| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-59,W-59,M-46 | 200: 73.41 100: 75.55 50: 76.96 21: 77.68 | No | 79.3 | 79.1 | October 16, 2026 |
| D-62,W-60,M-47 | 200: 73.38 100: 75.48 50: 76.87 21: 77.53 | No | 78 | 79.5 | October 15, 2026 |
| D-55,W-57,M-45 | 200: 73.36 100: 75.4 50: 76.76 21: 77.32 | No | 78.15 | 78.1 | October 14, 2026 |
| D-54,W-57,M-45 | 200: 73.35 100: 75.34 50: 76.71 21: 77.24 | No | 77 | 78 | October 13, 2026 |
| D-47 | 200: 73.3 100: 75.29 50: 76.65 21: 77.15 | No | 76.3 | 76.8 | October 12, 2026 |
| D-43,W-53,M-43 | 200: 73.33 100: 75.26 50: 76.65 21: 77.19 | No | 75.8 | 76.1 | October 9, 2026 |
| D-37,W-51,M-42 | 200: 73.33 100: 75.24 50: 76.67 21: 77.31 | No | 75.6 | 75.4 | October 8, 2026 |
| D-39,W-52,M-43 | 200: 73.34 100: 75.24 50: 76.72 21: 77.51 | No | 76.24 | 75.7 | October 7, 2026 |
| D-40,W-52,M-43 | 200: 73.34 100: 75.23 50: 76.76 21: 77.7 | No | 76.5 | 75.9 | October 6, 2026 |
| D-41 | 200: 73.32 100: 75.22 50: 76.8 21: 77.89 | No | 77.7 | 76.1 | October 5, 2026 |
| D-47,W-56,M-44 | 200: 73.35 100: 75.2 50: 76.83 21: 78.07 | No | 78.1 | 77.4 | October 2, 2026 |
| D-52,W-59,M-0 | 200: 73.33 100: 75.15 50: 76.8 21: 78.15 | No | 79.5 | 78.2 | October 1, 2026 |
| D-66,W-63,M-50 | 200: 73.32 100: 75.09 50: 76.75 21: 78.14 | No | 79.5 | 79.9 | September 30, 2026 |
| D-64,W-63,M-49 | 200: 73.27 100: 74.99 50: 76.62 21: 77.95 | No | 79.5 | 79.5 | September 29, 2026 |
| D-62 | 200: 73.21 100: 74.9 50: 76.5 21: 77.79 | No | 79.4 | 79.1 | September 28, 2026 |
| D-62,W-62,M-49 | 200: 73.19 100: 74.82 50: 76.39 21: 77.65 | No | 79.2 | 79.2 | September 25, 2026 |
| D-61,W-61,M-48 | 200: 73.14 100: 74.73 50: 76.28 21: 77.49 | No | 78.7 | 78.9 | September 24, 2026 |
| D-61,W-61,M-48 | 200: 73.09 100: 74.64 50: 76.17 21: 77.34 | No | 79.9 | 78.8 | September 23, 2026 |
| D-63,W-62,M-49 | 200: 73.05 100: 74.56 50: 76.07 21: 77.19 | No | 79.4 | 79.1 | September 22, 2026 |
| D-61 | 200: 72.99 100: 74.47 50: 75.94 21: 76.99 | No | 80.2 | 78.7 | September 21, 2026 |
| D-70,W-64,M-50 | 200: 72.95 100: 74.38 50: 75.83 21: 76.81 | No | 79.2 | 79.9 | September 18, 2026 |
| D-64,W-61,M-48 | 200: 72.9 100: 74.27 50: 75.66 21: 76.48 | No | 78.4 | 78.3 | September 17, 2026 |
| D-56,W-58,M-46 | 200: 72.82 100: 74.11 50: 75.47 21: 76.14 | No | 76 | 77 | September 15, 2026 |
