ENT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-38,M-36 200: 681.51  100: 663.26
50: 626.32 21: 574.22		 No 555.6 569.8 April 17, 2025
D-39,W-37,M-35 200: 682.9  100: 665.19
50: 628.62 21: 574.68		 No 552.2 556.2 April 16, 2025
D-39,W-37,M-36 200: 684.48  100: 667.44
50: 631.58 21: 576.63		 No 547.6 557.4 April 15, 2025
D-35,W-35,M-35 200: 685.76  100: 669.66
50: 634.61 21: 578.65		 No 550.6 544 April 14, 2025
D-32,W-34,M-35 200: 687.64  100: 672.27
50: 638.3 21: 582.3		 No 541 536.8 April 11, 2025
D-33,W-34,M-35 200: 689.36  100: 675.04
50: 642.45 21: 587.09		 No 560.6 538.6 April 10, 2025
D-25,W-31,M-34 200: 691.2  100: 677.84
50: 646.69 21: 592.19		 No 500.2 516.4 April 9, 2025
D-25,W-31,M-35 200: 693.2  100: 681.13
50: 652 21: 600.17		 No 519.4 518 April 8, 2025
D-19,W-29,M-34 200: 697.14  100: 688.13
50: 663.77 21: 619.93		 No 544.2 501.2 April 4, 2025
D-24,W-32,M-35 200: 699.01  100: 691.91
50: 670.4 21: 632.43		 No 563.8 547.4 April 3, 2025
D-28,W-35,M-36 200: 700.41  100: 694.83
50: 675.42 21: 641.38		 No 568 579 April 2, 2025
D-26,W-34,M-35 200: 701.63  100: 697.17
50: 679.36 21: 647.95		 No 581.8 574 April 1, 2025
D-26,W-34,M-35 200: 702.92  100: 699.66
50: 683.66 21: 655.73		 No 605.2 577.8 March 31, 2025
D-32,W-37,M-36 200: 704.13  100: 702.14
50: 687.98 21: 663.94		 No 628.2 612.4 March 28, 2025
D-36,W-39,M-37 200: 705  100: 703.97
50: 691.07 21: 669.36		 No 639 635 March 27, 2025
D-38,W-40,M-37 200: 705.67  100: 705.38
50: 693.35 21: 672.98		 No 652.6 643.8 March 26, 2025
D-42,W-41,M-38 200: 706.83  100: 707.69
50: 697.05 21: 678.33		 No 662.6 659.2 March 24, 2025
D-40,W-42,M-38 200: 707.55  100: 708.66
50: 698.59 21: 680.34		 Yes 655 653.8 March 21, 2025
D-43,W-43,M-38 200: 708.19  100: 709.74
50: 700.42 21: 683.13		 No 655.2 665.2 March 20, 2025
D-39,W-41,M-38 200: 708.66  100: 710.61
50: 701.86 21: 685.02		 Yes 662 653.2 March 19, 2025
D-40,W-42,M-38 200: 709.32  100: 711.73
50: 703.84 21: 688.37		 Yes 656.6 656.8 March 18, 2025
D-39,W-39,M-38 200: 709.84  100: 712.84
50: 705.76 21: 691.69		 Yes 645.2 653.8 March 17, 2025
D-35,W-40,M-37 200: 710.52  100: 713.92
50: 707.88 21: 695.68		 Yes 624 637.8 March 14, 2025
D-32,W-38,M-37 200: 711.3  100: 715.38
50: 710.74 21: 701.78		 Yes 637.2 629 March 13, 2025
D-35,W-40,M-38 200: 712.14  100: 717.06
50: 714.08 21: 709.44		 Yes 654.8 649 March 12, 2025
D-36,W-49,M-38 200: 713.43  100: 719.86
50: 719.71 21: 723.38		 Yes 732 661.2 March 10, 2025
D-49,W-49,M-40 200: 714.18  100: 720.93
50: 722.1 21: 729.92		 No 720 723.6 March 7, 2025
D-50,W-50,M-40 200: 714.92  100: 720.23
50: 720.88 21: 729.43		 No 740 728 March 4, 2025
D-56,W-53,M-41 200: 714.79  100: 720.07
50: 720.58 21: 729.58		 No 747.8 750 March 3, 2025
D-55,W-53,M-40 200: 716.97  100: 719.58
50: 719.39 21: 727.44		 No 733.2 746.6 February 28, 2025
D-56,W-53,M-40 200: 717.48  100: 719.07
