TRY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-50,M-44 200: 314.6  100: 304.07
50: 299.48 21: 300.2		 No 306.5 310 April 25, 2025
D-60,W-50,M-44 200: 314.54  100: 303.95
50: 299.05 21: 299.17		 No 306 309 April 24, 2025
D-60,W-50,M-44 200: 314.5  100: 303.85
50: 298.64 21: 298.13		 No 313 308.5 April 23, 2025
D-63,W-51,M-44 200: 314.45  100: 303.76
50: 298.24 21: 297.04		 No 302 311 April 22, 2025
D-62,W-51,M-44 200: 314.16  100: 303.61
50: 297.72 21: 295.57		 No 306 310 April 17, 2025
D-59,W-49,M-43 200: 314.09  100: 303.48
50: 297.21 21: 294.05		 No 301.6 306 April 16, 2025
D-56,W-46,M-42 200: 314.07  100: 303.43
50: 296.86 21: 292.79		 No 291.57 301 April 15, 2025
D-51,W-43,M-41 200: 314.2  100: 303.48
50: 296.69 21: 291.93		 No 287.05 295 April 14, 2025
D-47,W-41,M-40 200: 314.16  100: 303.65
50: 296.75 21: 291.61		 No 285.64 290.5 April 11, 2025
D-42,W-39,M-40 200: 314.29  100: 303.92
50: 297.01 21: 291.72		 No 291 285 April 10, 2025
D-34,W-35,M-38 200: 314.47  100: 304.3
50: 297.5 21: 292.43		 No 274.5 277.5 April 9, 2025
D-42,W-40,M-40 200: 315.17  100: 305.68
50: 299.49 21: 296.14		 No 304 290.5 April 4, 2025
D-51,W-43,M-40 200: 315.88  100: 306.65
50: 300.15 21: 295.94		 No 293 297.5 March 28, 2025
D-36,W-40,M-39 200: 316.42  100: 307.7
50: 301.18 21: 296.73		 No 297.5 291.5 March 24, 2025
D-42,W-41,M-39 200: 316.71  100: 308.56
50: 302.1 21: 297.73		 No 295 295 March 19, 2025
D-41,W-43,M-40 200: 317.96  100: 312
50: 306.22 21: 303.65		 No 299 299.5 March 4, 2025
D-43,W-43,M-40 200: 318.15  100: 312.25
50: 306.5 21: 304.08		 No 304 301 March 3, 2025
D-43,W-43,M-41 200: 318.03  100: 312.47
50: 306.72 21: 304.41		 No 301 301 February 28, 2025
D-43,W-44,M-41 200: 318.5  100: 313.27
50: 307.37 21: 305.13		 No 303.19 301.5 February 24, 2025
D-45,W-44,M-41 200: 318.55  100: 313.54
50: 307.61 21: 305.51		 No 304.43 302.5 February 21, 2025
D-45,W-44,M-41 200: 318.67  100: 313.77
50: 307.82 21: 305.83		 No 300.5 302.5 February 20, 2025
D-46,W-44,M-41 200: 318.79  100: 314.01
50: 308.04 21: 306.18		 No 306.56 303.5 February 19, 2025
D-50,W-46,M-42 200: 319.06  100: 314.36
50: 308.27 21: 306.4		 No 311.15 307 February 17, 2025
D-54,W-46,M-42 200: 319.03  100: 314.53
50: 308.33 21: 306.34		 No 310.12 310 February 14, 2025
D-53,W-46,M-42 200: 319.03  100: 314.62
50: 308.26 21: 305.96		 No 307 309 February 13, 2025
D-52,W-46,M-42 200: 319.06  100: 314.73
50: 308.23 21: 305.64		 No 308.5 308 February 12, 2025
D-55,W-47,M-42 200: 319.17  100: 314.87
50: 308.24 21: 305.39		 No 312 310.5 February 11, 2025
D-58,W-45,M-43 200: 319.26  100: 314.96
50: 308.14 21: 304.85		 No 312.5 313 February 10, 2025
D-53,W-45,M-42 200: 319.04  100: 314.99
50: 307.95 21: 303.99		 No 306 307.5 February 7, 2025
D-55,W-46,M-42 200: 319.06  100: 315.14
50: 307.96 21: 303.62		 No 308 309 February 6, 2025
D-52,W-45,M-42 200: 319.08  100: 315.25
50: 307.92 21: 303.05		 No 298 306.5 February 5, 2025
D-45,W-43,M-40 200: 319.2  100: 315.43
50: 307.98 21: 302.69		 No 300 300 February 4, 2025
