| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-47,W-36,M-27 | 200: 75.66 100: 73.25 50: 70.85 21: 69.16 | No | 68.7 | 69.2 | January 16, 2026 |
| D-46,W-35,M-27 | 200: 75.73 100: 73.34 50: 70.91 21: 69.15 | No | 67.9 | 69 | January 15, 2026 |
| D-43,W-34,M-27 | 200: 75.8 100: 73.43 50: 70.99 21: 69.17 | No | 68.6 | 68.6 | January 14, 2026 |
| D-43,W-34,M-27 | 200: 75.88 100: 73.54 50: 71.09 21: 69.23 | No | 69 | 68.6 | January 13, 2026 |
| D-47,W-35,M-27 | 200: 75.96 100: 73.63 50: 71.19 21: 69.29 | No | 69.5 | 69.4 | January 12, 2026 |
| D-43,W-35,M-27 | 200: 76.03 100: 73.73 50: 71.26 21: 69.28 | No | 69.3 | 68.8 | January 9, 2026 |
| D-42,W-34,M-27 | 200: 76.1 100: 73.83 50: 71.36 21: 69.33 | No | 69 | 68.6 | January 8, 2026 |
| D-44,W-35,M-27 | 200: 76.18 100: 73.94 50: 71.48 21: 69.41 | No | 69 | 69 | January 7, 2026 |
| D-44,W-35,M-27 | 200: 76.27 100: 74.05 50: 71.58 21: 69.47 | No | 69.7 | 69.05 | January 6, 2026 |
| D-46,W-34,M-28 | 200: 76.34 100: 74.15 50: 71.69 21: 69.51 | No | 68.7 | 69.5 | January 5, 2026 |
| D-41,W-34,M-27 | 200: 76.44 100: 74.26 50: 71.78 21: 69.51 | No | 68.7 | 68.7 | January 2, 2026 |
| D-42,W-35,M-26 | 200: 76.53 100: 74.38 50: 71.9 21: 69.6 | No | 68.6 | 68.9 | December 31, 2025 |
| D-42,W-35,M-26 | 200: 76.61 100: 74.49 50: 72.03 21: 69.67 | No | 69 | 68.9 | December 30, 2025 |
| D-43,W-34,M-26 | 200: 76.69 100: 74.6 50: 72.15 21: 69.75 | No | 68.3 | 69 | December 29, 2025 |
| D-39,W-34,M-26 | 200: 76.79 100: 74.72 50: 72.28 21: 69.83 | No | 68.6 | 68.4 | December 24, 2025 |
| D-40,W-34,M-26 | 200: 76.88 100: 74.85 50: 72.44 21: 69.98 | No | 69 | 68.5 | December 23, 2025 |
| D-40,W-33,M-26 | 200: 76.96 100: 74.98 50: 72.6 21: 70.14 | No | 67.7 | 68.6 | December 22, 2025 |
| D-39,W-33,M-26 | 200: 77.04 100: 75.12 50: 72.76 21: 70.3 | No | 67.7 | 68.3 | December 19, 2025 |
| D-37,W-33,M-26 | 200: 77.13 100: 75.26 50: 72.95 21: 70.51 | No | 69.4 | 67.9 | December 18, 2025 |
| D-39,W-34,M-26 | 200: 77.23 100: 75.41 50: 73.15 21: 70.78 | No | 69.6 | 68.6 | December 17, 2025 |
| D-35,W-33,M-25 | 200: 77.33 100: 75.55 50: 73.34 21: 71.01 | No | 68.7 | 67.8 | December 16, 2025 |
| D-38,W-34,M-26 | 200: 77.42 100: 75.71 50: 73.56 21: 71.35 | No | 67.4 | 68.9 | December 15, 2025 |
| D-38,W-34,M-26 | 200: 77.54 100: 75.85 50: 73.75 21: 71.61 | No | 67.8 | 69 | December 12, 2025 |