| D-53 | 200: 72.77 100: 74.05 50: 75.41 21: 76.05 | No | 77.1 | 76.5 | September 14, 2026 |
| D-53,W-57,M-45 | 200: 72.77 100: 74 50: 75.36 21: 76.01 | No | 75.3 | 76.5 | September 11, 2026 |
| D-48,W-55,M-45 | 200: 72.75 100: 73.95 50: 75.31 21: 75.95 | No | 76 | 75.7 | September 10, 2026 |
| D-51,W-56,M-45 | 200: 72.75 100: 73.92 50: 75.3 21: 75.98 | No | 76.2 | 76.1 | September 9, 2026 |
| D-50,W-56,M-45 | 200: 72.74 100: 73.87 50: 75.27 21: 75.97 | No | 75.9 | 76 | September 8, 2026 |
| D-50 | 200: 72.71 100: 73.83 50: 75.24 21: 75.96 | No | 76.4 | 76 | September 7, 2026 |
| D-48,W-55,M-44 | 200: 72.72 100: 73.74 50: 75.17 21: 75.96 | No | 74.6 | 75.5 | September 3, 2026 |
| D-38,W-51,M-43 | 200: 72.72 100: 73.7 50: 75.16 21: 76 | No | 75.7 | 74 | September 2, 2026 |
| D-57,W-59,M-45 | 200: 72.81 100: 73.74 50: 75.3 21: 76.45 | No | 77.12 | 77.12 | August 31, 2026 |
| D-71,W-61,M-44 | 200: 72.56 100: 72.03 50: 73.21 21: 74.51 | No | 76.7 | 76.6 | July 29, 2026 |
| D-71,W-61,M-44 | 200: 72.57 100: 71.94 50: 73.08 21: 74.29 | No | 75.9 | 76.6 | July 28, 2026 |
| D-70 | 200: 72.53 100: 71.85 50: 72.93 21: 74.05 | No | 76 | 76.4 | July 27, 2026 |
| D-69,W-60,M-43 | 200: 72.58 100: 71.76 50: 72.79 21: 73.8 | No | 75.5 | 76 | July 24, 2026 |
| D-63,W-58,M-42 | 200: 72.59 100: 71.68 50: 72.66 21: 73.57 | No | 75.6 | 75 | July 23, 2026 |
| D-63,W-58,M-42 | 200: 72.6 100: 71.61 50: 72.56 21: 73.42 | No | 74.5 | 75 | July 22, 2026 |
| D-61,W-57,M-42 | 200: 72.62 100: 71.54 50: 72.46 21: 73.25 | No | 73.5 | 74.6 | July 21, 2026 |
| D-61 | 200: 72.6 100: 71.48 50: 72.38 21: 73.11 | No | 74.7 | 74.6 | July 20, 2026 |
| D-60,W-56,M-41 | 200: 72.66 100: 71.43 50: 72.29 21: 72.96 | No | 74.3 | 74.4 | July 17, 2026 |
| D-59,W-56,M-41 | 200: 72.68 100: 71.37 50: 72.21 21: 72.81 | No | 73.2 | 74.2 | July 16, 2026 |
| D-53,W-54,M-40 | 200: 72.7 100: 71.31 50: 72.12 21: 72.65 | No | 73.16 | 73.1 | July 15, 2026 |
| D-53,W-54,M-40 | 200: 72.73 100: 71.28 50: 72.08 21: 72.6 | No | 71 | 73.2 | July 14, 2026 |
| D-46 | 200: 72.72 100: 71.24 50: 72.03 21: 72.54 | No | 71 | 72.1 | July 13, 2026 |
| D-37,W-49,M-38 | 200: 72.79 100: 71.22 50: 72.03 21: 72.59 | No | 70.3 | 71 | July 10, 2026 |
| D-32,W-48,M-37 | 200: 72.83 100: 71.23 50: 72.07 21: 72.75 | No | 72.7 | 70.5 | July 9, 2026 |
