ENT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42 200: 568.99  100: 511
50: 475.53 21: 443.82		 No 438.7 438.3 October 19, 2026
D-45,W-35,M-35 200: 570.97  100: 512.47
50: 477.05 21: 444.4		 No 441.1 443.7 October 16, 2026
D-42,W-35,M-35 200: 572.53  100: 513.85
50: 478.41 21: 444.48		 No 436 439.1 October 15, 2026
D-44,W-36,M-35 200: 574.23  100: 515.37
50: 480.01 21: 445.04		 No 452 444.4 October 14, 2026
D-46,W-36,M-36 200: 575.87  100: 516.79
50: 481.47 21: 445.11		 No 431.6 448.1 October 13, 2026
D-34 200: 577.15  100: 518.18
50: 482.83 21: 444.8		 No 427.6 427.9 October 12, 2026
D-33,W-32,M-34 200: 579.36  100: 519.97
50: 485.07 21: 446.57		 No 429.6 426.9 October 9, 2026
D-31,W-31,M-34 200: 581.19  100: 521.83
50: 487.45 21: 448.65		 No 415.8 423.6 October 8, 2026
D-24,W-29,M-33 200: 583.01  100: 523.78
50: 490.05 21: 451.28		 No 422.3 413.3 October 7, 2026
D-27,W-32,M-34 200: 585.11  100: 526.02
50: 493.19 21: 455.28		 No 422.6 425.7 October 6, 2026
D-26 200: 586.71  100: 528.05
50: 495.94 21: 458.39		 No 419 424.1 October 5, 2026
D-18,W-29,M-33 200: 589.17  100: 530.13
50: 498.87 21: 462		 No 409.7 413.4 October 2, 2026
D-16,W-29,M-0 200: 591.34  100: 532.48
50: 502.36 21: 467.12		 No 415 411 October 1, 2026
D-17,W-29,M-32 200: 593.58  100: 534.93
50: 506.09 21: 473.03		 No 424 417.1 September 30, 2026
D-18,W-30,M-32 200: 595.88  100: 537.31
50: 509.72 21: 478.91		 No 425.5 424.5 September 29, 2026
D-19 200: 597.6  100: 539.59
50: 513.2 21: 484.64		 No 442 426.9 September 28, 2026
D-23,W-33,M-33 200: 600.18  100: 541.86
50: 516.73 21: 490.72		 No 449.1 449.6 September 25, 2026
D-21,W-32,M-33 200: 602.03  100: 543.69
50: 519.47 21: 495.05		 No 455.4 446.1 September 24, 2026
D-24,W-34,M-34 200: 603.84  100: 545.64
50: 522.46 21: 500.2		 No 480.8 459.6 September 23, 2026
D-29,W-36,M-34 200: 605.48  100: 547.35
50: 525.03 21: 504.47		 No 467.2 476.7 September 22, 2026
D-24 200: 606.78  100: 548.78
50: 527 21: 507.4		 No 482.3 470.8 September 21, 2026
D-26,W-36,M-34 200: 608.61  100: 550.32
50: 529.29 21: 511.25		 No 496 476.7 September 18, 2026
D-36,W-39,M-36 200: 610.15  100: 551.79
50: 531.44 21: 514.89		 No 504 502.6 September 17, 2026
D-33,W-38,M-35 200: 611.44  100: 552.76
50: 532.62 21: 516.18		 No 492.8 499.8 September 16, 2026
D-32,W-38,M-35 200: 612.81  100: 553.8
50: 533.96 21: 517.9		 No 499.1 498.3 September 15, 2026
D-34 200: 613.96  100: 554.93
50: 535.41 21: 519.97		 No 500 501.8 September 14, 2026
D-34,W-39,M-36 200: 615.64  100: 555.94
50: 536.78 21: 521.88		 No 502.4 502.2 September 11, 2026
D-34,W-39,M-36 200: 617.11  100: 556.99
50: 538.19 21: 523.95		 No 498.1 503 September 10, 2026
D-33,W-39,M-36 200: 618.54  100: 558.05
50: 539.63 21: 526.16		 No 497.1 501.4 September 9, 2026
D-33,W-39,M-36 200: 619.96  100: 559.16
50: 541.19 21: 528.76		 No 511 502 September 8, 2026
D-37 200: 621.15  100: 560.32
50: 542.79 21: 531.58		 No 520.6 512 September 7, 2026
D-44,W-42,M-37 200: 622.53  100: 561.22
50: 544.05 21: 533.64		 No 530 527.8 September 4, 2026
D-43,W-42,M-37 200: 623.6  100: 561.87
50: 544.71 21: 534.26		 No 518.6 525.8 September 3, 2026
D-37,W-40,M-36 200: 624.71  100: 562.58
