ENT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-31,M-34 200: 711.17  100: 641.59
50: 590.56 21: 562.58		 No 534 534.2 April 10, 2026
D-41,W-31,M-34 200: 711.69  100: 643.63
50: 592.86 21: 565.56		 No 575.8 535.2 April 9, 2026
D-53,W-37,M-36 200: 712.22  100: 645.69
50: 595.21 21: 568.76		 No 604.6 584.2 April 8, 2026
D-48,W-34,M-35 200: 712.24  100: 646.81
50: 595.66 21: 567.13		 No 578.6 565.8 April 7, 2026
D-51,W-36,M-36 200: 710.48  100: 648.27
50: 596.93 21: 567.29		 No 570 576.6 April 2, 2026
D-52,W-36,M-0 200: 710.89  100: 649.64
50: 597.76 21: 566.31		 No 575.8 579.2 April 1, 2026
D-47,W-33,M-34 200: 711.36  100: 651
50: 598.52 21: 564.96		 No 552.2 561 March 31, 2026
D-43 200: 712.87  100: 652.82
50: 600.05 21: 565.37		 No 531.8 549.8 March 30, 2026
D-40,W-28,M-34 200: 713.04  100: 654.83
50: 602.11 21: 567.01		 No 554.6 539.6 March 27, 2026
D-44,W-31,M-34 200: 714.19  100: 657.13
50: 604.66 21: 569.9		 No 564.4 554.6 March 26, 2026
D-49,W-34,M-35 200: 715.13  100: 658.87
50: 606.07 21: 569.98		 No 591 573.8 March 25, 2026
D-52,W-36,M-35 200: 716.04  100: 660.57
50: 607.39 21: 569.58		 No 592.6 584.4 March 24, 2026
D-53 200: 717.36  100: 662.11
50: 608.33 21: 568.02		 No 532.8 588.8 March 23, 2026
D-39,W-28,M-34 200: 717.64  100: 663.58
50: 609.13 21: 565.83		 No 547 544 March 20, 2026
D-36,W-28,M-34 200: 718.93  100: 666.01
50: 611.79 21: 568.13		 No 539.4 537.6 March 19, 2026
D-39,W-29,M-34 200: 720.29  100: 668.62
50: 614.81 21: 571.34		 No 546.8 550 March 18, 2026
D-37,W-28,M-34 200: 721.52  100: 671.04
50: 617.46 21: 573.59		 No 533.2 546.2 March 17, 2026
D-32 200: 723.28  100: 673.56
50: 620.37 21: 576.47		 No 548 533.2 March 16, 2026
D-35,W-29,M-34 200: 724.08  100: 676.49
50: 623.93 21: 581.03		 No 560 547.6 March 13, 2026
D-41,W-30,M-35 200: 725.32  100: 679.16
50: 627.04 21: 584.55		 No 568.6 568.2 March 12, 2026
D-45,W-32,M-35 200: 726.34  100: 681.47
50: 629.45 21: 586.27		 No 581.4 583 March 11, 2026
D-45,W-32,M-35 200: 727.29  100: 683.53
50: 631.34 21: 586.61		 No 589.2 583.4 March 10, 2026
D-42,W-31,M-35 200: 728.73  100: 685.55
50: 633.3 21: 586.95		 No 578.8 575 March 9, 2026
D-45,W-32,M-35 200: 729.69  100: 688.02
50: 635.68 21: 588.21		 No 592.2 584.2 March 6, 2026
D-45,W-32,M-35 200: 730.9  100: 690.23
50: 637.78 21: 588.63		 No 605 584.8 March 5, 2026
D-43,W-31,M-35 200: 732.05  100: 692.47
50: 639.95 21: 589.04		 No 567.6 578.2 March 4, 2026
D-35,W-28,M-34 200: 733.34  100: 694.9
50: 642.47 21: 590.18		 No 560 556.2 March 3, 2026
D-36,W-30,M-34 200: 735.12  100: 697.71
50: 645.99 21: 593.75		 No 561.2 562.8 March 2, 2026
D-39,W-30,M-37 200: 736.31  100: 700.68
50: 649.39 21: 597.01		 No 584.4 575 February 27, 2026
D-43,W-32,M-38 200: 737.71  100: 703.34
50: 652.43 21: 599.33		 No 575 591.2 February 26, 2026
D-35,W-30,M-37 200: 738.83  100: 705.7
50: 654.93 21: 600.18		 No 564.8 570.4 February 25, 2026
D-33,W-29,M-37 200: 740.13  100: 708.53
50: 658.38 21: 603.32		 No 566.2 564.4 February 24, 2026
