KNOS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-41,M-40 200: 814.52  100: 826.41
50: 781.02 21: 747.98		 No 750 753.5 April 10, 2026
D-49,W-41,M-40 200: 814.67  100: 827.88
50: 782.14 21: 747.4		 No 814.5 750.5 April 9, 2026
D-57,W-44,M-42 200: 814.93  100: 829.45
50: 783.43 21: 747.08		 No 770 781 April 8, 2026
D-54,W-42,M-41 200: 814.82  100: 830.43
50: 783.53 21: 743.5		 No 727 766 April 7, 2026
D-53,W-42,M-41 200: 814.39  100: 831.58
50: 784.24 21: 741.14		 No 760 760.5 April 2, 2026
D-50,W-41,M-0 200: 814.88  100: 832.98
50: 785.21 21: 739.1		 No 760 752 April 1, 2026
D-45,W-38,M-40 200: 815.5  100: 834.59
50: 786.57 21: 737.74		 No 696.5 730 March 31, 2026
D-38 200: 816.36  100: 836.7
50: 788.87 21: 738.55		 Yes 688 709 March 30, 2026
D-37,W-35,M-38 200: 817.58  100: 839.24
50: 792.13 21: 741.67		 Yes 736 704 March 27, 2026
D-37,W-35,M-39 200: 818.83  100: 841.95
50: 795.73 21: 745.63		 Yes 709 708.5 March 26, 2026
D-38,W-36,M-39 200: 820.16  100: 844.63
50: 799.29 21: 749.54		 Yes 718.5 711.5 March 25, 2026
D-37,W-35,M-39 200: 821.47  100: 847.3
50: 802.88 21: 753.54		 Yes 705 707 March 24, 2026
D-41 200: 822.62  100: 850.13
50: 806.79 21: 758.44		 No 726 732.5 March 23, 2026
D-40,W-37,M-39 200: 823.84  100: 852.46
50: 809.82 21: 761.17		 Yes 788 726.5 March 20, 2026
D-45,W-38,M-40 200: 825.04  100: 855
50: 813.22 21: 764.82		 No 738.5 753.5 March 19, 2026
D-42,W-38,M-40 200: 825.95  100: 857.03
50: 815.66 21: 766.01		 No 732.5 744 March 18, 2026
D-43,W-38,M-40 200: 826.93  100: 859.3
50: 818.59 21: 768.33		 No 780.5 749.5 March 17, 2026
D-45 200: 827.71  100: 861.52
50: 821.4 21: 770.31		 No 792 758 March 16, 2026
D-50,W-41,M-42 200: 828.81  100: 863.57
50: 823.99 21: 771.61		 No 770 786 March 13, 2026
D-45,W-39,M-41 200: 829.4  100: 865.11
50: 825.54 21: 770.09		 No 766.5 763 March 12, 2026
D-47,W-40,M-41 200: 830.21  100: 867.14
50: 828.1 21: 770.84		 No 758.5 771 March 11, 2026
D-52,W-42,M-43 200: 831.04  100: 869.07
50: 830.43 21: 770.82		 No 824.5 794 March 10, 2026
D-52,W-42,M-43 200: 831.41  100: 870.59
50: 831.91 21: 768.38		 No 800 797 March 9, 2026
D-56,W-43,M-44 200: 832.57  100: 872.08
50: 833.34 21: 765.37		 No 780 816 March 6, 2026
D-49,W-39,M-42 200: 833.1  100: 873.21
50: 834.05 21: 760.04		 No 764.5 777.5 March 5, 2026
D-43,W-36,M-40 200: 833.98  100: 875.12
50: 836.36 21: 758.2		 No 744 752 March 4, 2026
D-39,W-35,M-40 200: 835.24  100: 877.6
50: 839.8 21: 758.86		 Yes 775.5 735 March 3, 2026
D-40,W-36,M-40 200: 836.24  100: 880.48
50: 844.08 21: 761.37		 Yes 758 744 March 2, 2026
D-42,W-36,M-39 200: 838.14  100: 883.22
50: 848.16 21: 763.2		 No 762.5 755 February 27, 2026
D-43,W-37,M-40 200: 839.67  100: 885.82
50: 851.97 21: 764.06		 No 710 762 February 26, 2026
D-28,W-31,M-38 200: 841.48  100: 888.34
50: 855.64 21: 764.28		 Yes 700 704.5 February 25, 2026