| D-33,W-33,M-25 | 200: 77.63 100: 76 50: 73.95 21: 71.88 | No | 69 | 67.7 | December 11, 2025 |
| D-34,W-33,M-26 | 200: 77.74 100: 76.17 50: 74.2 21: 72.32 | No | 69.8 | 68 | December 10, 2025 |
| D-37,W-35,M-26 | 200: 77.85 100: 76.34 50: 74.46 21: 72.78 | No | 71.6 | 69.6 | December 9, 2025 |
| D-41,W-40,M-27 | 200: 77.93 100: 76.47 50: 74.65 21: 73.11 | No | 72.3 | 71 | December 8, 2025 |
| D-46,W-40,M-28 | 200: 78.02 100: 76.6 50: 74.8 21: 73.33 | No | 71.4 | 72.8 | December 5, 2025 |
| D-42,W-38,M-28 | 200: 78.08 100: 76.68 50: 74.89 21: 73.39 | No | 70.3 | 71.8 | December 4, 2025 |
| D-40,W-37,M-27 | 200: 78.15 100: 76.78 50: 75.01 21: 73.56 | No | 70.1 | 71.3 | December 3, 2025 |
| D-39,W-42,M-29 | 200: 78.3 100: 77.03 50: 75.36 21: 74.15 | No | 72.5 | 71.1 | December 1, 2025 |
| D-48,W-42,M-29 | 200: 78.38 100: 77.16 50: 75.53 21: 74.47 | No | 74.6 | 74.2 | November 28, 2025 |
| D-49,W-43,M-29 | 200: 78.44 100: 77.22 50: 75.59 21: 74.5 | No | 74.1 | 74.6 | November 27, 2025 |
| D-48,W-42,M-29 | 200: 78.49 100: 77.28 50: 75.63 21: 74.49 | No | 72.6 | 74.4 | November 26, 2025 |
| D-43,W-40,M-28 | 200: 78.55 100: 77.35 50: 75.68 21: 74.5 | No | 75.1 | 72.9 | November 25, 2025 |
| D-50,W-45,M-30 | 200: 78.6 100: 77.43 50: 75.79 21: 74.67 | No | 75.4 | 75.1 | November 24, 2025 |
| D-53,W-45,M-30 | 200: 78.67 100: 77.49 50: 75.82 21: 74.63 | No | 73.5 | 75.8 | November 21, 2025 |
| D-46,W-40,M-29 | 200: 78.72 100: 77.53 50: 75.82 21: 74.5 | No | 74.3 | 73.9 | November 20, 2025 |
| D-47,W-41,M-29 | 200: 78.79 100: 77.61 50: 75.9 21: 74.57 | No | 73.1 | 74.2 | November 19, 2025 |
| D-45,W-40,M-29 | 200: 78.85 100: 77.68 50: 75.97 21: 74.61 | No | 76 | 73.7 | November 18, 2025 |
| D-53,W-36,M-30 | 200: 78.9 100: 77.76 50: 76.06 21: 74.7 | No | 79.1 | 76 | November 17, 2025 |
| D-35,W-36,M-28 | 200: 78.95 100: 77.8 50: 76.06 21: 74.56 | No | 71.4 | 72 | November 14, 2025 |
| D-31,W-35,M-28 | 200: 79.04 100: 77.92 50: 76.23 21: 74.83 | No | 73 | 71.4 | November 13, 2025 |
| D-41,W-40,M-29 | 200: 79.16 100: 78.08 50: 76.44 21: 75.21 | No | 75 | 74.2 | November 12, 2025 |
| D-39,W-40,M-29 | 200: 79.23 100: 78.16 50: 76.53 21: 75.32 | No | 74.1 | 73.9 | November 11, 2025 |
| D-38,W-36,M-29 | 200: 79.28 100: 78.25 50: 76.64 21: 75.47 | No | 73.3 | 73.7 | November 10, 2025 |
