KNOS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-42,M-36 200: 840.21  100: 746.05
50: 703.98 21: 683.73		 No 718 700.5 April 25, 2025
D-55,W-42,M-37 200: 841.25  100: 746.83
50: 704.12 21: 681.96		 No 704 707 April 24, 2025
D-56,W-43,M-37 200: 842.2  100: 747.48
50: 704 21: 679.32		 No 715 711.5 April 23, 2025
D-54,W-42,M-36 200: 843.07  100: 748.06
50: 703.7 21: 675.94		 No 690 702 April 22, 2025
D-54,W-42,M-36 200: 843.17  100: 748.48
50: 703.76 21: 673.19		 No 703 702.5 April 17, 2025
D-54,W-42,M-36 200: 844.33  100: 749.27
50: 703.81 21: 670.11		 No 695 702 April 16, 2025
D-54,W-42,M-36 200: 845.62  100: 750.12
50: 703.89 21: 666.75		 No 679.5 698.5 April 15, 2025
D-50,W-39,M-36 200: 847.09  100: 751.17
50: 704.11 21: 663.41		 No 689.5 676.5 April 14, 2025
D-41,W-33,M-33 200: 848.19  100: 752.47
50: 705.23 21: 662.03		 No 641.5 635.5 April 11, 2025
D-42,W-35,M-34 200: 849.98  100: 754.75
50: 708.08 21: 664.83		 No 651 637 April 10, 2025
D-32,W-29,M-32 200: 851.77  100: 757.11
50: 710.98 21: 667.75		 No 610 597 April 9, 2025
D-28,W-30,M-33 200: 858.27  100: 766.36
50: 724.32 21: 689.22		 No 683.5 620 April 4, 2025
D-41,W-36,M-35 200: 867.41  100: 778.24
50: 740.3 21: 714.16		 No 676 692 March 28, 2025
D-47,W-38,M-36 200: 872.48  100: 784.52
50: 747.02 21: 720.68		 No 710 717 March 24, 2025
D-51,W-41,M-38 200: 875.66  100: 788.79
50: 751.27 21: 723.12		 No 726 737 March 19, 2025
D-43,W-38,M-36 200: 878.3  100: 791.11
50: 752.91 21: 721.21		 No 705.83 704 March 17, 2025
D-44,W-39,M-37 200: 887.81  100: 803.39
50: 768.61 21: 741.93		 No 719 730 March 7, 2025
D-26,W-33,M-35 200: 892.42  100: 808.86
50: 775.18 21: 750.42		 No 693 673 March 4, 2025
D-30,W-35,M-35 200: 894.62  100: 811.6
50: 779.35 21: 758.57		 No 696 699 March 3, 2025
D-29,W-35,M-34 200: 896.33  100: 813.94
50: 782.64 21: 764.84		 No 751 697 February 28, 2025
D-32,W-36,M-35 200: 898.24  100: 816.34
50: 786.13 21: 771.98		 No 740 716 February 27, 2025
D-39,W-39,M-36 200: 899.95  100: 818.4
50: 789 21: 777.87		 No 740 749 February 26, 2025
D-43,W-41,M-37 200: 901.47  100: 819.8
50: 790.63 21: 780.91		 No 794 765 February 25, 2025
D-42,W-39,M-37 200: 902.84  100: 820.91
50: 791.67 21: 782.58		 No 749 762 February 24, 2025
D-38,W-39,M-36 200: 903.58  100: 822.17
50: 792.89 21: 784.75		 No 740 749 February 21, 2025
D-38,W-39,M-36 200: 904.76  100: 823.66
50: 794.68 21: 788.51		 No 819.92 753 February 20, 2025
D-49,W-43,M-37 200: 906.02  100: 825.13
50: 796.38 21: 792.25		 No 792 791 February 19, 2025
D-51,W-43,M-38 200: 908.36  100: 826.54
50: 796.87 21: 792.63		 No 790 798 February 17, 2025
D-50,W-43,M-38 200: 908.54  100: 827.19
50: 796.82 21: 792.07		 No 775 794 February 14, 2025
D-48,W-42,M-37 200: 909.47  100: 827.88
50: 796.94 21: 791.86		 No 816 788 February 13, 2025
D-45,W-41,M-37 200: 910.52  100: 828.71
50: 797.3 21: 792.27		 No 779 778 February 12, 2025
D-47,W-42,M-37 200: 911.85  100: 829.74
50: 798.09 21: 793.77		 No 770 786 February 11, 2025
D-48,W-41,M-38 200: 913.12  100: 830.62
50: 798.58 21: 794.59		 No 822 790 February 10, 2025
D-46,W-41,M-37 200: 913.87  100: 831.54
50: 798.93 21: 795.07		 No 796 781 February 7, 2025