50: 718.28 21: 725.42		 No 738 748.8 February 27, 2025
D-55,W-52,M-40 200: 717.95  100: 718.5
50: 717.03 21: 722.96		 No 714.8 741.6 February 26, 2025
D-48,W-48,M-38 200: 717.71  100: 718.03
50: 716.03 21: 720.99		 No 702.8 712 February 25, 2025
D-47,W-52,M-38 200: 717.77  100: 718.16
50: 716.19 21: 721.94		 No 732.8 707 February 24, 2025
D-54,W-52,M-39 200: 720.26  100: 718.48
50: 716.57 21: 723.51		 No 749 738 February 21, 2025
D-56,W-53,M-40 200: 720.88  100: 718.12
50: 715.69 21: 721.99		 No 751.4 745.6 February 20, 2025
D-57,W-53,M-40 200: 721.43  100: 717.61
50: 714.47 21: 719.5		 No 757.6 750.4 February 19, 2025
D-59,W-54,M-40 200: 721.14  100: 716.94
50: 713.01 21: 716.25		 No 776.8 758.4 February 18, 2025
D-61,W-53,M-41 200: 720.77  100: 716.11
50: 711.15 21: 711.82		 No 737 764.4 February 17, 2025
D-58,W-52,M-40 200: 722.76  100: 715.22
50: 708.98 21: 706.28		 No 705.8 744.4 February 14, 2025
D-48,W-47,M-37 200: 723.47  100: 714.66
50: 707.54 21: 702.27		 No 709.2 697.2 February 13, 2025
D-48,W-47,M-38 200: 724.76  100: 715.06
50: 707.96 21: 702.8		 No 657 696 February 12, 2025
D-39,W-43,M-37 200: 725.05  100: 715.45
50: 708.45 21: 703.52		 No 690 660 February 11, 2025
D-62,W-52,M-40 200: 725.7  100: 716.57
50: 710.43 21: 708.1		 No 743.2 742.2 February 10, 2025
D-62,W-52,M-40 200: 727.92  100: 716.13
50: 709.13 21: 704.51		 No 745.4 742.2 February 7, 2025
D-62,W-53,M-40 200: 728.49  100: 715.61
50: 707.78 21: 700.54		 No 740.6 743 February 6, 2025
D-61,W-52,M-39 200: 729.13  100: 715.07
50: 706.35 21: 696.07		 No 735 735.8 February 5, 2025
D-61,W-52,M-40 200: 729.07  100: 714.66
50: 705.14 21: 691.89		 No 693 734.8 February 4, 2025
D-51,W-48,M-37 200: 729.01  100: 714.25
50: 703.93 21: 687.37		 No 689.6 695 February 3, 2025
D-55,W-48,M-37 200: 731.54  100: 714.68
50: 704.3 21: 686.57		 No 702.4 706.8 January 31, 2025
D-53,W-47,M-37 200: 732.45  100: 714.85
50: 704.2 21: 684.44		 No 702.4 700.6 January 30, 2025
D-52,W-47,M-37 200: 733.52  100: 715.15
50: 704.34 21: 682.74		 No 707.2 698 January 29, 2025
D-53,W-48,M-37 200: 733.88  100: 715.49
50: 704.6 21: 681.13		 No 683.6 702.4 January 28, 2025
D-49,W-44,M-36 200: 734.2  100: 715.76
50: 704.69 21: 678.89		 No 669.4 684.2 January 27, 2025
D-46,W-44,M-36 200: 736.65  100: 716.4
50: 705.53 21: 678.33		 No 682.4 674 January 24, 2025
D-47,W-44,M-36 200: 737.91  100: 717.26
50: 706.82 21: 678.79		 No 704.6 676.6 January 23, 2025
D-55,W-48,M-38 200: 739.11  100: 718.07
50: 708.05 21: 679.02		 No 679.2 706.8 January 22, 2025
D-47,W-44,M-36 200: 739.44  100: 718.3
50: 708.1 21: 676.09		 No 680.4 679.6 January 21, 2025
D-46,W-43,M-36 200: 740.04  100: 719.08
50: 709.26 21: 675.72		 No 665 676.6 January 20, 2025
D-44,W-43,M-37 200: 742.2  100: 719.87
50: 710.6 21: 675.63		 No 660 669.6 January 17, 2025
D-30,W-38,M-35 200: 744.58  100: 722.85