50: 545.48 21: 535.15		 No 509.2 517.6 September 2, 2026
D-35,W-40,M-0 200: 626  100: 563.47
50: 546.62 21: 536.99		 No 522 515.2 September 1, 2026
D-51,W-45,M-36 200: 654.88  100: 578.03
50: 558.81 21: 557.76		 No 574.4 560.6 July 29, 2026
D-57,W-47,M-37 200: 656.02  100: 578.42
50: 558.74 21: 557.46		 No 581.6 573.8 July 28, 2026
D-57 200: 656.85  100: 578.51
50: 558.13 21: 555.74		 No 558 574.4 July 27, 2026
D-49,W-44,M-36 200: 658.01  100: 578.64
50: 557.46 21: 553.78		 No 546.4 553.4 July 24, 2026
D-47,W-44,M-35 200: 659.28  100: 579.17
50: 557.63 21: 553.82		 No 546.6 548 July 23, 2026
D-47,W-44,M-35 200: 660.55  100: 579.83
50: 558.02 21: 554.43		 No 553 549 July 22, 2026
D-49,W-44,M-36 200: 661.72  100: 580.45
50: 558.39 21: 555		 No 551.6 554 July 21, 2026
D-51 200: 662.8  100: 580.99
50: 558.57 21: 555.1		 No 557.8 560 July 20, 2026
D-51,W-45,M-36 200: 663.94  100: 581.41
50: 558.51 21: 554.59		 No 563.4 558.8 July 17, 2026
D-54,W-46,M-37 200: 664.99  100: 581.86
50: 558.5 21: 554.14		 No 569 568.4 July 16, 2026
D-57,W-47,M-37 200: 665.98  100: 582.14
50: 558.09 21: 552.64		 No 545 574 July 15, 2026
D-50,W-44,M-36 200: 666.94  100: 582.31
50: 557.44 21: 550.4		 No 555.4 554.4 July 14, 2026
D-52 200: 668.07  100: 582.88
50: 557.57 21: 549.97		 No 551.6 558.2 July 13, 2026
D-49,W-44,M-36 200: 669.32  100: 583.38
50: 557.54 21: 549.11		 No 531.4 550.8 July 10, 2026
D-41,W-41,M-35 200: 670.57  100: 584.03
50: 557.82 21: 548.93		 No 525.8 530 July 9, 2026
D-37,W-40,M-34 200: 672.03  100: 585.11
50: 558.95 21: 550.92		 No 527 521 July 8, 2026
D-39,W-41,M-35 200: 673.57  100: 586.37
50: 560.5 21: 554.07		 No 534.6 528.6 July 7, 2026
D-40 200: 675.03  100: 587.54
50: 561.8 21: 556.75		 No 526 531.8 July 6, 2026
D-39,W-41,M-35 200: 676.59  100: 588.58
50: 563.03 21: 559.38		 No 540.2 528.6 July 3, 2026
D-42,W-42,M-35 200: 678.13  100: 589.74
50: 564.43 21: 562.62		 No 551.2 540 July 2, 2026
D-45,W-43,M-0 200: 679.46  100: 590.7
50: 565.43 21: 565		 No 560.8 551.8 July 1, 2026
D-48,W-44,M-34 200: 680.53  100: 591.41
50: 565.98 21: 566.39		 No 586 559 June 30, 2026
D-59 200: 681.76  100: 592.07
50: 566.27 21: 567.17		 No 580.6 591.4 June 29, 2026
D-52,W-45,M-35 200: 682.73  100: 592.14
50: 564.73 21: 563.23		 No 555.4 569.6 June 25, 2026
D-47,W-43,M-34 200: 683.54  100: 592.52
50: 564.53 21: 562.56		 No 555.6 554.4 June 24, 2026
D-47,W-43,M-34 200: 684.46  100: 593.21
50: 564.94 21: 563.42		 No 539.2 556.2 June 23, 2026
D-44 200: 685.75  100: 593.96
50: 565.3 21: 564.18		 No 543.8 546.4 June 22, 2026
D-43,W-41,M-33 200: 686.38  100: 594.75
50: 566.07 21: 566.05		 No 550 545.4 June 19, 2026
D-45,W-42,M-34 200: 687.38  100: 595.66
50: 566.91 21: 568.22		 No 584.4 552.2 June 18, 2026
D-50,W-44,M-35 200: 688.24  100: 596.45
50: 567.51 21: 569.91		 No 596.8 567.4 June 17, 2026
D-60,W-47,M-36 200: 689.01  100: 596.97
50: 567.51 21: 570.18		 No 587.4 595 June 16, 2026
D-58 200: 689.95  100: 597.01
50: 566.39 21: 567.56		 No 614.2 588.6 June 15, 2026
D-63,W-48,M-37 200: 689.55  100: 596.96
50: 565.48 21: 565.35		 No 607.4 600 June 12, 2026
D-61,W-47,M-36 200: 689.77  100: 596.79
50: 564.07 21: 561.7		 No 565 592.8 June 11, 2026
D-65,W-48,M-37 200: 690.09  100: 596.78