D-33,W-30,M-37 200: 741.89  100: 711.44
50: 662.21 21: 607.42		 No 581.6 563.2 February 23, 2026
D-36,W-30,M-37 200: 743.23  100: 714.66
50: 666.26 21: 612.07		 No 583.4 581.4 February 20, 2026
D-36,W-31,M-37 200: 744.73  100: 717.47
50: 669.72 21: 615.3		 No 595 582.4 February 19, 2026
D-38,W-32,M-38 200: 746.28  100: 720.32
50: 673.29 21: 618.76		 No 575.6 589.4 February 18, 2026
D-34,W-30,M-37 200: 747.78  100: 723.09
50: 676.71 21: 621.85		 No 567.2 576.6 February 17, 2026
D-29,W-28,M-37 200: 749.5  100: 726.05
50: 680.8 21: 626.61		 No 567.4 562.8 February 16, 2026
D-30,W-28,M-37 200: 750.88  100: 729.56
50: 685.61 21: 633.33		 No 579.8 567 February 13, 2026
D-34,W-30,M-38 200: 752.42  100: 732.94
50: 690.46 21: 640.31		 No 599.6 595.2 February 12, 2026
D-34,W-30,M-38 200: 753.51  100: 735.8
50: 694.34 21: 645.06		 No 628 594.8 February 11, 2026
D-40,W-34,M-39 200: 754.82  100: 738.76
50: 698.41 21: 650.35		 No 620.6 627.6 February 10, 2026
D-37,W-31,M-39 200: 756.1  100: 741.01
50: 701.3 21: 652.75		 No 618.4 617.2 February 9, 2026
D-35,W-31,M-39 200: 756.86  100: 743.74
50: 704.73 21: 656.49		 No 611 610.8 February 6, 2026
D-36,W-32,M-39 200: 757.96  100: 746.55
50: 708.56 21: 661.3		 No 653.4 616.8 February 5, 2026
D-41,W-37,M-40 200: 758.97  100: 749.28
50: 712.31 21: 665.98		 No 588.4 648 February 4, 2026
D-18,W-29,M-38 200: 759.58  100: 751.42
50: 714.93 21: 667.88		 No 596.6 586.6 February 3, 2026
D-19,W-30,M-38 200: 761.32  100: 754.75
50: 720.17 21: 676.43		 No 600.2 601.2 February 2, 2026
D-20,W-31,M-38 200: 762.04  100: 758.11
50: 725.18 21: 684.73		 No 618.4 609.01 January 30, 2026
D-22,W-31,M-38 200: 763.22  100: 761.19
50: 729.92 21: 692.7		 No 635.8 619 January 29, 2026
D-24,W-33,M-39 200: 764.3  100: 764.14
50: 734.45 21: 700.46		 No 642.8 637.4 January 28, 2026
D-26,W-34,M-39 200: 765.18  100: 766.78
50: 738.41 21: 707.1		 Yes 668 648.4 January 27, 2026
D-30,W-36,M-40 200: 766.35  100: 769.17
50: 742.08 21: 713.28		 Yes 673 667.8 January 26, 2026
D-31,W-36,M-40 200: 766.39  100: 771.35
50: 745.11 21: 718.07		 Yes 670.6 671.8 January 23, 2026
D-32,W-36,M-40 200: 767.02  100: 773.44
50: 748.11 21: 722.94		 Yes 684.2 677.4 January 22, 2026
D-33,W-37,M-40 200: 767.54  100: 775.46
50: 750.99 21: 727.73		 Yes 676.8 683.2 January 21, 2026
D-29,W-36,M-40 200: 768.08  100: 777.36
50: 753.76 21: 732.42		 Yes 685 673 January 20, 2026
D-32,W-39,M-40 200: 769.04  100: 779.47
50: 757.05 21: 738.67		 Yes 696.6 687.4 January 19, 2026
D-35,W-39,M-41 200: 769.13  100: 781.36
50: 759.89 21: 744.07		 Yes 723.2 703 January 16, 2026
D-41,W-41,M-42 200: 769.4  100: 782.95
50: 762.22 21: 748.39		 No 713 726.8 January 15, 2026
D-36,W-40,M-41 200: 769.42  100: 784.09
50: 763.66 21: 750.66		 Yes 718.8 713.8 January 14, 2026
D-39,W-41,M-42 200: 769.59  100: 785.52
50: 765.69 21: 754.54		 Yes 744.2 726 January 13, 2026
D-46,W-46,M-43 200: 770.03  100: 786.72
50: 767.31 21: 757.55		 No 770.4 749.4 January 12, 2026