| D-30,W-36,M-28 | 200: 79.39 100: 78.34 50: 76.76 21: 75.66 | No | 73 | 72.5 | November 7, 2025 |
| D-31,W-37,M-28 | 200: 79.49 100: 78.47 50: 76.94 21: 75.99 | No | 74 | 72.9 | November 6, 2025 |
| D-35,W-39,M-29 | 200: 79.59 100: 78.58 50: 77.1 21: 76.31 | No | 74 | 74 | November 5, 2025 |
| D-35,W-39,M-29 | 200: 79.68 100: 78.68 50: 77.23 21: 76.56 | No | 75 | 74 | November 4, 2025 |
| D-34,W-45,M-29 | 200: 79.74 100: 78.77 50: 77.36 21: 76.83 | No | 77.7 | 73.9 | November 3, 2025 |
| D-52,W-45,M-31 | 200: 79.92 100: 78.91 50: 77.5 21: 77.1 | No | 77.5 | 77.4 | October 30, 2025 |
| D-55,W-45,M-32 | 200: 79.97 100: 78.94 50: 77.5 21: 77.07 | No | 77.73 | 77.8 | October 29, 2025 |
| D-56,W-46,M-32 | 200: 80.03 100: 78.96 50: 77.49 21: 76.99 | No | 78.9 | 77.9 | October 28, 2025 |
| D-63,W-47,M-33 | 200: 80.06 100: 78.98 50: 77.48 21: 76.89 | No | 79 | 78.9 | October 27, 2025 |
| D-62,W-47,M-33 | 200: 80.15 100: 78.99 50: 77.42 21: 76.68 | No | 78 | 78.7 | October 24, 2025 |
| D-55,W-44,M-31 | 200: 80.21 100: 79 50: 77.36 21: 76.47 | No | 77.3 | 77.3 | October 23, 2025 |
| D-52,W-43,M-31 | 200: 80.28 100: 79.03 50: 77.37 21: 76.38 | No | 77.2 | 76.8 | October 22, 2025 |
| D-46,W-41,M-31 | 200: 80.36 100: 79.08 50: 77.39 21: 76.34 | No | 77.55 | 76 | October 21, 2025 |
| D-50,W-42,M-31 | 200: 80.53 100: 79.19 50: 77.48 21: 76.34 | No | 76.4 | 76.5 | October 17, 2025 |
| D-52,W-43,M-31 | 200: 80.61 100: 79.24 50: 77.52 21: 76.32 | No | 77 | 76.8 | October 16, 2025 |
| D-56,W-44,M-31 | 200: 80.69 100: 79.29 50: 77.55 21: 76.27 | No | 76.5 | 77.3 | October 15, 2025 |
| D-50,W-42,M-31 | 200: 80.78 100: 79.33 50: 77.56 21: 76.16 | No | 76.8 | 76.5 | October 14, 2025 |
| D-46,W-40,M-30 | 200: 80.98 100: 79.44 50: 77.62 21: 76.03 | No | 76.6 | 75.9 | October 10, 2025 |
| D-47,W-41,M-31 | 200: 81.09 100: 79.51 50: 77.69 21: 76.05 | No | 75.4 | 76 | October 9, 2025 |
| D-46,W-40,M-30 | 200: 81.21 100: 79.58 50: 77.76 21: 76.05 | No | 76.2 | 75.9 | October 8, 2025 |
| D-50,W-42,M-31 | 200: 81.39 100: 79.72 50: 77.91 21: 76.05 | No | 76.2 | 76.5 | October 6, 2025 |
| D-51,W-42,M-31 | 200: 81.58 100: 79.79 50: 77.96 21: 76.01 | No | 77.7 | 76.6 | October 3, 2025 |
| D-48,W-41,M-31 | 200: 81.7 100: 79.86 50: 78.02 21: 75.94 | No | 77 | 76.1 | October 2, 2025 |
