TRIG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-41,M-31 200: 87.21  100: 79.98
50: 76.38 21: 76.11		 No 78.5 77.8 April 17, 2025
D-63,W-43,M-32 200: 87.25  100: 80.02
50: 76.32 21: 75.94		 No 77.7 79 April 16, 2025
D-60,W-41,M-31 200: 87.28  100: 80.04
50: 76.21 21: 75.61		 No 77.9 78 April 15, 2025
D-60,W-41,M-31 200: 87.38  100: 80.09
50: 76.14 21: 75.36		 No 77 77.9 April 14, 2025
D-57,W-39,M-30 200: 87.38  100: 80.13
50: 76.06 21: 75.1		 No 77.95 76.9 April 11, 2025
D-59,W-40,M-30 200: 87.44  100: 80.2
50: 76.03 21: 74.91		 No 78 77.4 April 10, 2025
D-57,W-39,M-30 200: 87.5  100: 80.25
50: 75.97 21: 74.64		 No 75.5 76.8 April 9, 2025
D-53,W-35,M-28 200: 87.75  100: 80.55
50: 76.03 21: 74.31		 No 75.2 75.2 April 4, 2025
D-57,W-35,M-28 200: 88.28  100: 81.1
50: 76.16 21: 73.57		 No 75.2 75.5 March 28, 2025
D-42,W-28,M-27 200: 88.72  100: 81.65
50: 76.45 21: 73.08		 No 72.8 72.2 March 24, 2025
D-39,W-28,M-27 200: 89.07  100: 82.2
50: 76.91 21: 73.19		 No 72.3 72.2 March 19, 2025
D-38,W-27,M-28 200: 90.75  100: 84.76
50: 79.7 21: 76.04		 No 74.5 74.4 March 4, 2025
D-40,W-28,M-28 200: 90.92  100: 84.97
50: 79.92 21: 76.21		 No 75.5 75 March 3, 2025
D-42,W-29,M-29 200: 91  100: 85.18
50: 80.12 21: 76.34		 No 74 75.5 February 28, 2025
D-34,W-26,M-27 200: 91.13  100: 85.38
50: 80.31 21: 76.43		 No 74.3 74 February 27, 2025
D-35,W-26,M-28 200: 91.27  100: 85.61
50: 80.57 21: 76.69		 No 74.3 74.5 February 26, 2025
D-35,W-26,M-28 200: 91.44  100: 85.83
50: 80.81 21: 76.92		 No 73.8 74.5 February 25, 2025
D-31,W-24,M-27 200: 91.61  100: 86.06
50: 81.07 21: 77.17		 No 74.8 73.7 February 24, 2025
D-30,W-24,M-27 200: 91.71  100: 86.31
50: 81.37 21: 77.54		 No 73.3 73.6 February 21, 2025
D-30,W-23,M-27 200: 91.85  100: 86.57
50: 81.69 21: 77.95		 No 75.2 73.5 February 20, 2025
D-33,W-25,M-28 200: 92  100: 86.83
50: 82.02 21: 78.42		 No 75.4 75 February 19, 2025
D-37,W-26,M-29 200: 92.34  100: 87.3
50: 82.59 21: 79.12		 No 76.2 76.5 February 17, 2025
D-35,W-26,M-28 200: 92.4  100: 87.52
50: 82.84 21: 79.4		 No 77 76.1 February 14, 2025
D-37,W-26,M-29 200: 92.54  100: 87.75
50: 83.11 21: 79.75		 No 78.5 76.7 February 13, 2025
D-46,W-31,M-30 200: 92.67  100: 87.97
50: 83.37 21: 80.07		 No 78.8 79.8 February 12, 2025
D-43,W-29,M-30 200: 92.8  100: 88.14
50: 83.52 21: 80.1		 No 80.5 79.1 February 11, 2025
D-47,W-30,M-31 200: 92.94  100: 88.32
50: 83.7 21: 80.2		 No 79.9 80.2 February 10, 2025
D-45,W-30,M-31 200: 93.02  100: 88.48
50: 83.84 21: 80.2		 No 80.2 79.8 February 7, 2025
D-47,W-31,M-31 200: 93.14  100: 88.65
50: 84.01 21: 80.24		 No 79.6 80.3 February 6, 2025
D-43,W-30,M-30 200: 93.24  100: 88.82
50: 84.16 21: 80.24		 No 78.12 79.3 February 5, 2025
D-36,W-26,M-29 200: 93.38  100: 89.01
50: 84.36 21: 80.33		 No 78.32 77.7 February 4, 2025
D-40,W-27,M-30 200: 93.54  100: 89.24
50: 84.63 21: 80.61		 No 78.2 79 February 3, 2025
D-39,W-28,M-30 200: 93.67  100: 89.45
50: 84.86 21: 80.78		 No 77.88 78.7 January 31, 2025
D-36,W-28,M-30 200: 93.83  100: 89.67
50: 85.11 21: 81		 No 77.1 78 January 30, 2025