D-52,W-46,M-43 200: 769.62  100: 787.51
50: 768.04 21: 758.4		 No 758.4 764.2 January 9, 2026
D-49,W-45,M-43 200: 769.52  100: 788.01
50: 768.2 21: 757.79		 No 738 756.2 January 8, 2026
D-43,W-43,M-42 200: 769.44  100: 788.7
50: 768.69 21: 757.96		 No 771.4 743.6 January 7, 2026
D-57,W-47,M-44 200: 769.58  100: 789.71
50: 769.81 21: 759.7		 No 778 774.2 January 6, 2026
D-59,W-47,M-44 200: 769.54  100: 790.02
50: 769.63 21: 758.18		 No 773.8 777.8 January 5, 2026
D-56,W-47,M-44 200: 769.22  100: 790.36
50: 769.3 21: 756.11		 No 766.6 771.4 January 2, 2026
D-55,W-46,M-43 200: 769.07  100: 790.78
50: 769.21 21: 754.5		 No 766.4 766.6 December 31, 2025
D-54,W-46,M-43 200: 769.01  100: 791.3
50: 769.32 21: 753.23		 No 752 765.6 December 30, 2025
D-51,W-44,M-42 200: 769.05  100: 791.82
50: 769.47 21: 751.92		 No 755 757.8 December 29, 2025
D-48,W-44,M-42 200: 768.85  100: 792.59
50: 769.94 21: 751.31		 No 745.8 750.6 December 24, 2025
D-46,W-43,M-42 200: 768.99  100: 793.49
50: 770.73 21: 751.38		 No 754.2 745.2 December 23, 2025
D-48,W-44,M-42 200: 769.23  100: 794.47
50: 771.77 21: 752.03		 No 755.6 751 December 22, 2025
D-49,W-44,M-42 200: 769.33  100: 795.49
50: 772.62 21: 752.14		 No 747.8 755.2 December 19, 2025
D-47,W-44,M-42 200: 769.65  100: 796.38
50: 773.33 21: 751.82		 No 745.4 750 December 18, 2025
D-47,W-43,M-42 200: 770.09  100: 797.42
50: 774.29 21: 752.01		 No 748 748.2 December 17, 2025
D-45,W-43,M-42 200: 770.6  100: 798.5
50: 775.35 21: 752.41		 No 737.4 744.2 December 16, 2025
D-43,W-42,M-42 200: 770.87  100: 799.6
50: 776.62 21: 753.27		 No 738.6 739.2 December 15, 2025
D-43,W-42,M-42 200: 772.09  100: 801
50: 778.15 21: 754.75		 No 750.6 736.6 December 12, 2025
D-44,W-42,M-42 200: 773  100: 802.39
50: 779.85 21: 756.66		 No 753 743.2 December 11, 2025
D-49,W-44,M-42 200: 773.82  100: 803.67
50: 781.35 21: 758.08		 No 745.4 759.8 December 10, 2025
D-45,W-43,M-42 200: 774.45  100: 804.63
50: 782.23 21: 757.9		 No 730.6 748 December 9, 2025
D-41,W-44,M-41 200: 774.72  100: 805.77
50: 783.62 21: 758.94		 No 760.6 735.2 December 8, 2025
D-47,W-44,M-42 200: 776  100: 807.32
50: 785.6 21: 761.44		 No 758.2 759.2 December 5, 2025
D-46,W-44,M-42 200: 776.58  100: 808.34
50: 786.68 21: 761.68		 No 786.8 755.2 December 4, 2025
D-56,W-47,M-43 200: 777.2  100: 809.46
50: 787.97 21: 762.36		 No 794.6 785.8 December 3, 2025
D-57,W-48,M-44 200: 777.56  100: 809.97
50: 788.06 21: 759.89		 No 799.2 788.6 December 2, 2025
D-57,W-46,M-45 200: 777.45  100: 810.41
50: 788.03 21: 756.87		 No 773.8 787 December 1, 2025
D-54,W-46,M-45 200: 778.17  100: 810.9
50: 788.08 21: 753.7		 No 770.6 777 November 28, 2025
D-52,W-45,M-45 200: 778.53  100: 811.58
50: 788.53 21: 751.25		 No 759.4 767.4 November 27, 2025
D-53,W-46,M-45 200: 779.02  100: 812.47
50: 789.39 21: 749.55		 No 747.8 772.4 November 26, 2025
D-46,W-42,M-44 200: 779.46  100: 813.28
50: 790.09 21: 747.14		 No 735.2 747 November 25, 2025
