N91 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-42,M-34 200: 155.32  100: 146.82
50: 141.17 21: 135.56		 No 134.7 137.5 April 17, 2025
D-46,W-40,M-33 200: 155.46  100: 147.01
50: 141.32 21: 135.36		 No 132.3 134.4 April 16, 2025
D-46,W-40,M-34 200: 155.64  100: 147.26
50: 141.6 21: 135.46		 No 130.6 134.3 April 15, 2025
D-42,W-36,M-33 200: 155.86  100: 147.52
50: 141.9 21: 135.58		 No 123 130 April 14, 2025
D-34,W-32,M-30 200: 156.07  100: 147.87
50: 142.38 21: 136.17		 No 124.4 123.2 April 11, 2025
D-38,W-36,M-33 200: 156.4  100: 148.37
50: 143.16 21: 137.53		 No 137.4 129.1 April 10, 2025
D-28,W-31,M-29 200: 156.65  100: 148.76
50: 143.74 21: 138.42		 No 130 122.2 April 9, 2025
D-22,W-30,M-30 200: 157.62  100: 150.37
50: 146.43 21: 143.92		 No 130 123.5 April 4, 2025
D-55,W-45,M-36 200: 158.48  100: 151.69
50: 148.38 21: 148.49		 No 142.6 150.1 March 28, 2025
D-54,W-45,M-36 200: 158.61  100: 151.84
50: 148.13 21: 147.83		 No 151 149.7 March 24, 2025
D-60,W-46,M-37 200: 158.58  100: 151.89
50: 147.79 21: 146.79		 No 150.5 151.1 March 19, 2025
D-60,W-45,M-36 200: 158.95  100: 152.55
50: 147.67 21: 144.74		 No 150.9 149.9 March 7, 2025
D-32,W-36,M-31 200: 159.19  100: 153
50: 147.98 21: 144.5		 No 146.5 139.9 March 4, 2025
D-32,W-36,M-31 200: 159.38  100: 153.27
50: 148.31 21: 144.98		 No 141.1 139.9 March 3, 2025
D-32,W-36,M-32 200: 159.43  100: 153.52
50: 148.65 21: 145.52		 No 139.8 140.3 February 28, 2025
D-34,W-36,M-33 200: 159.58  100: 153.79
50: 148.99 21: 146.07		 No 149.7 141.3 February 27, 2025
D-38,W-38,M-33 200: 159.74  100: 154.04
50: 149.31 21: 146.57		 No 135.8 143.1 February 26, 2025
D-34,W-37,M-33 200: 159.91  100: 154.26
50: 149.56 21: 146.94		 No 144 142 February 25, 2025
D-37,W-39,M-33 200: 160.09  100: 154.51
50: 149.87 21: 147.46		 No 145.3 143.4 February 24, 2025
D-41,W-39,M-34 200: 160.18  100: 154.74
50: 150.13 21: 147.88		 No 143.3 145.4 February 21, 2025
D-42,W-39,M-34 200: 160.3  100: 154.93
50: 150.32 21: 148.14		 No 146.11 145.9 February 20, 2025
D-42,W-39,M-34 200: 160.42  100: 155.12
50: 150.5 21: 148.38		 No 153.8 146 February 19, 2025
D-42,W-40,M-34 200: 160.7  100: 155.47
50: 150.83 21: 148.78		 No 146 146.1 February 17, 2025
D-45,W-40,M-34 200: 160.81  100: 155.67
50: 151.02 21: 149.06		 No 155 147.3 February 14, 2025
D-46,W-41,M-35 200: 160.94  100: 155.84
50: 151.18 21: 149.25		 No 146 148 February 13, 2025
D-44,W-40,M-34 200: 161.07  100: 156
50: 151.31 21: 149.38		 No 155.8 147.1 February 12, 2025
D-48,W-42,M-35 200: 161.21  100: 156.18
50: 151.48 21: 149.62		 No 152 148.8 February 11, 2025
D-52,W-42,M-36 200: 161.33  100: 156.33
50: 151.59 21: 149.7		 No 156.6 150.9 February 10, 2025
D-49,W-42,M-35 200: 161.39  100: 156.45
50: 151.61 21: 149.58		 No 150.6 149.5 February 7, 2025
D-53,W-43,M-36 200: 161.5  100: 156.59
50: 151.7 21: 149.59		 No 157.1 151 February 6, 2025
D-52,W-43,M-36 200: 161.59  100: 156.71
50: 151.73 21: 149.44		 No 150.6 150.7 February 5, 2025
D-56,W-44,M-36 200: 161.7  100: 156.83
50: 151.77 21: 149.31		 No 150.7 152.2 February 4, 2025
D-54,W-42,M-36 200: 161.8  100: 156.92
50: 151.75 21: 149		 No 148 151.6 February 3, 2025
D-52,W-42,M-36 200: 161.86  100: 157.03
50: 151.76 21: 148.73		 No 143.6 150.3 January 31, 2025
D-53,W-43,M-36 200: 161.96  100: 157.17