D-25,W-30,M-37 200: 843.79  100: 892.08
50: 861.81 21: 770.57		 Yes 722 698.5 February 24, 2026
D-26,W-31,M-37 200: 845.25  100: 895.99
50: 868.47 21: 778.15		 Yes 725 703 February 23, 2026
D-28,W-31,M-38 200: 848.1  100: 899.92
50: 875.23 21: 786.06		 Yes 732 716.5 February 20, 2026
D-26,W-31,M-38 200: 850.22  100: 903.66
50: 881.71 21: 793.39		 Yes 700 712 February 19, 2026
D-27,W-32,M-38 200: 852.37  100: 907.56
50: 888.64 21: 801.95		 Yes 720 720.5 February 18, 2026
D-24,W-31,M-38 200: 854.45  100: 911.36
50: 895.5 21: 810.53		 Yes 720 711 February 17, 2026
D-22,W-31,M-37 200: 855.9  100: 915.41
50: 903.03 21: 821		 Yes 723.5 700.5 February 16, 2026
D-22,W-31,M-38 200: 858.9  100: 919.81
50: 911.3 21: 833.69		 Yes 702 712 February 13, 2026
D-19,W-30,M-37 200: 860.98  100: 924.04
50: 919.43 21: 846.5		 Yes 733 699.5 February 12, 2026
D-21,W-31,M-38 200: 863.26  100: 928.6
50: 928.41 21: 861.97		 Yes 752 726 February 11, 2026
D-24,W-34,M-40 200: 865.32  100: 932.73
50: 936.67 21: 876.28		 Yes 747 768.5 February 10, 2026
D-19,W-34,M-39 200: 866.29  100: 936.04
50: 943.54 21: 887.63		 Yes 793 748.5 February 9, 2026
D-20,W-34,M-40 200: 868.75  100: 939.9
50: 951.5 21: 902.27		 Yes 800 770 February 6, 2026
D-20,W-34,M-40 200: 870.38  100: 943.37
50: 958.91 21: 916.2		 Yes 836 772 February 5, 2026
D-23,W-37,M-41 200: 871.95  100: 946.87
50: 966.54 21: 931.38		 Yes 837.5 803 February 4, 2026
D-26,W-40,M-43 200: 873.26  100: 949.81
50: 973.21 21: 944.89		 Yes 918.5 839 February 3, 2026
D-37,W-46,M-46 200: 873.61  100: 952.04
50: 978.69 21: 956.04		 No 896 917 February 2, 2026
D-33,W-46,M-46 200: 874.58  100: 952.96
50: 981.44 21: 960.72		 No 901.5 906 January 30, 2026
D-31,W-46,M-46 200: 874.92  100: 953.95
50: 984.52 21: 966.48		 No 900 901.5 January 29, 2026
D-35,W-48,M-47 200: 875.24  100: 955.05
50: 987.91 21: 973.32		 No 950 922 January 28, 2026
D-34,W-48,M-47 200: 875.27  100: 955.75
50: 990.6 21: 978.72		 No 980 919.5 January 27, 2026
D-40,W-51,M-48 200: 874.82  100: 956.49
50: 993.5 21: 984.95		 No 980 952 January 26, 2026
D-37,W-51,M-48 200: 874.99  100: 956.63
50: 995.2 21: 988.42		 No 930 942.5 January 23, 2026
D-39,W-52,M-48 200: 874.86  100: 956.95
50: 997.35 21: 993.25		 No 940 953.5 January 22, 2026
D-27,W-48,M-46 200: 874.67  100: 957.06
50: 999.14 21: 997.44		 No 980 915.5 January 21, 2026
D-31,W-51,M-48 200: 874.79  100: 957.93
50: 1002.55 21: 1006.06		 No 980 946.5 January 20, 2026
D-36,W-59,M-49 200: 874.07  100: 958.16
50: 1004.84 21: 1012.33		 No 990.5 971 January 19, 2026
D-43,W-59,M-51 200: 874.17  100: 957.97
50: 1006.22 21: 1016.68		 No 1013 1000 January 16, 2026
D-47,W-61,M-52 200: 873.38  100: 957.15
50: 1006.47 21: 1018.44		 No 1005 1012 January 15, 2026
D-42,W-59,M-51 200: 872.37  100: 956.05
50: 1006.25 21: 1019.12		 No 1011 999.5 January 14, 2026