D-32,W-25,M-29 200: 94  100: 89.91
50: 85.4 21: 81.32		 No 78.4 77.1 January 29, 2025
D-35,W-28,M-30 200: 94.17  100: 90.17
50: 85.74 21: 81.76		 No 78.2 78.4 January 28, 2025
D-32,W-28,M-29 200: 94.33  100: 90.41
50: 86.04 21: 82.11		 No 79.8 77.7 January 27, 2025
D-37,W-28,M-30 200: 94.69  100: 90.9
50: 86.66 21: 82.89		 No 81.13 80 January 23, 2025
D-39,W-31,M-31 200: 94.99  100: 91.33
50: 87.17 21: 83.43		 No 80 81 January 21, 2025
D-35,W-29,M-30 200: 95.13  100: 91.54
50: 87.42 21: 83.68		 No 81.1 79.9 January 20, 2025
D-38,W-32,M-31 200: 95.34  100: 91.78
50: 87.73 21: 84.08		 No 83.3 81 January 17, 2025
D-44,W-35,M-33 200: 95.63  100: 92.17
50: 88.18 21: 84.48		 No 83.5 83.6 January 16, 2025
D-44,W-35,M-33 200: 95.66  100: 92.17
50: 88.19 21: 84.49		 No 81.8 83.7 January 15, 2025
D-34,W-30,M-31 200: 95.78  100: 92.34
50: 88.37 21: 84.57		 No 82.4 81 January 14, 2025
D-37,W-27,M-32 200: 95.92  100: 92.57
50: 88.67 21: 84.95		 No 80.4 82.1 January 13, 2025
D-29,W-27,M-30 200: 96.14  100: 92.79
50: 88.94 21: 85.25		 No 81.56 80.3 January 10, 2025
D-33,W-29,M-31 200: 96.32  100: 93.05
50: 89.29 21: 85.77		 No 82.5 81.9 January 9, 2025
D-34,W-29,M-31 200: 96.48  100: 93.28
50: 89.59 21: 86.17		 No 84.43 82.4 January 8, 2025
D-38,W-31,M-32 200: 96.63  100: 93.5
50: 89.89 21: 86.57		 No 86.3 84 January 7, 2025
D-46,W-36,M-34 200: 96.75  100: 93.69
50: 90.13 21: 86.84		 No 87.6 86.7 January 6, 2025
D-52,W-36,M-36 200: 96.92  100: 93.84
50: 90.27 21: 86.86		 No 87 88.2 January 3, 2025
D-45,W-33,M-34 200: 97.02  100: 93.96
50: 90.35 21: 86.72		 No 86.2 86.7 January 2, 2025
D-41,W-32,M-33 200: 97.13  100: 94.1
50: 90.5 21: 86.72		 No 85 85.8 December 31, 2024
D-41,W-31,M-33 200: 97.45  100: 94.47
50: 90.92 21: 86.99		 No 85.5 86.2 December 27, 2024
D-38,W-29,M-33 200: 97.56  100: 94.63
50: 91.11 21: 87.08		 No 83.5 85.5 December 24, 2024
D-32,W-26,M-33 200: 97.68  100: 94.82
50: 91.34 21: 87.24		 No 83.8 84.5 December 23, 2024
D-26,W-25,M-32 200: 97.9  100: 95.04
50: 91.62 21: 87.53		 No 82.6 83.5 December 20, 2024
D-20,W-22,M-31 200: 98.07  100: 95.27
50: 91.95 21: 87.96		 No 84.9 82.6 December 19, 2024
D-24,W-24,M-32 200: 98.24  100: 95.53
50: 92.33 21: 88.52		 No 85.2 84.4 December 18, 2024
D-26,W-25,M-32 200: 98.38  100: 95.76
50: 92.66 21: 88.96		 No 86.2 85.1 December 17, 2024
D-29,W-27,M-33 200: 98.51  100: 95.97
50: 92.96 21: 89.36		 No 87.5 86.2 December 16, 2024
D-31,W-27,M-33 200: 98.71  100: 96.17
50: 93.24 21: 89.69		 No 87.4 86.9 December 13, 2024
D-34,W-31,M-34 200: 98.85  100: 96.36
50: 93.5 21: 89.99		 No 86.2 88 December 12, 2024
D-23,W-26,M-33 200: 98.98  100: 96.53
50: 93.72 21: 90.2		 No 86.95 86.5 December 11, 2024
D-26,W-27,M-33 200: 99.1  100: 96.73
50: 94.02 21: 90.59		 No 87.7 87.4 December 10, 2024
D-26,W-29,M-33 200: 99.22  100: 96.92
50: 94.29 21: 90.92		 No 89.12 87.5 December 9, 2024
D-30,W-29,M-34 200: 99.39  100: 97.11
50: 94.57 21: 91.28		 No 89.2 88.9 December 6, 2024
D-31,W-30,M-34 200: 99.51  100: 97.28
50: 94.8 21: 91.53		 No 88.6 89.2 December 5, 2024