D-42,W-40,M-43 200: 779.79  100: 814.62
50: 791.84 21: 747.16		 No 735 735.4 November 24, 2025
D-39,W-40,M-43 200: 780.81  100: 816.14
50: 794.15 21: 748.39		 Yes 708.8 727.8 November 21, 2025
D-36,W-38,M-43 200: 781.6  100: 817.88
50: 796.86 21: 750.56		 Yes 719 719.8 November 20, 2025
D-33,W-37,M-43 200: 782.49  100: 819.81
50: 800 21: 753.8		 Yes 703.4 711.8 November 19, 2025
D-29,W-36,M-42 200: 783.4  100: 821.94
50: 803.6 21: 758.22		 Yes 700 701 November 18, 2025
D-31,W-36,M-43 200: 784.23  100: 824.39
50: 807.79 21: 764.24		 Yes 701.6 709.4 November 17, 2025
D-27,W-36,M-42 200: 785.42  100: 826.57
50: 811.8 21: 770.02		 Yes 719 700.4 November 14, 2025
D-32,W-38,M-43 200: 786.57  100: 829.05
50: 816.35 21: 777.35		 Yes 757 727.4 November 13, 2025
D-36,W-41,M-44 200: 787.49  100: 831.03
50: 819.98 21: 782.6		 Yes 750.2 751.4 November 12, 2025
D-35,W-41,M-44 200: 788.25  100: 832.58
50: 822.78 21: 785.89		 Yes 757 747.2 November 11, 2025
D-36,W-38,M-44 200: 788.66  100: 834.31
50: 825.87 21: 789.96		 Yes 747.8 753 November 10, 2025
D-28,W-38,M-43 200: 789.64  100: 835.85
50: 828.84 21: 793.85		 Yes 745 731.2 November 7, 2025
D-29,W-39,M-44 200: 790.57  100: 837.91
50: 832.83 21: 800.44		 Yes 758.2 741.4 November 6, 2025
D-31,W-40,M-44 200: 791.34  100: 839.82
50: 836.56 21: 806.66		 Yes 758.2 753.4 November 5, 2025
D-33,W-41,M-44 200: 792.05  100: 841.53
50: 839.95 21: 812.27		 Yes 785.8 761.8 November 4, 2025
D-38,W-45,M-45 200: 792.36  100: 843.15
50: 843.14 21: 817.58		 Yes 784.4 789 November 3, 2025
D-39,W-45,M-45 200: 793.06  100: 844.19
50: 845.35 21: 820.59		 Yes 796.2 792.4 October 31, 2025
D-40,W-45,M-45 200: 793.52  100: 845.23
50: 847.51 21: 823.55		 No 802 797 October 30, 2025
D-43,W-46,M-46 200: 793.76  100: 846.17
50: 849.57 21: 826.35		 No 807.8 808.8 October 29, 2025
D-42,W-46,M-46 200: 793.97  100: 846.9
50: 851.23 21: 828.2		 No 801 807.6 October 28, 2025
D-42,W-48,M-45 200: 793.83  100: 847.7
50: 853.01 21: 830.36		 No 820.4 807 October 27, 2025
D-46,W-48,M-46 200: 794.57  100: 848.45
50: 854.89 21: 832.82		 No 811.6 824.6 October 24, 2025
D-43,W-47,M-46 200: 794.73  100: 848.9
50: 856.13 21: 833.69		 No 815.2 811.4 October 23, 2025
D-45,W-48,M-46 200: 795.2  100: 849.61
50: 857.95 21: 836.03		 No 792.8 824 October 22, 2025
D-35,W-44,M-45 200: 795.57  100: 850.07
50: 859.34 21: 837.3		 Yes 813.8 786.2 October 21, 2025
D-39,W-48,M-46 200: 795.67  100: 851.36
50: 862.32 21: 842.68		 No 820.2 812 October 20, 2025
D-41,W-48,M-46 200: 796.98  100: 852.08
50: 864.37 21: 845.91		 No 825 818.6 October 17, 2025
D-45,W-50,M-47 200: 797.45  100: 852.72
50: 866.24 21: 848.78		 No 824.4 836 October 16, 2025
D-40,W-48,M-46 200: 797.72  100: 853.03
50: 867.47 21: 850.13		 No 818.6 819 October 15, 2025
D-44,W-50,M-47 200: 798.22  100: 853.71
50: 869.45 21: 853.41		 No 824.2 839.4 October 14, 2025
D-40,W-46,M-46 200: 797.81  100: 854
50: 870.68 21: 854.88		 No 804.6 825 October 13, 2025
2026 © SwingIdea.com