D-54,W-44,M-38 200: 915.22  100: 832.6
50: 799.67 21: 796.56		 No 807.98 810 February 6, 2025
D-51,W-43,M-38 200: 916.18  100: 833.09
50: 799.24 21: 795.14		 No 804 799 February 5, 2025
D-50,W-43,M-37 200: 917.36  100: 833.78
50: 799.25 21: 794.73		 No 806 796 February 4, 2025
D-51,W-45,M-38 200: 918.58  100: 834.54
50: 799.39 21: 794.6		 No 805 801 February 3, 2025
D-56,W-45,M-37 200: 919.75  100: 835.33
50: 799.32 21: 793.93		 No 821 818 January 31, 2025
D-55,W-45,M-37 200: 920.75  100: 835.72
50: 798.56 21: 791.39		 No 803.25 815 January 30, 2025
D-54,W-44,M-37 200: 921.55  100: 836.16
50: 797.89 21: 788.91		 No 820 809 January 29, 2025
D-57,W-45,M-37 200: 922.68  100: 836.71
50: 797.43 21: 786.79		 No 766 819 January 28, 2025
D-52,W-43,M-36 200: 923.73  100: 837.07
50: 796.55 21: 783.4		 No 787 794 January 27, 2025
D-45,W-40,M-35 200: 923.92  100: 838.64
50: 796.31 21: 779.9		 No 791 766 January 23, 2025
D-52,W-42,M-36 200: 924.78  100: 840.11
50: 797.55 21: 781.36		 No 844 793 January 22, 2025
D-57,W-44,M-37 200: 926.11  100: 841.06
50: 797.74 21: 780.13		 No 787 811 January 21, 2025
D-52,W-42,M-36 200: 927.27  100: 841.67
50: 797.19 21: 776.89		 No 807 790 January 20, 2025
D-52,W-42,M-36 200: 926.36  100: 842.72
50: 797.48 21: 775.5		 No 765 790 January 17, 2025
D-49,W-41,M-36 200: 928.78  100: 845.26
50: 798.83 21: 774.13		 No 775 778 January 16, 2025
D-48,W-40,M-36 200: 928.08  100: 845.17
50: 798.6 21: 773.56		 No 746 772 January 15, 2025
D-39,W-36,M-34 200: 929.65  100: 846.65
50: 799.68 21: 773.72		 No 748 740 January 14, 2025
D-39,W-37,M-34 200: 931.56  100: 848.81
50: 802.12 21: 777.27		 No 746 740 January 13, 2025
D-40,W-37,M-35 200: 931.64  100: 851.13
50: 804.65 21: 781.19		 No 758 749 January 10, 2025
D-37,W-36,M-34 200: 932.82  100: 853.23
50: 806.92 21: 784.58		 No 743 739 January 9, 2025
D-39,W-37,M-34 200: 934.18  100: 855.58
50: 809.69 21: 789.38		 No 800 749 January 8, 2025
D-48,W-41,M-36 200: 936.05  100: 857.73
50: 812.17 21: 793.63		 No 806 791 January 7, 2025
D-51,W-38,M-37 200: 937.5  100: 859.08
50: 813.03 21: 793.9		 No 770 802 January 6, 2025
D-43,W-39,M-35 200: 937.18  100: 860.39
50: 813.48 21: 793.05		 No 770 772 January 3, 2025
D-48,W-41,M-36 200: 938.37  100: 862.27
50: 815.18 21: 795.27		 No 812 793 January 2, 2025
D-52,W-42,M-36 200: 939.83  100: 863.67
50: 816.08 21: 795.51		 No 792 809 December 31, 2024
D-45,W-39,M-35 200: 941.64  100: 866.92
50: 817.94 21: 795.78		 No 770 785 December 27, 2024
D-41,W-38,M-34 200: 943.21  100: 868.58
50: 819.28 21: 796.92		 No 806 774 December 24, 2024
D-39,W-38,M-34 200: 944.91  100: 870.49
50: 821.13 21: 799.33		 No 747 768 December 23, 2024
D-40,W-38,M-34 200: 945.32  100: 872.76
50: 823.3 21: 802.62		 No 813 772 December 20, 2024
D-41,W-38,M-35 200: 946.63  100: 874.82
50: 825.39 21: 805.85		 No 803 780 December 19, 2024
D-45,W-39,M-35 200: 947.81  100: 876.75
50: 827.25 21: 808.57		 No 804 796 December 18, 2024
D-47,W-40,M-36 200: 949.33  100: 878.38
50: 828.52 21: 809.89		 No 809 801 December 17, 2024
D-49,W-41,M-36 200: 950.82  100: 879.95
50: 829.64 21: 810.83		 No 854 811 December 16, 2024
