TRY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35 200: 308.39  100: 297.39
50: 287.37 21: 276.73		 No 277 272 October 19, 2026
D-40,W-35,M-42 200: 308.76  100: 297.89
50: 287.99 21: 277.23		 No 270 275.5 October 16, 2026
D-40,W-35,M-42 200: 309.09  100: 298.34
50: 288.5 21: 277.41		 No 265 275.5 October 15, 2026
D-37,W-34,M-42 200: 309.42  100: 298.8
50: 289.04 21: 277.61		 No 273.5 274 October 14, 2026
D-28,W-32,M-42 200: 309.75  100: 299.3
50: 289.65 21: 277.99		 No 270.59 270.5 October 13, 2026
D-22 200: 310.15  100: 299.88
50: 290.43 21: 278.78		 No 266.42 268.5 October 12, 2026
D-23,W-31,M-42 200: 310.49  100: 300.52
50: 291.33 21: 279.86		 No 268.5 269.5 October 9, 2026
D-20,W-31,M-41 200: 310.84  100: 301.15
50: 292.22 21: 280.95		 No 267.5 268.5 October 8, 2026
D-22,W-31,M-42 200: 311.22  100: 301.82
50: 293.18 21: 282.27		 No 276.43 271 October 7, 2026
D-26,W-34,M-42 200: 311.58  100: 302.45
50: 294.09 21: 283.45		 No 273.5 275 October 6, 2026
D-17 200: 311.95  100: 303.01
50: 294.87 21: 284.34		 No 275 272 October 5, 2026
D-17,W-32,M-42 200: 312.27  100: 303.65
50: 295.8 21: 285.64		 No 275.23 272.5 October 2, 2026
D-17,W-32,M-0 200: 312.64  100: 304.29
50: 296.75 21: 287.02		 No 278 273 October 1, 2026
D-22,W-34,M-44 200: 313  100: 304.93
50: 297.72 21: 288.5		 No 289 278.5 September 30, 2026
D-24,W-35,M-44 200: 313.3  100: 305.48
50: 298.51 21: 289.55		 No 282 281 September 29, 2026
D-24 200: 313.62  100: 305.97
50: 299.22 21: 290.45		 No 285.88 281 September 28, 2026
D-26,W-35,M-45 200: 313.83  100: 306.49
50: 299.96 21: 291.45		 No 284 282.5 September 25, 2026
D-26,W-36,M-45 200: 314.1  100: 306.98
50: 300.68 21: 292.39		 No 288.57 283 September 24, 2026
D-30,W-37,M-45 200: 314.37  100: 307.47
50: 301.4 21: 293.38		 No 295 286.5 September 23, 2026
D-33,W-38,M-46 200: 314.59  100: 307.9
50: 302.01 21: 294.1		 No 286 288.5 September 22, 2026
D-28 200: 314.85  100: 308.29
50: 302.56 21: 294.69		 No 286 287 September 21, 2026
D-24,W-36,M-45 200: 315.06  100: 308.73
50: 303.19 21: 295.5		 No 288.65 285.5 September 18, 2026
D-28,W-38,M-46 200: 315.33  100: 309.2
50: 303.92 21: 296.55		 No 287.5 289 September 17, 2026
D-20,W-37,M-45 200: 315.79  100: 310.05
50: 305.2 21: 298.33		 No 283 286.5 September 15, 2026
D-21 200: 316.09  100: 310.52
50: 305.96 21: 299.58		 No 289 287 September 14, 2026
D-23,W-38,M-46 200: 316.28  100: 311
50: 306.74 21: 300.9		 No 288.97 290 September 11, 2026
D-23,W-38,M-46 200: 316.49  100: 311.43
50: 307.42 21: 302.05		 No 294.11 290 September 10, 2026
D-26,W-39,M-46 200: 316.7  100: 311.87
50: 308.13 21: 303.31		 No 295.84 293 September 9, 2026
D-31,W-41,M-47 200: 316.91  100: 312.25
50: 308.75 21: 304.4		 No 303.49 297.5 September 8, 2026
D-32 200: 317.11  100: 312.55
50: 309.21 21: 305.13		 No 303.68 298 September 7, 2026
D-32,W-42,M-47 200: 317.29  100: 313.1
50: 310.06 21: 306.5		 No 300 299 September 3, 2026
D-27,W-41,M-47 200: 317.42  100: 313.39
50: 310.51 21: 307.28		 No 297.21 297 September 2, 2026
D-59,W-49,M-49 200: 318.77  100: 315.79
50: 313.19 21: 312.88		 No 316.9 317.5 July 29, 2026
D-61,W-49,M-49 200: 318.76  100: 315.76
50: 313.02 21: 312.4		 No 315.64 318.5 July 28, 2026
D-58 200: 318.76  100: 315.7
50: 312.79 21: 311.76		 No 315.88 316.5 July 27, 2026
D-52,W-47,M-48 200: 318.77  100: 315.69
50: 312.64 21: 311.26		 No 317 312.5 July 24, 2026