50: 562.9 21: 558.43		 No 587.8 601 June 10, 2026
D-60,W-45,M-36 200: 690.18  100: 596.59
50: 561.34 21: 553.94		 No 568 583.4 June 9, 2026
D-56 200: 691.32  100: 597
50: 560.72 21: 551.51		 No 552.2 569.8 June 8, 2026
D-51,W-41,M-34 200: 690.86  100: 597.35
50: 560.34 21: 549.59		 No 570 555.4 June 5, 2026
D-58,W-43,M-35 200: 691.4  100: 598.1
50: 560.54 21: 548.97		 No 558 571.4 June 4, 2026
D-52,W-41,M-34 200: 691.73  100: 598.54
50: 560.1 21: 546.61		 No 556.8 553.6 June 3, 2026
D-56,W-42,M-34 200: 692.29  100: 599.35
50: 560.37 21: 545.88		 No 578 562 June 2, 2026
D-56 200: 693.6  100: 600.1
50: 560.3 21: 544.18		 No 535.8 562.8 June 1, 2026
D-43,W-37,M-34 200: 693.42  100: 600.67
50: 560.2 21: 542.22		 No 535.8 533.8 May 29, 2026
D-43,W-37,M-34 200: 694.3  100: 601.94
50: 561.27 21: 543.11		 No 535 533.8 May 28, 2026
D-47,W-38,M-34 200: 695.14  100: 603.22
50: 562.39 21: 544.08		 No 537.6 542.4 May 27, 2026
D-45,W-38,M-34 200: 696.67  100: 604.45
50: 563.21 21: 544.26		 No 544.4 537.8 May 26, 2026
D-45,W-38,M-34 200: 696.69  100: 605.62
50: 564.25 21: 544.94		 No 541.4 538.6 May 22, 2026
D-45,W-38,M-34 200: 697.51  100: 606.88
50: 565.29 21: 545.61		 No 547 537.8 May 21, 2026
D-47,W-39,M-35 200: 698.31  100: 608.21
50: 566.42 21: 546.43		 No 525.4 545 May 20, 2026
D-42,W-37,M-34 200: 699.08  100: 609.41
50: 567.29 21: 546.58		 No 540 533 May 19, 2026
D-43 200: 700.75  100: 610.96
50: 568.69 21: 548.01		 No 526.6 534.4 May 18, 2026
D-42,W-37,M-34 200: 701  100: 612.37
50: 570.09 21: 549.44		 No 530.8 532.4 May 15, 2026
D-41,W-37,M-34 200: 701.99  100: 613.95
50: 571.63 21: 551.24		 No 532.4 530.8 May 14, 2026
D-40,W-36,M-34 200: 702.91  100: 615.58
50: 573.3 21: 553.39		 No 527 527.8 May 13, 2026
D-40,W-36,M-34 200: 703.73  100: 617.28
50: 575.15 21: 556.08		 No 520 526.6 May 12, 2026
D-40 200: 705.51  100: 619.11
50: 577.14 21: 559.19		 No 554 526.6 May 11, 2026
D-45,W-38,M-35 200: 705.4  100: 620.84
50: 579.2 21: 562.62		 No 532.4 548 May 8, 2026
D-42,W-37,M-34 200: 706.06  100: 622.26
50: 580.47 21: 564.16		 No 536.8 537.6 May 7, 2026
D-40,W-37,M-34 200: 706.75  100: 623.89
50: 582.22 21: 566.95		 No 541.2 533 May 6, 2026
D-40,W-37,M-34 200: 708.49  100: 625.73
50: 584.23 21: 570.53		 No 574.4 531.2 May 5, 2026
D-47,W-40,M-0 200: 708.02  100: 627.46
50: 586.4 21: 574.66		 No 549 567.8 May 1, 2026
D-41,W-38,M-34 200: 708.32  100: 628.57
50: 587.16 21: 575.39		 No 552.6 543.6 April 30, 2026
D-43,W-39,M-35 200: 708.89  100: 630.19
50: 588.93 21: 578.73		 No 557.2 556.4 April 29, 2026
D-44,W-39,M-35 200: 709.38  100: 631.59
50: 590.26 21: 581.08		 No 573.8 560.2 April 28, 2026
D-46 200: 710.88  100: 633.03
50: 591.49 21: 583.28		 No 592 567 April 27, 2026
D-54,W-43,M-37 200: 709.85  100: 634.13
50: 592.49 21: 585		 No 586.4 599.6 April 24, 2026
D-52,W-42,M-37 200: 709.74  100: 634.71
50: 592.2 21: 583.46		 No 566.4 591.8 April 23, 2026
D-53,W-43,M-37 200: 709.77  100: 635.46
50: 592.21 21: 582.58		 No 607.2 596 April 22, 2026
D-57,W-44,M-38 200: 710.92  100: 636.25
50: 592.06 21: 581.17		 No 616.6 609.6 April 21, 2026
D-58 200: 711.94  100: 636.79
50: 591.34 21: 578.18		 No 619.6 613.4 April 20, 2026
2026 © SwingIdea.com