KNOS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63 200: 1000.86  100: 1073.87
50: 1170.61 21: 1241.66		 No 1272 1284 October 19, 2026
D-61,W-70,M-64 200: 998.57  100: 1069.49
50: 1165.98 21: 1237.21		 No 1283 1272 October 16, 2026
D-66,W-70,M-64 200: 996.12  100: 1065.35
50: 1161.66 21: 1233.54		 No 1235 1287 October 15, 2026
D-61,W-69,M-63 200: 993.56  100: 1060.83
50: 1156.54 21: 1227.92		 No 1277 1261 October 14, 2026
D-66,W-70,M-64 200: 991.4  100: 1056.74
50: 1152.28 21: 1224.43		 No 1259 1276 October 13, 2026
D-60 200: 988.54  100: 1052.31
50: 1147.23 21: 1219.01		 No 1234 1244 October 12, 2026
D-59,W-68,M-63 200: 986.55  100: 1048.28
50: 1143.28 21: 1216.38		 No 1215 1237 October 9, 2026
D-58,W-68,M-63 200: 984.16  100: 1044.39
50: 1139.45 21: 1214.2		 No 1196 1233 October 8, 2026
D-55,W-67,M-62 200: 981.68  100: 1040.49
50: 1135.63 21: 1212.23		 No 1213 1221 October 7, 2026
D-60,W-68,M-63 200: 979.35  100: 1036.77
50: 1132.15 21: 1211.3		 No 1205 1238 October 6, 2026
D-53 200: 976.75  100: 1032.7
50: 1127.83 21: 1208.49		 No 1176 1204 October 5, 2026
D-52,W-66,M-61 200: 974.65  100: 1029.01
50: 1124.72 21: 1208.96		 No 1186 1200 October 2, 2026
D-55,W-67,M-0 200: 972.41  100: 1025.43
50: 1121.65 21: 1209.91		 No 1184 1211 October 1, 2026
D-58,W-69,M-61 200: 970.24  100: 1021.73
50: 1118.18 21: 1209.99		 No 1180 1225 September 30, 2026
D-59,W-69,M-61 200: 967.53  100: 1017.48
50: 1113.83 21: 1208.41		 No 1250 1227 September 29, 2026
D-62 200: 964.93  100: 1013.25
50: 1109.21 21: 1206.45		 No 1233 1238 September 28, 2026
D-62,W-70,M-62 200: 961.73  100: 1008.42
50: 1103.95 21: 1203.13		 No 1224 1239 September 25, 2026
D-60,W-69,M-61 200: 958.67  100: 1003.61
50: 1098.44 21: 1199.35		 No 1245 1224 September 24, 2026
D-66,W-71,M-62 200: 955.69  100: 999
50: 1093.31 21: 1196.76		 No 1285 1248 September 23, 2026
D-65,W-70,M-62 200: 952.34  100: 993.8
50: 1087 21: 1191.37		 No 1231 1243 September 22, 2026
D-67 200: 949.41  100: 988.77
50: 1080.63 21: 1185.93		 No 1238 1250 September 21, 2026
D-64,W-70,M-61 200: 945.78  100: 983.2
50: 1073.72 21: 1179.19		 No 1221 1225 September 18, 2026
D-63,W-69,M-61 200: 942.71  100: 978.17
50: 1067.54 21: 1174.36		 No 1186 1216 September 17, 2026
D-58,W-68,M-59 200: 939.7  100: 973.22
50: 1061.48 21: 1169.98		 No 1148 1186 September 16, 2026
D-58,W-68,M-59 200: 937.06  100: 968.79
50: 1056.4 21: 1168.29		 No 1195 1184 September 15, 2026
D-60 200: 934.57  100: 964.45
50: 1051.19 21: 1166.64		 No 1199 1194 September 14, 2026
D-59,W-68,M-59 200: 931.41  100: 959.59
50: 1045.37 21: 1163.76		 No 1172 1186 September 11, 2026
D-57,W-67,M-59 200: 928.55  100: 954.95
50: 1039.63 21: 1161.42		 No 1197 1174 September 10, 2026
D-60,W-68,M-59 200: 925.85  100: 950.47
50: 1034.14 21: 1160.1		 No 1256 1190 September 9, 2026
D-60,W-68,M-59 200: 922.93  100: 945.56
50: 1027.78 21: 1156.95		 No 1185 1189 September 8, 2026
D-68 200: 920.25  100: 940.64
50: 1021.2 21: 1153.57		 No 1240 1230 September 7, 2026
D-71,W-74,M-62 200: 916.46  100: 934.65
50: 1012.68 21: 1145.53		 No 1248 1243 September 4, 2026
D-71,W-73,M-62 200: 912.83  100: 928.36