D-47,W-45,M-41 200: 319.4  100: 315.74
50: 308.3 21: 302.98		 No 302.41 302 February 3, 2025
D-52,W-45,M-42 200: 319.42  100: 316.02
50: 308.56 21: 303.08		 No 303.76 306.5 January 31, 2025
D-50,W-44,M-42 200: 319.51  100: 316.21
50: 308.65 21: 302.72		 No 303.2 304.5 January 30, 2025
D-46,W-43,M-41 200: 319.63  100: 316.45
50: 308.82 21: 302.53		 No 300.61 301 January 29, 2025
D-48,W-44,M-42 200: 319.82  100: 316.76
50: 309.13 21: 302.69		 No 299.24 303 January 28, 2025
D-43,W-41,M-41 200: 319.99  100: 317.04
50: 309.38 21: 302.66		 No 295 299 January 27, 2025
D-41,W-41,M-40 200: 320.16  100: 317.82
50: 310.33 21: 303.68		 No 302 297 January 23, 2025
D-44,W-42,M-41 200: 320.56  100: 318.64
50: 311.4 21: 305.05		 No 302 300.5 January 21, 2025
D-45,W-46,M-41 200: 320.76  100: 319.01
50: 311.85 21: 305.53		 No 313.36 302 January 20, 2025
D-54,W-46,M-42 200: 320.81  100: 319.35
50: 312.25 21: 305.9		 No 306 312 January 17, 2025
D-54,W-46,M-43 200: 320.98  100: 319.65
50: 312.27 21: 304.55		 No 311.22 312 January 16, 2025
D-54,W-46,M-43 200: 320.99  100: 319.66
50: 312.27 21: 304.55		 No 297 312 January 15, 2025
D-39,W-40,M-41 200: 321.08  100: 319.82
50: 312.28 21: 303.77		 No 288 296.5 January 14, 2025
D-28,W-37,M-39 200: 321.32  100: 320.29
50: 312.92 21: 304.54		 No 288.5 289 January 13, 2025
D-28,W-37,M-39 200: 321.67  100: 320.96
50: 313.9 21: 306.17		 No 296.61 289.5 January 10, 2025
D-33,W-38,M-40 200: 322  100: 321.61
50: 314.9 21: 307.93		 No 296.5 296 January 9, 2025
D-34,W-39,M-40 200: 322.28  100: 322.14
50: 315.67 21: 309.18		 No 308.95 298 January 8, 2025
D-44,W-42,M-42 200: 322.52  100: 322.62
50: 316.39 21: 310.36		 No 312.37 307.5 January 7, 2025
D-48,W-44,M-42 200: 322.67  100: 322.93
50: 316.75 21: 310.66		 No 314.41 311 January 6, 2025
D-51,W-44,M-43 200: 322.94  100: 323.2
50: 316.99 21: 310.62		 No 309 313 January 3, 2025
D-52,W-45,M-43 200: 323.12  100: 323.42
50: 317.15 21: 310.37		 No 313 314 January 2, 2025
D-51,W-44,M-42 200: 323.21  100: 323.61
50: 317.28 21: 309.99		 No 309.5 312.5 December 31, 2024
D-47,W-43,M-42 200: 323.76  100: 324.16
50: 317.78 21: 309.7		 No 304.75 309.5 December 27, 2024
D-41,W-41,M-41 200: 323.91  100: 324.46
50: 318.12 21: 309.72		 No 305 305 December 24, 2024
D-35,W-39,M-40 200: 324.1  100: 324.85
50: 318.65 21: 310.21		 Yes 297.5 301 December 23, 2024
D-36,W-40,M-41 200: 324.66  100: 325.38
50: 319.37 21: 311.18		 Yes 299.28 302 December 20, 2024
D-30,W-38,M-40 200: 324.99  100: 325.87
50: 320.08 21: 312.15		 Yes 303 298.5 December 19, 2024
D-36,W-41,M-41 200: 325.35  100: 326.43
50: 320.96 21: 313.59		 Yes 303.5 305.5 December 18, 2024
D-32,W-39,M-41 200: 325.54  100: 326.85
50: 321.59 21: 314.44		 Yes 304.5 303 December 17, 2024
D-37,W-42,M-41 200: 325.77  100: 327.33
50: 322.35 21: 315.64		 Yes 312 308 December 16, 2024
D-39,W-42,M-42 200: 326.2  100: 327.74
50: 322.94 21: 316.45		 Yes 310.97 310 December 13, 2024
D-40,W-42,M-42 200: 326.41  100: 328.1
50: 323.46 21: 317.12		 Yes 312 311 December 12, 2024
D-46,W-44,M-42 200: 326.6  100: 328.45