| D-54,W-43,M-31 | 200: 81.83 100: 79.93 50: 78.1 21: 75.93 | No | 77.2 | 77.1 | October 1, 2025 |
| D-56,W-43,M-31 | 200: 81.95 100: 79.99 50: 78.14 21: 75.8 | No | 76.5 | 77.4 | September 30, 2025 |
| D-55,W-38,M-31 | 200: 81.99 100: 80.04 50: 78.17 21: 75.64 | No | 75.9 | 77.2 | September 29, 2025 |
| D-43,W-38,M-30 | 200: 82.18 100: 80.1 50: 78.21 21: 75.47 | No | 75.1 | 75.2 | September 26, 2025 |
| D-41,W-38,M-30 | 200: 82.31 100: 80.2 50: 78.33 21: 75.5 | No | 74.6 | 75 | September 25, 2025 |
| D-41,W-38,M-30 | 200: 82.45 100: 80.3 50: 78.47 21: 75.55 | No | 75.9 | 74.9 | September 24, 2025 |
| D-41,W-38,M-30 | 200: 82.59 100: 80.41 50: 78.61 21: 75.62 | No | 75.5 | 75 | September 23, 2025 |
| D-34,W-35,M-29 | 200: 82.87 100: 80.63 50: 78.91 21: 75.76 | No | 74.7 | 73.9 | September 19, 2025 |
| D-30,W-34,M-29 | 200: 83.03 100: 80.77 50: 79.12 21: 75.96 | No | 73.9 | 73.3 | September 18, 2025 |
| D-30,W-34,M-29 | 200: 83.2 100: 80.92 50: 79.36 21: 76.24 | No | 72.3 | 73.3 | September 17, 2025 |
| D-25,W-33,M-28 | 200: 83.36 100: 81.08 50: 79.6 21: 76.54 | No | 74.8 | 72.6 | September 16, 2025 |
| D-26,W-36,M-29 | 200: 83.47 100: 81.25 50: 79.89 21: 76.96 | No | 74.8 | 73 | September 15, 2025 |
| D-31,W-36,M-30 | 200: 83.7 100: 81.41 50: 80.17 21: 77.38 | No | 75.1 | 74.8 | September 12, 2025 |
| D-31,W-37,M-30 | 200: 83.86 100: 81.55 50: 80.39 21: 77.65 | No | 76 | 75 | September 11, 2025 |
| D-31,W-37,M-30 | 200: 84.02 100: 81.68 50: 80.61 21: 77.93 | No | 77.7 | 75 | September 10, 2025 |
| D-34,W-38,M-30 | 200: 84.17 100: 81.81 50: 80.84 21: 78.23 | No | 77.8 | 75.8 | September 9, 2025 |
| D-38,W-40,M-31 | 200: 84.44 100: 82.02 50: 81.2 21: 78.61 | No | 77.5 | 77.2 | September 5, 2025 |
| D-37,W-40,M-31 | 200: 84.57 100: 82.12 50: 81.36 21: 78.76 | No | 75.1 | 77 | September 4, 2025 |
| D-29,W-38,M-30 | 200: 84.69 100: 82.22 50: 81.54 21: 78.95 | No | 77.4 | 75.6 | September 3, 2025 |
| D-30,W-40,M-32 | 200: 85.23 100: 82.73 50: 82.5 21: 80.44 | No | 77.4 | 77.4 | August 28, 2025 |
| D-29,W-40,M-32 | 200: 85.34 100: 82.83 50: 82.71 21: 80.76 | No | 78.3 | 77.3 | August 27, 2025 |
| D-32,W-41,M-32 | 200: 85.43 100: 82.95 50: 82.93 21: 81.12 | No | 78.9 | 78.1 | August 26, 2025 |
| D-36,W-43,M-33 | 200: 85.58 100: 83.04 50: 83.13 21: 81.44 | No | 78.4 | 79.4 | August 22, 2025 |