D-47,W-61,M-52 200: 871.48  100: 955.17
50: 1006.52 21: 1021.18		 No 1020 1015 January 13, 2026
D-45,W-62,M-52 200: 870.04  100: 953.96
50: 1006.17 21: 1021.83		 No 1001 1010 January 12, 2026
D-49,W-62,M-52 200: 869.54  100: 952.83
50: 1006.02 21: 1023.08		 No 1001 1022 January 9, 2026
D-50,W-63,M-52 200: 868.5  100: 951.44
50: 1005.37 21: 1023.19		 No 1028 1024 January 8, 2026
D-45,W-61,M-51 200: 867.56  100: 949.99
50: 1004.6 21: 1023.1		 No 1000 1009 January 7, 2026
D-42,W-60,M-51 200: 866.8  100: 948.87
50: 1004.52 21: 1024.83		 No 997 1000 January 6, 2026
D-41,W-59,M-51 200: 865.46  100: 947.84
50: 1004.71 21: 1027.44		 No 994.5 997 January 5, 2026
D-39,W-59,M-50 200: 865.26  100: 946.87
50: 1005.02 21: 1030.65		 No 1027 992.5 January 2, 2026
D-42,W-61,M-51 200: 864.69  100: 945.98
50: 1005.53 21: 1034.66		 No 1039 1004 December 31, 2025
D-44,W-63,M-51 200: 863.93  100: 944.81
50: 1005.59 21: 1037.89		 No 969.5 1013 December 30, 2025
D-42,W-63,M-51 200: 862.43  100: 943.43
50: 1005.29 21: 1040.51		 No 1001 1008 December 29, 2025
D-44,W-63,M-51 200: 862.33  100: 942.16
50: 1005.18 21: 1043.93		 No 1001 1014 December 24, 2025
D-43,W-63,M-51 200: 861.46  100: 940.73
50: 1004.82 21: 1047.08		 No 1017 1013 December 23, 2025
D-45,W-67,M-52 200: 859.93  100: 939.27
50: 1004.49 21: 1050.67		 No 1050 1021 December 22, 2025
D-48,W-67,M-52 200: 859.59  100: 937.69
50: 1003.81 21: 1053.79		 No 1035 1037 December 19, 2025
D-51,W-69,M-53 200: 858.49  100: 935.74
50: 1002.46 21: 1055.56		 No 1023 1049 December 18, 2025
D-52,W-69,M-53 200: 857.28  100: 933.51
50: 1000.56 21: 1056.25		 No 1040 1052 December 17, 2025
D-53,W-71,M-54 200: 856.04  100: 931.18
50: 998.46 21: 1056.69		 No 1100.2 1061 December 16, 2025
D-54,W-71,M-54 200: 853.98  100: 928.56
50: 995.9 21: 1056.24		 No 1060 1066 December 15, 2025
D-53,W-71,M-54 200: 853.35  100: 925.92
50: 993.04 21: 1055.21		 No 1060 1060 December 12, 2025
D-58,W-75,M-55 200: 851.93  100: 923.28
50: 990.31 21: 1054.71		 No 1060 1082 December 11, 2025
D-61,W-76,M-55 200: 850.18  100: 920.1
50: 986.57 21: 1051.84		 No 1139 1098 December 10, 2025
D-88,W-80,M-59 200: 848.27  100: 916.54
50: 982.02 21: 1046.98		 No 1164 1190 December 9, 2025
D-86,W-75,M-58 200: 844.83  100: 911.02
50: 973.53 21: 1031.92		 No 1122 1155 December 8, 2025
D-79,W-75,M-55 200: 842.83  100: 906.16
50: 966.12 21: 1018.97		 No 1100 1083 December 5, 2025
D-82,W-75,M-55 200: 840.92  100: 902.61
50: 961.35 21: 1012.23		 No 1071 1089 December 4, 2025
D-80,W-74,M-54 200: 838.8  100: 898.84
50: 956.14 21: 1004.15		 No 1050 1072 December 3, 2025
D-75,W-72,M-52 200: 834.69  100: 892.09
50: 947.15 21: 990.79		 No 1059 1045 December 1, 2025
D-75,W-72,M-52 200: 833.49  100: 888.99
50: 943.15 21: 985.09		 No 1063 1043 November 28, 2025
D-72,W-71,M-52 200: 831.85  100: 885.87
50: 939.08 21: 978.99		 No 1021 1028 November 27, 2025