50: 715.89 21: 681.79		 No 628 630 January 16, 2025
D-27,W-37,M-35 200: 745  100: 722.71
50: 715.63 21: 681.14		 No 617.8 623.2 January 15, 2025
D-23,W-36,M-34 200: 746.22  100: 724.72
50: 719.4 21: 687.24		 No 629.6 614 January 14, 2025
D-24,W-37,M-35 200: 747.55  100: 726.95
50: 723.7 21: 694.95		 No 670 624.2 January 13, 2025
D-24,W-36,M-34 200: 750.18  100: 729.01
50: 727.76 21: 702.39		 No 645.4 624.2 January 10, 2025
D-28,W-39,M-35 200: 751.96  100: 731.12
50: 731.99 21: 710.62		 No 675 648.8 January 9, 2025
D-34,W-43,M-36 200: 753.52  100: 732.77
50: 735.38 21: 717.13		 No 680 678.8 January 8, 2025
D-38,W-45,M-37 200: 754.27  100: 733.86
50: 737.69 21: 721.16		 No 694 697.6 January 7, 2025
D-36,W-42,M-37 200: 754.84  100: 734.59
50: 739.33 21: 723.65		 No 678.4 692.8 January 6, 2025
D-29,W-42,M-36 200: 757.03  100: 735.35
50: 741.23 21: 726.89		 No 690.4 676.4 January 3, 2025
D-33,W-44,M-37 200: 758.25  100: 736.52
50: 743.87 21: 732.21		 No 692.2 694.8 January 2, 2025
D-29,W-43,M-37 200: 758.89  100: 737.37
50: 745.87 21: 736.14		 No 676 687.2 December 31, 2024
D-24,W-42,M-37 200: 762.26  100: 739.54
50: 751.01 21: 747.64		 No 684.8 677 December 27, 2024
D-25,W-42,M-37 200: 763.12  100: 740.8
50: 754.03 21: 755.08		 No 687.8 681.4 December 24, 2024
D-26,W-43,M-37 200: 763.94  100: 742
50: 757 21: 762.84		 No 703.2 690 December 23, 2024
D-29,W-45,M-38 200: 766.69  100: 743.05
50: 759.73 21: 770.5		 No 709.8 707.6 December 20, 2024
D-30,W-46,M-38 200: 767.96  100: 743.78
50: 761.86 21: 777.12		 No 717 713.6 December 19, 2024
D-34,W-48,M-39 200: 769.06  100: 744.39
50: 763.83 21: 783.81		 No 750.8 732 December 18, 2024
D-39,W-50,M-39 200: 769.43  100: 744.65
50: 765.13 21: 789.26		 No 761.6 752 December 17, 2024
D-42,W-60,M-40 200: 769.6  100: 744.5
50: 765.66 21: 793.19		 No 774.4 763.8 December 16, 2024
D-62,W-60,M-42 200: 770.67  100: 743.99
50: 765.74 21: 796.28		 No 822 815 December 13, 2024
D-65,W-61,M-42 200: 770.35  100: 742.47
50: 763.72 21: 794.31		 No 825.8 820 December 12, 2024
D-66,W-61,M-42 200: 769.94  100: 740.83
50: 761.43 21: 791.6		 No 807.2 821.2 December 11, 2024
D-63,W-60,M-41 200: 769.43  100: 739.2
50: 758.99 21: 788.49		 No 807.6 811.8 December 10, 2024
D-63,W-60,M-41 200: 769  100: 737.74
50: 756.83 21: 786.04		 No 816.2 812 December 9, 2024
D-64,W-60,M-41 200: 768.54  100: 735.98
50: 754.58 21: 783.3		 No 812.8 813.2 December 6, 2024
D-64,W-60,M-41 200: 768.02  100: 734.33
50: 752.18 21: 780.16		 No 812.2 814 December 5, 2024
D-64,W-60,M-41 200: 767.54  100: 732.65
50: 749.66 21: 776.59		 No 806.6 812.8 December 4, 2024
D-62,W-59,M-41 200: 767.08  100: 731.03
50: 747.08 21: 772.78		 No 808.2 805 December 3, 2024
D-62,W-59,M-41 200: 766.7  100: 729.54
50: 744.72 21: 769.39		 No 805.2 805.8 December 2, 2024
D-62,W-59,M-40 200: 766.15  100: 727.77