50: 151.82 21: 148.56		 No 155.1 150.7 January 30, 2025
D-48,W-41,M-35 200: 162.07  100: 157.31
50: 151.87 21: 148.34		 No 149.3 148.1 January 29, 2025
D-49,W-42,M-36 200: 162.21  100: 157.49
50: 152.02 21: 148.36		 No 153.3 148.4 January 28, 2025
D-45,W-45,M-35 200: 162.35  100: 157.68
50: 152.17 21: 148.36		 No 146.5 146.4 January 27, 2025
D-59,W-44,M-37 200: 162.61  100: 158
50: 152.35 21: 148.01		 No 145.4 153.1 January 23, 2025
D-58,W-44,M-37 200: 162.72  100: 158.1
50: 152.32 21: 147.48		 No 152.1 152.3 January 22, 2025
D-59,W-44,M-37 200: 162.83  100: 158.21
50: 152.32 21: 146.97		 No 151.5 152.6 January 21, 2025
D-57,W-43,M-37 200: 162.93  100: 158.33
50: 152.3 21: 146.38		 No 153.39 151.8 January 20, 2025
D-57,W-43,M-37 200: 163.07  100: 158.45
50: 152.32 21: 145.8		 No 145.4 151.6 January 17, 2025
D-47,W-39,M-35 200: 163.41  100: 158.89
50: 152.71 21: 145.35		 No 136.7 146.2 January 16, 2025
D-42,W-36,M-34 200: 163.41  100: 158.84
50: 152.61 21: 145.09		 No 147.2 143.5 January 15, 2025
D-35,W-33,M-32 200: 163.61  100: 159.15
50: 152.98 21: 145.26		 No 139.7 140.6 January 14, 2025
D-33,W-31,M-32 200: 163.84  100: 159.52
50: 153.48 21: 145.75		 No 140.6 140 January 13, 2025
D-29,W-31,M-31 200: 164.16  100: 159.92
50: 154.03 21: 146.35		 No 143.77 138.4 January 10, 2025
D-31,W-33,M-32 200: 164.47  100: 160.36
50: 154.67 21: 147.19		 No 138.8 140 January 9, 2025
D-26,W-30,M-31 200: 164.77  100: 160.77
50: 155.27 21: 147.94		 No 143.5 138.2 January 8, 2025
D-30,W-33,M-32 200: 165.04  100: 161.23
50: 155.97 21: 148.97		 No 143 142.2 January 7, 2025
D-34,W-35,M-33 200: 165.27  100: 161.61
50: 156.53 21: 149.68		 No 152.6 144.8 January 6, 2025
D-36,W-35,M-34 200: 165.62  100: 161.96
50: 157.01 21: 150.2		 No 152.19 146.2 January 3, 2025
D-32,W-34,M-33 200: 165.89  100: 162.28
50: 157.45 21: 150.62		 No 139.11 144.8 January 2, 2025
D-33,W-35,M-33 200: 166.1  100: 162.63
50: 157.96 21: 151.23		 No 146.2 145.8 December 31, 2024
D-28,W-32,M-32 200: 166.82  100: 163.37
50: 159.03 21: 152.58		 No 145.2 144 December 27, 2024
D-32,W-35,M-34 200: 167.05  100: 163.76
50: 159.65 21: 153.48		 No 146.7 147.2 December 24, 2024
D-27,W-33,M-33 200: 167.25  100: 164.09
50: 160.16 21: 154.14		 No 149 145.3 December 23, 2024
D-30,W-35,M-33 200: 167.71  100: 164.49
50: 160.76 21: 155.07		 No 148.3 148 December 20, 2024
D-31,W-35,M-34 200: 167.98  100: 164.83
50: 161.28 21: 155.82		 No 147.4 148.5 December 19, 2024
D-31,W-36,M-34 200: 168.23  100: 165.16
50: 161.81 21: 156.59		 No 149.1 148.9 December 18, 2024
D-29,W-35,M-33 200: 168.42  100: 165.49
50: 162.33 21: 157.4		 No 151.4 148.2 December 17, 2024
D-33,W-38,M-34 200: 168.62  100: 165.84
50: 162.91 21: 158.36		 No 153 151.2 December 16, 2024
D-35,W-38,M-35 200: 168.89  100: 166.14
50: 163.39 21: 159.12		 No 156.14 153 December 13, 2024
D-37,W-38,M-35 200: 169.07  100: 166.41
50: 163.81 21: 159.76		 No 153.4 154.3 December 12, 2024
D-43,W-41,M-37 200: 169.24  100: 166.65
50: 164.2 21: 160.34		 No 152.9 158.4 December 11, 2024
D-43,W-42,M-37 200: 169.35  100: 166.82
50: 164.44 21: 160.54		 No 153.6 158.4 December 10, 2024
D-47,W-41,M-38 200: 169.46  100: 166.99
50: 164.68 21: 160.77		 No 161.7 160.7 December 9, 2024
D-43,W-42,M-37 200: 169.55  100: 167.12
50: 164.84 21: 160.77		 No 152.8 158.6 December 6, 2024
