2025
D-53,W-69,M-66 200: 181.19  100: 200.45
50: 212.97 21: 222.91		 No 223.2 223 November 10, 2025
D-51,W-69,M-65 200: 180.98  100: 200
50: 212.57 21: 222.9		 No 229.8 221 November 7, 2025
D-52,W-70,M-66 200: 180.69  100: 199.58
50: 212.22 21: 223.1		 No 231 222 November 6, 2025
D-55,W-72,M-67 200: 180.38  100: 199.14
50: 211.82 21: 223.21		 No 212.8 224.2 November 5, 2025
D-54,W-71,M-66 200: 180.04  100: 198.64
50: 211.32 21: 223.11		 No 226.8 223.2 November 4, 2025
D-68,W-81,M-70 200: 179.61  100: 198.14
50: 210.83 21: 223.1		 No 235 231.6 November 3, 2025
D-71,W-81,M-70 200: 178.91  100: 196.8
50: 209.1 21: 221.21		 No 226 233.2 October 30, 2025
D-76,W-82,M-70 200: 178.5  100: 196.07
50: 208.12 21: 219.95		 No 242.4 235.6 October 29, 2025
D-78,W-82,M-70 200: 178.06  100: 195.28
50: 207 21: 218.31		 No 239.2 236.8 October 28, 2025
D-77,W-80,M-70 200: 177.47  100: 194.44
50: 205.78 21: 216.36		 No 230 234.4 October 27, 2025
D-73,W-80,M-68 200: 177.15  100: 193.65
50: 204.61 21: 214.46		 No 227.6 228.2 October 24, 2025
D-71,W-79,M-68 200: 176.77  100: 192.96
50: 203.65 21: 213.01		 No 219.4 226 October 23, 2025
D-63,W-76,M-66 200: 176.42  100: 192.3
50: 202.74 21: 211.65		 No 217.8 217.4 October 22, 2025
D-62,W-76,M-66 200: 176.17  100: 191.8
50: 202.14 21: 211.04		 No 221 216.8 October 21, 2025
D-66,W-76,M-66 200: 175.63  100: 190.75
50: 200.81 21: 209.49		 No 226 217.4 October 17, 2025
D-72,W-78,M-67 200: 175.35  100: 190.22
50: 200.13 21: 208.66		 No 227.6 220.6 October 16, 2025
D-75,W-78,M-67 200: 175.07  100: 189.62
50: 199.3 21: 207.4		 No 223 221.8 October 15, 2025
D-73,W-77,M-66 200: 174.78  100: 188.98
50: 198.38 21: 205.89		 No 220 219.8 October 14, 2025
D-61,W-72,M-63 200: 174.3  100: 187.86
50: 196.84 21: 203.43		 No 202 207.8 October 10, 2025
D-71,W-74,M-64 200: 174.15  100: 187.46
50: 196.39 21: 202.97		 No 205.8 211.8 October 9, 2025
D-68,W-73,M-63 200: 173.95  100: 186.98
50: 195.77 21: 202.04		 No 217 209.2 October 8, 2025
D-70,W-72,M-63 200: 173.45  100: 186.12
50: 194.73 21: 200.67		 No 205.8 208.8 October 6, 2025
D-68,W-72,M-63 200: 173.44  100: 185.67
50: 194.15 21: 199.81		 No 214.2 207.6 October 3, 2025
D-66,W-71,M-62 200: 173.25  100: 185.22
50: 193.6 21: 198.99		 No 203.2 205.8 October 2, 2025
D-63,W-70,M-61 200: 172.46  100: 184.07
50: 192.29 21: 197.24		 No 203.2 203 October 1, 2025
D-64,W-70,M-62 200: 172.62  100: 184.09
50: 192.32 21: 197.32		 No 209.2 203.8 September 30, 2025
D-62,W-69,M-61 200: 172.6  100: 184.05
50: 192.25 21: 197.15		 No 201.2 202 September 29, 2025
D-60,W-69,M-61 200: 172.6  100: 183.69
50: 191.85 21: 196.64		 No 199.81 201 September 26, 2025
D-57,W-67,M-60 200: 172.43  100: 183.34
50: 191.48 21: 196.18		 No 201.8 199 September 25, 2025
D-65,W-69,M-61 200: 172.27  100: 183.02
50: 191.17 21: 195.88		 No 199.5 202.4 September 24, 2025
D-63,W-69,M-61 200: 172.08  100: 182.63
50: 190.71 21: 195.19		 No 202 200.8 September 23, 2025
D-63,W-69,M-61 200: 171.74  100: 181.88
50: 189.86 21: 193.91		 No 194.1 200.8 September 19, 2025
D-63,W-68,M-61 200: 171.55  100: 181.49
50: 189.41 21: 193.18		 No 194.1 200.2 September 18, 2025
D-55,W-65,M-59 200: 171.38  100: 181.11
50: 188.97 21: 192.44		 No 195.1 194.8 September 17, 2025
D-51,W-63,M-58 200: 171.24  100: 180.83
50: 188.73 21: 192.2		 No 187.9 192.7 September 16, 2025
D-61,W-65,M-60 200: 171.02  100: 180.59
50: 188.57 21: 192.14		 No 197.64 197.2 September 15, 2025
D-57,W-65,M-59 200: 170.96  100: 180.25
50: 188.22 21: 191.61		 No 189.1 194.8 September 12, 2025