50: 742.22 21: 765.56		 No 801.8 805.6 November 29, 2024
D-62,W-59,M-40 200: 765.79  100: 726.16
50: 739.63 21: 761.34		 No 789 802.4 November 28, 2024
D-58,W-56,M-40 200: 765.44  100: 724.59
50: 737.07 21: 757.02		 No 804.6 783.2 November 27, 2024
D-65,W-59,M-40 200: 765.26  100: 723.4
50: 735.19 21: 754.26		 No 792 804.2 November 26, 2024
D-63,W-53,M-40 200: 764.87  100: 721.77
50: 732.37 21: 749.01		 No 762.4 796.8 November 25, 2024
D-54,W-53,M-38 200: 764.48  100: 720.15
50: 729.74 21: 743.98		 No 750.8 754.8 November 22, 2024
D-52,W-52,M-38 200: 764.31  100: 719.38
50: 728.72 21: 742.84		 No 736.6 747.6 November 21, 2024
D-48,W-50,M-37 200: 764.3  100: 718.77
50: 727.95 21: 742.34		 No 748 734.8 November 20, 2024
D-53,W-52,M-38 200: 764.59  100: 718.45
50: 727.67 21: 743.13		 No 757.2 750.4 November 19, 2024
D-54,W-51,M-38 200: 764.74  100: 717.8
50: 726.74 21: 742.36		 No 742.4 755 November 18, 2024
D-50,W-51,M-37 200: 764.09  100: 716.9
50: 725.59 21: 741.03		 No 741.6 740.8 November 15, 2024
D-53,W-52,M-38 200: 764.18  100: 716.39
50: 724.97 21: 741.06		 No 745.6 748.8 November 14, 2024
D-53,W-52,M-38 200: 764.17  100: 715.7
50: 724 21: 740.24		 No 758.8 749.2 November 13, 2024
D-53,W-52,M-38 200: 764.32  100: 715.03
50: 722.97 21: 739.3		 No 754.2 751.6 November 12, 2024
D-56,W-52,M-38 200: 764.45  100: 714.29
50: 721.8 21: 738.01		 No 756.2 761.8 November 11, 2024
D-53,W-52,M-38 200: 764.45  100: 713.24
50: 720.17 21: 735.5		 No 731.8 748 November 8, 2024
D-51,W-51,M-37 200: 764.59  100: 712.5
50: 719.03 21: 734.18		 No 753.8 737 November 7, 2024
D-49,W-50,M-37 200: 764.97  100: 711.23
50: 717.05 21: 732.3		 No 735.6 727 November 5, 2024
D-51,W-51,M-37 200: 765.35  100: 710.91
50: 716.64 21: 732.86		 No 732.2 737 November 4, 2024
D-51,W-50,M-37 200: 765.22  100: 710.25
50: 715.81 21: 732.42		 No 733.4 734.4 November 1, 2024
D-53,W-51,M-38 200: 765.37  100: 709.72
50: 715.05 21: 732.21		 No 764 745 October 31, 2024
D-60,W-55,M-40 200: 765.33  100: 708.95
50: 713.83 21: 730.86		 No 709.4 774.8 October 30, 2024
D-46,W-48,M-37 200: 765.23  100: 707.62
50: 711.34 21: 726.24		 No 730 713.2 October 29, 2024
D-50,W-48,M-37 200: 765.75  100: 707.51
50: 711.26 21: 727.61		 No 722.2 728.4 October 28, 2024
D-47,W-48,M-37 200: 765.06  100: 706.92
50: 710.57 21: 727.53		 No 725.6 715.4 October 25, 2024
D-50,W-50,M-37 200: 765.17  100: 706.68
50: 710.33 21: 728.72		 No 717.2 726.29 October 24, 2024
D-47,W-49,M-37 200: 765.56  100: 706.01
50: 709.38 21: 730.22		 No 715.4 717 October 23, 2024
D-47,W-49,M-37 200: 765.56  100: 706.02
50: 709.38 21: 730.23		 No 703 717.2 October 22, 2024
D-45,W-50,M-36 200: 766.04  100: 705.79
50: 709.06 21: 731.61		 No 725.4 707.2 October 21, 2024
D-49,W-50,M-37 200: 765.14  100: 705.59
50: 709.14 21: 734.18		 No 738.4 727.4 October 18, 2024
2025 © SwingIdea.com
?>