D-29,W-29,M-34 200: 99.64  100: 97.44
50: 95.02 21: 91.78		 No 89 88.9 December 4, 2024
D-30,W-30,M-34 200: 99.75  100: 97.62
50: 95.27 21: 92.08		 No 88.8 89.2 December 3, 2024
D-27,W-30,M-34 200: 99.86  100: 97.79
50: 95.52 21: 92.38		 No 89.86 88.8 December 2, 2024
D-29,W-30,M-34 200: 100.04  100: 97.97
50: 95.8 21: 92.76		 No 91 89.4 November 29, 2024
D-32,W-31,M-35 200: 100.17  100: 98.14
50: 96.06 21: 93.11		 No 91 90.5 November 28, 2024
D-35,W-33,M-35 200: 100.29  100: 98.29
50: 96.28 21: 93.39		 No 91.6 91.5 November 27, 2024
D-35,W-33,M-35 200: 100.38  100: 98.43
50: 96.48 21: 93.59		 No 92.3 91.5 November 26, 2024
D-38,W-33,M-36 200: 100.47  100: 98.57
50: 96.68 21: 93.81		 No 92.8 92.2 November 25, 2024
D-35,W-33,M-35 200: 100.63  100: 98.7
50: 96.87 21: 93.98		 No 91.5 91.7 November 22, 2024
D-34,W-34,M-35 200: 100.74  100: 98.83
50: 97.08 21: 94.22		 No 92.7 91.5 November 21, 2024
D-37,W-35,M-36 200: 100.85  100: 98.98
50: 97.3 21: 94.5		 No 93 92.4 November 20, 2024
D-38,W-38,M-37 200: 100.93  100: 99.11
50: 97.5 21: 94.73		 No 89.5 92.9 November 19, 2024
D-16,W-31,M-34 200: 101.01  100: 99.24
50: 97.69 21: 94.92		 No 91.2 89.5 November 18, 2024
D-19,W-30,M-35 200: 101.19  100: 99.43
50: 98.03 21: 95.49		 No 92 90.8 November 15, 2024
D-22,W-32,M-35 200: 101.32  100: 99.6
50: 98.32 21: 95.98		 No 92 92.1 November 14, 2024
D-24,W-33,M-36 200: 101.42  100: 99.75
50: 98.58 21: 96.39		 No 93.7 93 November 13, 2024
D-26,W-34,M-36 200: 101.5  100: 99.89
50: 98.8 21: 96.75		 No 93.8 93.7 November 12, 2024
D-28,W-36,M-37 200: 101.58  100: 100.01
50: 99.01 21: 97.07		 No 94.7 94.3 November 11, 2024
D-29,W-36,M-37 200: 101.67  100: 100.12
50: 99.2 21: 97.36		 No 94.3 94.5 November 8, 2024
D-29,W-36,M-37 200: 101.75  100: 100.23
50: 99.4 21: 97.66		 No 95.5 94.5 November 7, 2024
D-33,W-39,M-38 200: 101.89  100: 100.44
50: 99.76 21: 98.25		 No 97 95.8 November 5, 2024
D-39,W-39,M-38 200: 101.95  100: 100.53
50: 99.92 21: 98.51		 No 95.3 97.1 November 4, 2024
D-34,W-39,M-38 200: 101.99  100: 100.59
50: 100.04 21: 98.66		 No 96.6 96.4 November 1, 2024
D-35,W-40,M-38 200: 102.03  100: 100.67
50: 100.19 21: 98.9		 No 96.2 96.7 October 31, 2024
D-38,W-41,M-39 200: 102.08  100: 100.74
50: 100.33 21: 99.13		 No 96.2 97.5 October 30, 2024
D-35,W-40,M-39 200: 102.13  100: 100.81
50: 100.45 21: 99.3		 No 98.1 97.1 October 29, 2024
D-39,W-45,M-39 200: 102.18  100: 100.88
50: 100.58 21: 99.53		 No 99.2 98.1 October 28, 2024
D-45,W-45,M-40 200: 102.2  100: 100.92
50: 100.68 21: 99.68		 No 99.6 99.4 October 25, 2024
D-43,W-44,M-40 200: 102.21  100: 100.95
50: 100.73 21: 99.7		 No 99.1 99 October 24, 2024
D-42,W-44,M-40 200: 102.22  100: 100.98
50: 100.8 21: 99.78		 No 99.5 98.9 October 23, 2024
D-39,W-43,M-39 200: 102.26  100: 101.02
50: 100.88 21: 99.87		 No 98 98.3 October 22, 2024
D-38,W-50,M-39 200: 102.3  100: 101.08
50: 100.99 21: 100.04		 No 99.1 98.2 October 21, 2024
D-41,W-45,M-40 200: 102.31  100: 101.13
50: 101.1 21: 100.23		 No 97.8 99.1 October 18, 2024
2025 © SwingIdea.com
?>