D-62,W-66,M-59 200: 170.8  100: 179.95
50: 187.95 21: 191.27		 No 201.2 196.7 September 11, 2025
D-54,W-64,M-58 200: 170.62  100: 179.6
50: 187.59 21: 190.7		 No 183.5 192.1 September 10, 2025
D-55,W-64,M-58 200: 170.48  100: 179.35
50: 187.4 21: 190.56		 No 194.9 192.6 September 9, 2025
D-48,W-62,M-57 200: 170.19  100: 178.79
50: 186.98 21: 190.11		 No 194.9 189.5 September 5, 2025
D-44,W-60,M-56 200: 170.07  100: 178.57
50: 186.87 21: 190.18		 No 185.8 187.8 September 4, 2025
D-42,W-59,M-55 200: 169.97  100: 178.38
50: 186.83 21: 190.43		 No 186 186.7 September 3, 2025
D-39,W-58,M-55 200: 169.89  100: 178.21
50: 186.84 21: 190.82		 No 182.8 185.5 September 2, 2025
D-53,W-62,M-59 200: 169.74  100: 178.06
50: 186.89 21: 191.38		 No 188.3 191.9 September 1, 2025
D-47,W-62,M-59 200: 169.7  100: 177.77
50: 186.69 21: 191.33		 No 195 189.7 August 29, 2025
D-53,W-65,M-60 200: 169.58  100: 177.53
50: 186.57 21: 191.5		 No 184 192 August 28, 2025
D-51,W-64,M-59 200: 169.45  100: 177.23
50: 186.35 21: 191.44		 No 193.8 191.1 August 27, 2025
D-56,W-66,M-60 200: 169.23  100: 176.95
50: 186.15 21: 191.48		 No 193.2 192.8 August 26, 2025
D-59,W-66,M-60 200: 169.18  100: 176.62
50: 185.88 21: 191.34		 No 192.4 193.5 August 22, 2025
D-50,W-63,M-59 200: 169.04  100: 176.27
50: 185.57 21: 191.11		 No 181.1 190.3 August 21, 2025
D-49,W-63,M-59 200: 168.92  100: 175.98
50: 185.38 21: 191.2		 No 189.18 190.1 August 20, 2025
D-52,W-64,M-59 200: 168.79  100: 175.68
50: 185.18 21: 191.31		 No 0 190.9 August 19, 2025
D-58,W-67,M-60 200: 168.57  100: 175.37
50: 184.95 21: 191.36		 No 193.9 192.7 August 18, 2025
D-65,W-67,M-60 200: 168.48  100: 175
50: 184.63 21: 191.22		 No 199.7 194.5 August 15, 2025
D-64,W-67,M-60 200: 168.27  100: 174.6
50: 184.23 21: 190.87		 No 202 194.2 August 14, 2025
D-62,W-67,M-60 200: 168.05  100: 174.19
50: 183.82 21: 190.52		 No 193.5 193 August 13, 2025
D-61,W-66,M-60 200: 167.83  100: 173.81
50: 183.45 21: 190.26		 No 193.45 192.7 August 12, 2025
D-61,W-66,M-60 200: 167.58  100: 173.42
50: 183.07 21: 190		 No 192.68 192.6 August 11, 2025
D-60,W-66,M-60 200: 167.41  100: 173.02
50: 182.68 21: 189.73		 No 191 192.3 August 8, 2025
D-59,W-66,M-60 200: 167.19  100: 172.62
50: 182.29 21: 189.46		 No 191.9 191.7 August 7, 2025
D-57,W-66,M-59 200: 166.96  100: 172.22
50: 181.91 21: 189.22		 No 192.9 190.9 August 6, 2025
D-53,W-65,M-59 200: 166.74  100: 171.83
50: 181.54 21: 189.04		 No 189.4 189.1 August 5, 2025
D-54,W-64,M-59 200: 166.51  100: 171.48
50: 181.23 21: 189.04		 No 179.8 189.3 August 4, 2025
D-50,W-64,M-57 200: 166.37  100: 171.11
50: 180.9 21: 189.01		 No 195.4 187.8 August 1, 2025
D-52,W-65,M-57 200: 166.21  100: 170.77
50: 180.62 21: 189.14		 No 188 188.3 July 31, 2025
D-52,W-65,M-57 200: 166.05  100: 170.41
50: 180.31 21: 189.23		 No 188.9 188.4 July 30, 2025
D-50,W-64,M-57 200: 165.87  100: 170.04
50: 179.98 21: 189.31		 No 193.9 187.6 July 29, 2025
D-57,W-69,M-58 200: 165.66  100: 169.68
50: 179.66 21: 189.49		 No 200 190.7 July 28, 2025
D-63,W-69,M-59 200: 165.5  100: 169.24
50: 179.21 21: 189.37		 No 195.9 193.3 July 25, 2025
D-69,W-70,M-59 200: 165.24  100: 168.75
50: 178.64 21: 188.95		 No 185.9 195.2 July 24, 2025
D-69,W-70,M-59 200: 164.96  100: 168.21
50: 177.96 21: 188.3		 No 196.4 195 July 23, 2025
D-68,W-70,M-59 200: 164.69  100: 167.67
50: 177.27 21: 187.59		 No 196 194.3 July 22, 2025
D-69,W-70,M-59 200: 164.39  100: 167.13
50: 176.57 21: 186.88		 No 194.4 194.8 July 21, 2025
2026 © SwingIdea.com