50: 1003.28 21: 1135.27		 No 1220 1240 September 3, 2026
D-69,W-71,M-61 200: 909.17  100: 922
50: 993.61 21: 1124.25		 No 1229 1215 September 2, 2026
D-74,W-74,M-0 200: 905.88  100: 916.02
50: 984.58 21: 1114.69		 No 1235 1242 September 1, 2026
D-70,W-60,M-51 200: 848.61  100: 820.02
50: 817.25 21: 828.65		 No 906 929.5 July 29, 2026
D-67,W-58,M-49 200: 847.08  100: 817.81
50: 812.67 21: 818.04		 No 852 901 July 28, 2026
D-59 200: 846.54  100: 816.13
50: 809.06 21: 809.31		 No 824.5 849 July 27, 2026
D-53,W-49,M-45 200: 845.23  100: 815.46
50: 807.43 21: 805.13		 No 780 820 July 24, 2026
D-49,W-47,M-44 200: 844.88  100: 815.38
50: 806.92 21: 803.56		 No 805 802.5 July 23, 2026
D-54,W-49,M-45 200: 844.76  100: 815.66
50: 807.1 21: 803.67		 No 825.5 820 July 22, 2026
D-57,W-51,M-46 200: 844.43  100: 815.64
50: 806.57 21: 801.96		 No 830.5 833 July 21, 2026
D-57 200: 844.55  100: 815.29
50: 805.5 21: 798.69		 No 814.5 830.5 July 20, 2026
D-54,W-49,M-45 200: 843.68  100: 815.08
50: 804.48 21: 795.34		 No 831 815.5 July 17, 2026
D-57,W-50,M-46 200: 843.44  100: 815.11
50: 804.03 21: 793.22		 No 833.5 830 July 16, 2026
D-53,W-48,M-45 200: 843.06  100: 814.84
50: 802.97 21: 789.34		 No 778 807.5 July 15, 2026
D-47,W-44,M-43 200: 842.92  100: 815.01
50: 802.78 21: 787.43		 No 779 781.5 July 14, 2026
D-48 200: 843.53  100: 815.69
50: 803.65 21: 788.06		 No 772.5 787 July 13, 2026
D-44,W-43,M-43 200: 843.09  100: 816.31
50: 804.33 21: 788.17		 No 746.5 771.5 July 10, 2026
D-43,W-43,M-43 200: 843.34  100: 817.25
50: 805.67 21: 789.92		 No 751 768.5 July 9, 2026
D-37,W-40,M-42 200: 843.8  100: 818.25
50: 807.19 21: 792.18		 No 769.5 746 July 8, 2026
D-43,W-43,M-43 200: 844.55  100: 819.73
50: 809.69 21: 797.04		 No 783.06 777.5 July 7, 2026
D-44 200: 845.22  100: 820.59
50: 811 21: 799.1		 No 741 782.5 July 6, 2026
D-44,W-44,M-43 200: 845.2  100: 821.4
50: 812.17 21: 800.84		 No 806 781 July 3, 2026
D-48,W-46,M-44 200: 845.43  100: 822.24
50: 813.44 21: 802.93		 No 827 802 July 2, 2026
D-52,W-48,M-0 200: 845.44  100: 822.68
50: 813.91 21: 803.03		 No 770 819 July 1, 2026
D-39,W-42,M-42 200: 845.21  100: 822.77
50: 813.7 21: 801.35		 No 785 767 June 30, 2026
D-42 200: 846  100: 823.9
50: 815.61 21: 804.97		 No 770 783.5 June 29, 2026
D-36,W-42,M-42 200: 845.47  100: 825.91
50: 818.86 21: 811.2		 No 818 765 June 25, 2026
D-39,W-43,M-42 200: 845.73  100: 827.17
50: 821.05 21: 816.06		 No 768 780 June 24, 2026
D-41,W-44,M-43 200: 845.77  100: 828.14
50: 822.73 21: 819.85		 No 784 787 June 23, 2026
D-37 200: 846.37  100: 828.97
50: 824.19 21: 823.31		 No 793.5 775.5 June 22, 2026
D-40,W-44,M-43 200: 845.8  100: 830.08
50: 826.18 21: 828.35		 No 795 791.5 June 19, 2026
D-40,W-44,M-43 200: 845.66  100: 830.88
50: 827.59 21: 832.22		 No 829.67 790 June 18, 2026
D-49,W-49,M-45 200: 845.45  100: 831.74
50: 829.13 21: 836.67		 No 855 833 June 17, 2026
D-46,W-47,M-44 200: 844.8  100: 831.74
50: 828.97 21: 837.05		 No 831.5 821.5 June 16, 2026
D-46 200: 845.04  100: 831.95
50: 829.27 21: 838.69		 No 869 820.5 June 15, 2026
D-46,W-48,M-44 200: 843.84  100: 832.26
50: 829.63 21: 840.61		 No 829.5 822 June 12, 2026