50: 323.97 21: 317.77		 No 316 316.5 December 11, 2024
D-48,W-44,M-43 200: 326.7  100: 328.69
50: 324.28 21: 317.9		 No 315 318 December 10, 2024
D-45,W-45,M-42 200: 326.79  100: 328.9
50: 324.53 21: 317.89		 No 322.18 316 December 9, 2024
D-50,W-44,M-43 200: 327.01  100: 329.16
50: 324.88 21: 318.09		 No 317 320 December 6, 2024
D-47,W-43,M-42 200: 327.12  100: 329.34
50: 325.08 21: 317.89		 No 326.42 318 December 5, 2024
D-53,W-45,M-43 200: 327.25  100: 329.56
50: 325.37 21: 317.88		 No 320 322.5 December 4, 2024
D-49,W-44,M-43 200: 327.3  100: 329.7
50: 325.49 21: 317.39		 No 316.5 319 December 3, 2024
D-43,W-42,M-42 200: 327.38  100: 329.92
50: 325.75 21: 317.22		 No 319.5 315.5 December 2, 2024
D-45,W-42,M-42 200: 327.58  100: 330.18
50: 326.17 21: 317.4		 No 314 317 November 29, 2024
D-45,W-42,M-42 200: 327.73  100: 330.43
50: 326.54 21: 317.45		 No 317.5 317 November 28, 2024
D-47,W-43,M-43 200: 327.86  100: 330.7
50: 326.93 21: 317.49		 No 316 318.5 November 27, 2024
D-39,W-40,M-42 200: 327.95  100: 330.94
50: 327.28 21: 317.39		 Yes 315.5 313 November 26, 2024
D-40,W-37,M-42 200: 328.1  100: 331.31
50: 327.86 21: 317.85		 Yes 309.5 314 November 25, 2024
D-31,W-37,M-41 200: 328.31  100: 331.63
50: 328.43 21: 318.26		 Yes 306 308.5 November 22, 2024
D-26,W-36,M-41 200: 328.51  100: 332.09
50: 329.24 21: 319.28		 Yes 307 306 November 21, 2024
D-27,W-36,M-41 200: 328.78  100: 332.61
50: 330.19 21: 320.68		 Yes 311.78 307 November 20, 2024
D-30,W-38,M-41 200: 329  100: 333.13
50: 331.13 21: 322.12		 Yes 310.75 310.5 November 19, 2024
D-29,W-40,M-41 200: 329.18  100: 333.59
50: 331.98 21: 323.34		 Yes 319.96 310 November 18, 2024
D-34,W-40,M-42 200: 329.39  100: 334.05
50: 332.87 21: 324.75		 Yes 317.09 316 November 15, 2024
D-35,W-40,M-42 200: 329.53  100: 334.41
50: 333.56 21: 325.67		 Yes 318.09 317.5 November 14, 2024
D-35,W-41,M-42 200: 329.6  100: 334.74
50: 334.22 21: 326.53		 Yes 319 317.5 November 13, 2024
D-38,W-42,M-43 200: 329.72  100: 335.09
50: 334.9 21: 327.48		 Yes 319 321 November 12, 2024
D-41,W-41,M-44 200: 329.81  100: 335.37
50: 335.47 21: 328.16		 No 322.5 324 November 11, 2024
D-34,W-42,M-43 200: 329.78  100: 335.57
50: 335.93 21: 328.6		 Yes 313 319.5 November 8, 2024
D-32,W-42,M-43 200: 329.83  100: 335.88
50: 336.6 21: 329.56		 Yes 316.3 318 November 7, 2024
D-24,W-39,M-42 200: 330.08  100: 336.71
50: 338.38 21: 332.7		 Yes 323.88 315.5 November 5, 2024
D-29,W-43,M-43 200: 330.22  100: 337.14
50: 339.31 21: 334.51		 Yes 324.75 322.5 November 4, 2024
D-30,W-43,M-44 200: 330.1  100: 337.4
50: 340 21: 335.77		 Yes 325.68 323.5 November 1, 2024
D-31,W-44,M-44 200: 330.07  100: 337.66
50: 340.67 21: 337.06		 Yes 330.29 325.5 October 31, 2024
D-34,W-45,M-45 200: 330.01  100: 337.88
50: 341.29 21: 338.28		 Yes 329.55 329 October 30, 2024
D-32,W-44,M-44 200: 330.02  100: 338.06
50: 341.79 21: 339.26		 Yes 330 327.5 October 29, 2024
D-35,W-46,M-45 200: 330.05  100: 338.27
50: 342.37 21: 340.49		 No 331 331 October 28, 2024
2025 © SwingIdea.com
?>