| D-37,W-50,M-38 | 200: 72.88 100: 71.25 50: 72.14 21: 72.99 | No | 72 | 71.4 | July 8, 2026 |
| D-39,W-51,M-38 | 200: 72.92 100: 71.25 50: 72.17 21: 73.16 | No | 72.8 | 71.8 | July 7, 2026 |
| D-43 | 200: 72.93 100: 71.24 50: 72.18 21: 73.3 | No | 72.5 | 72.3 | July 6, 2026 |
| D-44,W-53,M-39 | 200: 72.98 100: 71.22 50: 72.18 21: 73.4 | No | 72.5 | 72.5 | July 3, 2026 |
| D-45,W-53,M-39 | 200: 73.01 100: 71.2 50: 72.16 21: 73.5 | No | 74 | 72.7 | July 2, 2026 |
| D-50,W-55,M-0 | 200: 73.03 100: 71.17 50: 72.14 21: 73.58 | No | 73 | 73.3 | July 1, 2026 |
| D-47,W-54,M-38 | 200: 73.05 100: 71.13 50: 72.09 21: 73.61 | No | 73.2 | 73 | June 30, 2026 |
| D-49 | 200: 73.05 100: 71.09 50: 72.06 21: 73.68 | No | 73.6 | 73.2 | June 29, 2026 |
| D-59,W-58,M-40 | 200: 73.11 100: 71 50: 71.94 21: 73.73 | No | 74.2 | 74.5 | June 25, 2026 |
| D-59,W-58,M-40 | 200: 73.12 100: 70.93 50: 71.84 21: 73.65 | No | 73.7 | 74.5 | June 24, 2026 |
| D-57,W-57,M-40 | 200: 73.13 100: 70.85 50: 71.73 21: 73.56 | No | 74 | 74.3 | June 23, 2026 |
| D-56,W-57,M-39 | 200: 73.11 100: 70.71 50: 71.5 21: 73.38 | No | 75 | 74 | June 19, 2026 |
| D-63,W-59,M-41 | 200: 73.1 100: 70.64 50: 71.4 21: 73.31 | No | 74.5 | 74.9 | June 18, 2026 |
| D-62,W-58,M-40 | 200: 73.07 100: 70.55 50: 71.26 21: 73.14 | No | 75.9 | 74.8 | June 17, 2026 |
| D-60 | 200: 73.04 100: 70.38 50: 70.98 21: 72.82 | No | 75 | 74.1 | June 15, 2026 |
| D-60,W-57,M-40 | 200: 73.01 100: 70.31 50: 70.85 21: 72.68 | No | 74.1 | 74.1 | June 12, 2026 |
| D-58,W-56,M-39 | 200: 72.99 100: 70.23 50: 70.72 21: 72.53 | No | 72.4 | 73.8 | June 11, 2026 |
| D-52,W-53,M-38 | 200: 72.98 100: 70.16 50: 70.6 21: 72.4 | No | 72.7 | 72.4 | June 10, 2026 |
| D-48,W-52,M-37 | 200: 72.99 100: 70.11 50: 70.52 21: 72.4 | No | 73.4 | 71.6 | June 9, 2026 |
| D-57 | 200: 73 100: 70.08 50: 70.48 21: 72.48 | No | 74.5 | 73.2 | June 8, 2026 |
| D-67,W-58,M-40 | 200: 73 100: 70.02 50: 70.37 21: 72.41 | No | 74.9 | 74.5 | June 5, 2026 |
| D-71 | 200: 72.9 100: 69.63 50: 69.64 21: 71.34 | No | 73.4 | 74.7 | June 1, 2026 |
| D-68,W-57,M-39 | 200: 72.86 100: 69.52 50: 69.43 21: 70.99 | No | 73 | 73.7 | May 29, 2026 |
| D-61,W-54,M-37 | 200: 72.84 100: 69.44 50: 69.25 21: 70.7 | No | 73 | 72.1 | May 28, 2026 |
| D-63,W-54,M-37 | 200: 72.82 100: 69.38 50: 69.14 21: 70.56 | No | 72.1 | 72.3 | May 27, 2026 |