D-50,W-41,M-37 200: 950.4  100: 881.26
50: 830.4 21: 810.81		 No 800 813 December 13, 2024
D-53,W-42,M-37 200: 951.16  100: 882.58
50: 831.11 21: 810.58		 No 810 828 December 12, 2024
D-56,W-44,M-38 200: 951.71  100: 883.63
50: 831.24 21: 808.75		 No 820 839 December 11, 2024
D-48,W-40,M-36 200: 952.84  100: 884.53
50: 830.92 21: 805.56		 No 780 803 December 10, 2024
D-50,W-41,M-36 200: 954.34  100: 886.18
50: 832.06 21: 805.83		 No 820 813 December 9, 2024
D-51,W-41,M-36 200: 953.42  100: 887.47
50: 832.84 21: 805.08		 No 803 814 December 6, 2024
D-48,W-40,M-36 200: 954.02  100: 888.88
50: 833.61 21: 804.14		 No 795 803 December 5, 2024
D-48,W-41,M-36 200: 954.81  100: 890.53
50: 834.86 21: 804.26		 No 795 805 December 4, 2024
D-37,W-36,M-34 200: 956.31  100: 892.26
50: 836.08 21: 804.18		 No 779 763 December 3, 2024
D-38,W-37,M-34 200: 958.26  100: 894.87
50: 839.06 21: 808.51		 No 770 769 December 2, 2024
D-40,W-37,M-32 200: 957.84  100: 897.17
50: 841.92 21: 812.67		 No 816 776 November 29, 2024
D-40,W-38,M-32 200: 958.86  100: 899.53
50: 844.61 21: 816.53		 No 798 778 November 28, 2024
D-38,W-36,M-33 200: 959.78  100: 901.88
50: 847.33 21: 820.59		 No 822 769 November 27, 2024
D-47,W-40,M-34 200: 961.7  100: 904.57
50: 850.52 21: 826.02		 No 864 817 November 26, 2024
D-49,W-41,M-35 200: 963.15  100: 906.34
50: 851.89 21: 826.97		 No 865 827 November 25, 2024
D-50,W-41,M-35 200: 961.84  100: 907.65
50: 852.91 21: 826.96		 No 819 831 November 22, 2024
D-47,W-40,M-34 200: 962.32  100: 909.15
50: 853.8 21: 826.54		 No 816 820 November 21, 2024
D-46,W-39,M-34 200: 963.08  100: 910.91
50: 855.18 21: 827.23		 No 873 814 November 20, 2024
D-50,W-41,M-35 200: 964.58  100: 912.87
50: 856.87 21: 828.62		 No 826 832 November 19, 2024
D-49,W-42,M-35 200: 965.91  100: 914.5
50: 857.88 21: 828.26		 No 851 830 November 18, 2024
D-53,W-42,M-36 200: 965.72  100: 916.07
50: 859.02 21: 828.08		 No 870 849 November 15, 2024
D-59,W-44,M-37 200: 966.88  100: 917.37
50: 859.43 21: 825.88		 No 870 876 November 14, 2024
D-61,W-45,M-37 200: 967.63  100: 918.14
50: 858.75 21: 820.6		 No 875 887 November 13, 2024
D-60,W-44,M-37 200: 968.44  100: 918.77
50: 857.6 21: 813.61		 No 806 877 November 12, 2024
D-55,W-37,M-35 200: 969.36  100: 919.61
50: 856.81 21: 806.94		 No 840 844 November 11, 2024
D-45,W-37,M-33 200: 972.36  100: 921.3
50: 857.33 21: 803.04		 No 833 795 November 8, 2024
D-45,W-37,M-33 200: 974.54  100: 923.88
50: 859.88 21: 803.88		 No 757 796 November 7, 2024
D-31,W-31,M-30 200: 978.86  100: 929.66
50: 866.3 21: 808.47		 No 780 741 November 5, 2024
D-32,W-31,M-30 200: 981.25  100: 933.47
50: 871.42 21: 815.57		 No 735 744 November 4, 2024
D-31,W-31,M-31 200: 984.56  100: 937.31
50: 876.62 21: 823.11		 No 777 743 November 1, 2024
D-32,W-32,M-31 200: 987.2  100: 941.23
50: 882.07 21: 831.54		 No 750 747 October 31, 2024
D-51,W-39,M-34 200: 989.75  100: 945.14
50: 887.59 21: 840.44		 No 854 855 October 30, 2024
D-54,W-40,M-35 200: 991.11  100: 946.97
50: 888.92 21: 838.91		 No 844 866 October 29, 2024
D-47,W-36,M-33 200: 992.36  100: 948.6
50: 889.85 21: 836.05		 No 841 839 October 28, 2024
2025 © SwingIdea.com
?>