D-66,W-70,M-50 200: 830.5  100: 883.01
50: 935.45 21: 973.83		 No 1000 1004 November 26, 2025
D-73,W-70,M-51 200: 829.41  100: 880.57
50: 932.65 21: 970.66		 No 1013 1015 November 25, 2025
D-73,W-69,M-51 200: 827.54  100: 877.86
50: 929.29 21: 965.99		 No 995 1013 November 24, 2025
D-67,W-69,M-50 200: 827.08  100: 875.15
50: 925.87 21: 961.04		 No 982.5 991 November 21, 2025
D-67,W-69,M-50 200: 826.06  100: 872.8
50: 923.21 21: 957.89		 No 994 991 November 20, 2025
D-66,W-68,M-50 200: 825.11  100: 870.47
50: 920.54 21: 954.49		 No 966.5 987 November 19, 2025
D-59,W-66,M-48 200: 824.08  100: 868.1
50: 917.82 21: 951.07		 No 969.5 966 November 18, 2025
D-64,W-67,M-49 200: 822.66  100: 866.12
50: 915.86 21: 949.5		 No 990 974.5 November 17, 2025
D-64,W-67,M-49 200: 822.47  100: 863.89
50: 913.47 21: 946.87		 No 970.5 974.5 November 14, 2025
D-64,W-67,M-49 200: 821.7  100: 861.63
50: 910.97 21: 943.96		 No 983 974 November 13, 2025
D-64,W-67,M-49 200: 820.43  100: 859.34
50: 908.4 21: 940.8		 No 937 974 November 12, 2025
D-52,W-64,M-47 200: 819.02  100: 857
50: 905.73 21: 937.3		 No 986 937.5 November 11, 2025
D-49,W-63,M-46 200: 817.82  100: 855.37
50: 904.43 21: 937.28		 No 920.5 931 November 10, 2025
D-47,W-63,M-46 200: 816.65  100: 853.77
50: 903.34 21: 937.95		 No 924 927 November 7, 2025
D-49,W-63,M-46 200: 815.51  100: 852.23
50: 902.38 21: 939.1		 No 950 931 November 6, 2025
D-55,W-66,M-47 200: 814.23  100: 850.59
50: 901.21 21: 939.95		 No 936 946 November 5, 2025
D-55,W-65,M-47 200: 812.77  100: 848.6
50: 899.38 21: 939.31		 No 915.5 944 November 4, 2025
D-53,W-65,M-47 200: 811.45  100: 846.68
50: 897.56 21: 938.82		 No 949.5 938.5 November 3, 2025
D-57,W-66,M-47 200: 808.59  100: 842.77
50: 894 21: 938.52		 No 960 950 October 30, 2025
D-52,W-64,M-46 200: 807.3  100: 840.61
50: 891.72 21: 937.31		 No 938.5 933.5 October 29, 2025
D-51,W-64,M-46 200: 806.1  100: 838.73
50: 890.01 21: 937.71		 No 933 931.5 October 28, 2025
D-52,W-66,M-46 200: 804.84  100: 836.86
50: 888.32 21: 938.37		 No 923.5 934 October 27, 2025
D-55,W-66,M-47 200: 803.63  100: 834.89
50: 886.46 21: 938.83		 No 959.5 943.5 October 24, 2025
D-58,W-66,M-47 200: 802.21  100: 832.67
50: 884.13 21: 938.34		 No 967.5 950 October 23, 2025
D-60,W-66,M-47 200: 800.76  100: 830.28
50: 881.44 21: 937.11		 No 961.5 955 October 22, 2025
D-60,W-66,M-47 200: 799.23  100: 827.73
50: 878.44 21: 935.23		 No 939 954.5 October 21, 2025
D-54,W-65,M-46 200: 796.33  100: 822.7
50: 872.53 21: 932.06		 No 928.5 931.5 October 17, 2025
D-58,W-66,M-47 200: 795.06  100: 820.48
50: 870.12 21: 932.12		 No 960.5 942.5 October 16, 2025
D-63,W-69,M-48 200: 793.69  100: 818
50: 867.17 21: 931.02		 No 973.5 958.5 October 15, 2025
D-66,W-69,M-48 200: 792.13  100: 815.14
50: 863.44 21: 928.13		 No 993 965.5 October 14, 2025
2026 © SwingIdea.com