| D-33,W-42,M-33 | 200: 85.68 100: 83.11 50: 83.28 21: 81.66 | No | 79.9 | 78.9 | August 21, 2025 |
| D-36,W-44,M-33 | 200: 85.78 100: 83.19 50: 83.46 21: 81.95 | No | 79.1 | 79.8 | August 20, 2025 |
| D-30,W-42,M-33 | 200: 85.88 100: 83.26 50: 83.61 21: 82.17 | No | 78.42 | 78.9 | August 19, 2025 |
| D-24,W-41,M-32 | 200: 85.95 100: 83.34 50: 83.8 21: 82.52 | No | 78.5 | 78 | August 18, 2025 |
| D-25,W-41,M-32 | 200: 86.08 100: 83.44 50: 84.04 21: 82.99 | No | 78.1 | 78.5 | August 15, 2025 |
| D-20,W-40,M-32 | 200: 86.19 100: 83.54 50: 84.27 21: 83.47 | No | 79.1 | 77.8 | August 14, 2025 |
| D-28,W-45,M-34 | 200: 86.32 100: 83.67 50: 84.55 21: 84.08 | No | 80.3 | 80.9 | August 13, 2025 |
| D-23,W-44,M-34 | 200: 86.39 100: 83.73 50: 84.7 21: 84.42 | No | 80.5 | 80.3 | August 12, 2025 |
| D-25,W-46,M-34 | 200: 86.45 100: 83.8 50: 84.88 21: 84.85 | No | 81.1 | 80.9 | August 11, 2025 |
| D-26,W-46,M-34 | 200: 86.54 100: 83.85 50: 85.04 21: 85.27 | No | 81.5 | 81.4 | August 8, 2025 |
| D-27,W-46,M-34 | 200: 86.6 100: 83.9 50: 85.19 21: 85.67 | No | 82.15 | 81.7 | August 7, 2025 |
| D-28,W-47,M-35 | 200: 86.66 100: 83.94 50: 85.33 21: 86.09 | No | 82.8 | 82.2 | August 6, 2025 |
| D-30,W-48,M-35 | 200: 86.71 100: 83.97 50: 85.46 21: 86.5 | No | 83.22 | 82.7 | August 5, 2025 |
| D-32,W-49,M-36 | 200: 86.75 100: 83.99 50: 85.57 21: 86.9 | No | 83.6 | 83.3 | August 4, 2025 |
| D-33,W-49,M-35 | 200: 86.82 100: 84 50: 85.67 21: 87.28 | No | 84.7 | 83.6 | August 1, 2025 |
| D-37,W-52,M-35 | 200: 86.87 100: 84 50: 85.75 21: 87.67 | No | 84.6 | 85 | July 31, 2025 |
| D-37,W-52,M-35 | 200: 86.9 100: 83.98 50: 85.78 21: 87.95 | No | 86.8 | 85 | July 30, 2025 |
| D-43,W-55,M-35 | 200: 86.93 100: 83.96 50: 85.81 21: 88.26 | No | 88.3 | 86.5 | July 29, 2025 |
| D-55,W-63,M-37 | 200: 86.94 100: 83.91 50: 85.78 21: 88.45 | No | 90 | 88.7 | July 28, 2025 |
| D-64,W-63,M-39 | 200: 86.94 100: 83.8 50: 85.67 21: 88.42 | No | 89.5 | 89.9 | July 25, 2025 |
| D-63,W-62,M-38 | 200: 86.91 100: 83.67 50: 85.49 21: 88.26 | No | 89.8 | 89.7 | July 24, 2025 |
| D-62,W-62,M-38 | 200: 86.9 100: 83.55 50: 85.32 21: 88.11 | No | 89.2 | 89.5 | July 23, 2025 |
| D-61,W-62,M-38 | 200: 86.88 100: 83.42 50: 85.15 21: 87.97 | No | 89.8 | 89.3 | July 22, 2025 |
| D-64,W-61,M-39 | 200: 86.86 100: 83.3 50: 84.98 21: 87.82 | No | 88.9 | 89.8 | July 21, 2025 |