| D-62,W-54,M-37 | 200: 72.83 100: 69.32 50: 69.01 21: 70.37 | No | 73 | 72 | May 26, 2026 |
| D-64,W-54,M-37 | 200: 72.8 100: 69.26 50: 68.89 21: 70.2 | No | 72 | 72.4 | May 22, 2026 |
| D-60,W-52,M-36 | 200: 72.78 100: 69.19 50: 68.74 21: 69.97 | No | 72.3 | 71.3 | May 21, 2026 |
| D-67,W-54,M-37 | 200: 72.8 100: 69.16 50: 68.66 21: 69.85 | No | 72.5 | 72.3 | May 20, 2026 |
| D-66,W-54,M-37 | 200: 72.78 100: 69.1 50: 68.51 21: 69.59 | No | 71.5 | 72 | May 19, 2026 |
| D-64 | 200: 72.79 100: 69.04 50: 68.37 21: 69.34 | No | 70.4 | 71.5 | May 18, 2026 |
| D-60,W-51,M-35 | 200: 72.75 100: 68.98 50: 68.24 21: 69.11 | No | 71 | 70.5 | May 15, 2026 |
| D-63,W-52,M-35 | 200: 72.74 100: 68.94 50: 68.15 21: 68.96 | No | 70.5 | 71 | May 14, 2026 |
| D-61,W-51,M-35 | 200: 72.74 100: 68.9 50: 68.03 21: 68.75 | No | 69.9 | 70.4 | May 13, 2026 |
| D-59,W-50,M-34 | 200: 72.73 100: 68.87 50: 67.94 21: 68.57 | No | 70 | 70 | May 12, 2026 |
| D-59 | 200: 72.76 100: 68.84 50: 67.85 21: 68.42 | No | 69.2 | 70 | May 11, 2026 |
| D-55,W-48,M-33 | 200: 72.73 100: 68.81 50: 67.76 21: 68.26 | No | 68 | 69 | May 8, 2026 |
| D-55,W-48,M-33 | 200: 72.74 100: 68.8 50: 67.71 21: 68.18 | No | 69.2 | 69 | May 7, 2026 |
| D-55,W-48,M-33 | 200: 72.76 100: 68.8 50: 67.66 21: 68.09 | No | 69 | 69.05 | May 6, 2026 |
| D-59,W-49,M-34 | 200: 72.8 100: 68.79 50: 67.6 21: 67.99 | No | 70.4 | 69.75 | May 5, 2026 |
| D-62,W-51,M-0 | 200: 72.79 100: 68.76 50: 67.52 21: 67.81 | No | 69 | 70.35 | May 1, 2026 |
| D-58,W-48,M-32 | 200: 72.8 100: 68.73 50: 67.4 21: 67.54 | No | 68.4 | 69.15 | April 30, 2026 |
| D-55,W-47,M-31 | 200: 72.83 100: 68.71 50: 67.33 21: 67.37 | No | 69 | 68.4 | April 29, 2026 |
| D-56,W-47,M-31 | 200: 72.86 100: 68.72 50: 67.28 21: 67.26 | No | 69 | 68.7 | April 28, 2026 |
| D-58 | 200: 72.9 100: 68.72 50: 67.23 21: 67.11 | No | 68.25 | 69 | April 27, 2026 |
| D-56,W-47,M-31 | 200: 72.91 100: 68.7 50: 67.15 21: 66.91 | No | 67.6 | 68.55 | April 24, 2026 |
| D-53,W-45,M-30 | 200: 72.94 100: 68.7 50: 67.1 21: 66.74 | No | 68 | 67.6 | April 23, 2026 |
| D-53,W-45,M-30 | 200: 72.97 100: 68.71 50: 67.08 21: 66.65 | No | 66.45 | 67.7 | April 22, 2026 |
| D-49,W-43,M-28 | 200: 73.03 100: 68.73 50: 67.05 21: 66.54 | No | 64.05 | 66.55 | April 21, 2026 |
| D-40 | 200: 73.09 100: 68.78 50: 67.07 21: 66.53 | No | 66 | 64.25 | April 20, 2026 |