D-44,W-47,M-44 200: 843.33  100: 832.51
50: 829.94 21: 842.57		 No 810 815.5 June 11, 2026
D-47,W-48,M-44 200: 842.95  100: 832.89
50: 830.53 21: 845.41		 No 844.5 829.5 June 10, 2026
D-46,W-48,M-44 200: 842.35  100: 832.99
50: 830.58 21: 847.09		 No 851 826 June 9, 2026
D-51 200: 842.51  100: 833.13
50: 830.76 21: 849.31		 No 821 849 June 8, 2026
D-51,W-50,M-45 200: 841.1  100: 832.88
50: 830.02 21: 849.34		 No 900 849.5 June 5, 2026
D-57,W-53,M-47 200: 840.31  100: 832.59
50: 829.22 21: 849.32		 No 858.3 878 June 4, 2026
D-64 200: 838.15  100: 830.42
50: 824.12 21: 842.33		 No 865 907 June 1, 2026
D-59,W-53,M-47 200: 836.11  100: 828.94
50: 820.74 21: 835.53		 No 869 871.5 May 29, 2026
D-55,W-51,M-46 200: 835.18  100: 828.13
50: 818.67 21: 831.74		 No 800.5 852.5 May 28, 2026
D-53,W-50,M-46 200: 834.46  100: 827.69
50: 817.29 21: 829.55		 No 850 842.5 May 27, 2026
D-58,W-52,M-47 200: 834.38  100: 827.39
50: 816.26 21: 828.19		 No 880.5 862.5 May 26, 2026
D-63,W-54,M-48 200: 833  100: 826.82
50: 814.37 21: 824.58		 No 854.5 880.5 May 22, 2026
D-57,W-51,M-46 200: 831.87  100: 825.8
50: 811.67 21: 818.69		 No 828.5 846 May 21, 2026
D-54,W-49,M-45 200: 831.08  100: 825.48
50: 810.27 21: 815.82		 No 832 830 May 20, 2026
D-58,W-51,M-46 200: 830.45  100: 825.46
50: 809.46 21: 814.32		 No 859 846 May 19, 2026
D-52 200: 830.3  100: 825.05
50: 807.97 21: 810.99		 No 824 820 May 18, 2026
D-51,W-47,M-45 200: 829.57  100: 825.36
50: 807.48 21: 810.04		 No 787 814.5 May 15, 2026
D-44,W-45,M-43 200: 829.15  100: 825.69
50: 807.2 21: 809.57		 No 768 787 May 14, 2026
D-38,W-43,M-42 200: 828.95  100: 826.57
50: 808.02 21: 811.95		 No 780 766.5 May 13, 2026
D-42,W-45,M-43 200: 828.99  100: 827.88
50: 809.72 21: 816.73		 No 798 784.5 May 12, 2026
D-48 200: 829.44  100: 828.76
50: 810.75 21: 820.12		 No 848.5 810.5 May 11, 2026
D-49,W-47,M-44 200: 828.4  100: 829.31
50: 810.76 21: 821.14		 No 812 813 May 8, 2026
D-53,W-48,M-45 200: 827.85  100: 829.69
50: 810.66 21: 821.99		 No 851.5 827.5 May 7, 2026
D-49,W-47,M-44 200: 827.09  100: 829.79
50: 809.98 21: 821.41		 No 836 813 May 6, 2026
D-53,W-48,M-45 200: 827.23  100: 830.13
50: 809.85 21: 822.3		 No 823 827.5 May 5, 2026
D-54,W-49,M-0 200: 825.68  100: 830.3
50: 809.13 21: 821.75		 No 842 830 May 1, 2026
D-54,W-49,M-45 200: 824.78  100: 830.34
50: 808.28 21: 820.88		 No 817 831.5 April 30, 2026
D-53,W-49,M-45 200: 823.92  100: 830.36
50: 807.33 21: 819.77		 No 826.5 827.5 April 29, 2026
D-56,W-50,M-45 200: 823.18  100: 830.46
50: 806.51 21: 818.95		 No 843 839 April 28, 2026
D-57 200: 823.03  100: 830.28
50: 805.18 21: 816.84		 No 840 843 April 27, 2026
D-56,W-49,M-45 200: 821.3  100: 830.1
50: 803.64 21: 814.09		 No 872 836.5 April 24, 2026
D-55,W-49,M-45 200: 820.45  100: 830.02
50: 802.3 21: 811.73		 No 849.5 834 April 23, 2026
D-67,W-54,M-48 200: 819.69  100: 829.98
50: 801 21: 809.38		 No 908 885 April 22, 2026
D-75,W-56,M-49 200: 819.03  100: 828.87
50: 797.57 21: 801.43		 No 883.5 913.5 April 21, 2026
D-71 200: 818.08  100: 827.16
50: 792.84 21: 789.63		 No 908.5 875.5 April 20, 2026
2026 © SwingIdea.com