D-40,W-41,M-36 200: 169.66  100: 167.29
50: 165.1 21: 161		 No 157.8 157.3 December 5, 2024
D-41,W-41,M-36 200: 169.8  100: 167.49
50: 165.42 21: 161.39		 No 157.1 157.7 December 4, 2024
D-41,W-41,M-37 200: 169.92  100: 167.69
50: 165.73 21: 161.78		 No 164.4 157.8 December 3, 2024
D-39,W-42,M-36 200: 170.04  100: 167.89
50: 166.06 21: 162.2		 No 159.3 157 December 2, 2024
D-42,W-42,M-36 200: 170.14  100: 168.1
50: 166.42 21: 162.75		 No 157.3 159.4 November 29, 2024
D-47,W-45,M-37 200: 170.23  100: 168.27
50: 166.71 21: 163.1		 No 158.8 162.5 November 28, 2024
D-41,W-42,M-36 200: 170.29  100: 168.38
50: 166.88 21: 163.16		 No 159.9 159.4 November 27, 2024
D-43,W-43,M-36 200: 170.4  100: 168.57
50: 167.19 21: 163.56		 No 170 160.5 November 26, 2024
D-46,W-44,M-37 200: 170.5  100: 168.73
50: 167.46 21: 163.88		 No 163.2 163.2 November 25, 2024
D-45,W-44,M-37 200: 170.53  100: 168.84
50: 167.64 21: 163.95		 No 163.1 162.5 November 22, 2024
D-45,W-45,M-38 200: 170.61  100: 168.97
50: 167.85 21: 164.1		 No 163 162.7 November 21, 2024
D-33,W-40,M-35 200: 170.69  100: 169.1
50: 168.06 21: 164.25		 No 161.9 155.6 November 20, 2024
D-41,W-44,M-37 200: 170.85  100: 169.37
50: 168.56 21: 165.16		 No 153.9 162 November 19, 2024
D-40,W-43,M-36 200: 170.93  100: 169.52
50: 168.83 21: 165.49		 No 164.7 161.5 November 18, 2024
D-40,W-43,M-37 200: 171  100: 169.68
50: 169.13 21: 165.92		 No 152 161.4 November 15, 2024
D-36,W-42,M-36 200: 171.09  100: 169.85
50: 169.45 21: 166.39		 No 158.2 159.5 November 14, 2024
D-35,W-42,M-36 200: 171.17  100: 170.06
50: 169.85 21: 167.12		 No 156.4 158.8 November 13, 2024
D-31,W-40,M-35 200: 171.3  100: 170.28
50: 170.3 21: 167.99		 No 161.7 156.8 November 12, 2024
D-36,W-43,M-37 200: 171.44  100: 170.56
50: 170.85 21: 169.17		 No 161.7 162.2 November 11, 2024
D-34,W-42,M-37 200: 171.45  100: 170.71
50: 171.21 21: 169.9		 No 168 160.8 November 8, 2024
D-43,W-47,M-39 200: 171.51  100: 170.91
50: 171.63 21: 170.86		 No 165.9 168 November 7, 2024
D-36,W-45,M-38 200: 171.57  100: 171.08
50: 172.06 21: 171.81		 No 167.4 165.1 November 5, 2024
D-38,W-46,M-38 200: 171.64  100: 171.2
50: 172.34 21: 172.52		 No 166.6 166.2 November 4, 2024
D-39,W-47,M-40 200: 171.59  100: 171.28
50: 172.59 21: 173.18		 No 166.6 167.1 November 1, 2024
D-35,W-45,M-40 200: 171.58  100: 171.36
50: 172.82 21: 173.82		 No 165.1 165.2 October 31, 2024
D-37,W-46,M-41 200: 171.59  100: 171.47
50: 173.13 21: 174.73		 No 168 166.8 October 30, 2024
D-39,W-47,M-41 200: 171.63  100: 171.57
50: 173.38 21: 175.56		 No 165.3 168.7 October 29, 2024
D-41,W-48,M-42 200: 171.66  100: 171.62
50: 173.58 21: 176.29		 No 163.51 170.4 October 28, 2024
D-40,W-48,M-42 200: 171.51  100: 171.62
50: 173.71 21: 176.91		 Yes 168.94 169.7 October 25, 2024
D-39,W-47,M-41 200: 171.47  100: 171.65
50: 173.87 21: 177.67		 Yes 171.4 168.8 October 24, 2024
D-40,W-47,M-42 200: 171.4  100: 171.6
50: 173.98 21: 178.86		 Yes 184.2 169.6 October 23, 2024
D-48,W-53,M-45 200: 171.47  100: 171.75
50: 174.26 21: 179.56		 No 188.5 176.9 October 22, 2024
D-53,W-52,M-46 200: 171.42  100: 171.64
50: 174.15 21: 179.83		 No 178.46 180.5 October 21, 2024
D-57,W-57,M-47 200: 171.15  100: 171.44
50: 173.9 21: 179.76		 No 169.4 182.9 October 18, 2024
2025 © SwingIdea.com
?>