D-50,W-47,M-48 200: 318.84  100: 315.75
50: 312.65 21: 311.13		 No 309.5 311.5 July 23, 2026
D-51,W-47,M-48 200: 318.92  100: 315.84
50: 312.7 21: 311.09		 No 306.03 312 July 22, 2026
D-45,W-46,M-48 200: 318.99  100: 315.92
50: 312.73 21: 310.99		 No 317 309 July 21, 2026
D-48 200: 319.09  100: 316.06
50: 312.88 21: 311.2		 No 308.97 310.5 July 20, 2026
D-49,W-47,M-48 200: 319.13  100: 316.19
50: 313 21: 311.31		 No 310 311 July 17, 2026
D-47,W-46,M-48 200: 319.18  100: 316.3
50: 313.08 21: 311.34		 No 312 310 July 16, 2026
D-45,W-46,M-48 200: 319.24  100: 316.41
50: 313.18 21: 311.44		 No 308.59 308.5 July 15, 2026
D-47,W-46,M-48 200: 319.33  100: 316.58
50: 313.37 21: 311.75		 No 309.27 310 July 14, 2026
D-43 200: 319.42  100: 316.71
50: 313.51 21: 311.93		 No 308.95 308 July 13, 2026
D-49,W-47,M-48 200: 319.52  100: 316.89
50: 313.73 21: 312.34		 No 319.5 312 July 10, 2026
D-48,W-47,M-48 200: 319.61  100: 316.99
50: 313.8 21: 312.38		 No 307.62 311.5 July 9, 2026
D-45,W-46,M-48 200: 319.71  100: 317.11
50: 313.9 21: 312.47		 No 320.5 309.5 July 8, 2026
D-54,W-48,M-49 200: 319.83  100: 317.26
50: 314.08 21: 312.79		 No 310.69 315.5 July 7, 2026
D-54 200: 319.88  100: 317.3
50: 314.02 21: 312.5		 No 317.45 315.5 July 6, 2026
D-55,W-48,M-49 200: 320  100: 317.33
50: 313.96 21: 312.18		 No 320 316.5 July 3, 2026
D-54,W-48,M-49 200: 320.07  100: 317.35
50: 313.85 21: 311.73		 No 310 315.5 July 2, 2026
D-49,W-47,M-0 200: 320.16  100: 317.4
50: 313.79 21: 311.33		 No 312.5 311.5 July 1, 2026
D-50,W-47,M-48 200: 320.29  100: 317.52
50: 313.88 21: 311.32		 No 312.58 312 June 30, 2026
D-48 200: 320.37  100: 317.63
50: 313.96 21: 311.24		 No 314 310.5 June 29, 2026
D-44,W-45,M-47 200: 320.59  100: 317.91
50: 314.18 21: 311.25		 No 305 307.5 June 25, 2026
D-55,W-48,M-49 200: 320.86  100: 318.23
50: 314.56 21: 311.74		 No 306 316.5 June 24, 2026
D-42,W-45,M-47 200: 320.9  100: 318.27
50: 314.48 21: 311.24		 No 313.87 307.5 June 23, 2026
D-43,W-46,M-48 200: 321.14  100: 318.7
50: 315.02 21: 311.97		 No 318.5 308.5 June 19, 2026
D-50,W-47,M-48 200: 321.24  100: 318.91
50: 315.28 21: 312.33		 No 311 313 June 18, 2026
D-51,W-47,M-48 200: 321.27  100: 319.03
50: 315.38 21: 312.26		 No 321 314 June 17, 2026
D-56 200: 321.35  100: 319.24
50: 315.49 21: 311.88		 No 317 317 June 15, 2026
D-52,W-47,M-48 200: 321.28  100: 319.29
50: 315.43 21: 311.34		 No 308.28 314 June 12, 2026
D-41,W-45,M-47 200: 321.3  100: 319.4
50: 315.49 21: 311.06		 No 310.5 307 June 11, 2026
D-42,W-45,M-48 200: 321.4  100: 319.66
50: 315.84 21: 311.49		 No 305.5 308 June 10, 2026
D-37,W-45,M-47 200: 321.49  100: 319.9
50: 316.16 21: 311.85		 No 305.5 305.5 June 9, 2026
D-34 200: 321.65  100: 320.19
50: 316.59 21: 312.52		 No 306.42 304 June 8, 2026
D-35,W-44,M-47 200: 321.8  100: 320.53
50: 317.1 21: 313.42		 No 308.55 305 June 5, 2026
D-46 200: 322.35  100: 321.55
50: 318.59 21: 315.9		 No 324 314.5 June 1, 2026
D-50,W-47,M-50 200: 322.44  100: 321.69
50: 318.76 21: 316.05		 No 324 317 May 29, 2026
D-51,W-48,M-50 200: 322.5  100: 321.79
50: 318.83 21: 315.95		 No 315.5 317.5 May 28, 2026
D-52,W-48,M-50 200: 322.54  100: 321.87
50: 318.89 21: 315.79		 No 315 318 May 27, 2026
D-48,W-47,M-49 200: 322.58  100: 321.95
50: 318.92 21: 315.56		 No 310 315.5 May 26, 2026
D-46,W-46,M-49 200: 322.67  100: 322.07
50: 319.06 21: 315.56		 No 319.65 313.5 May 22, 2026
D-49,W-47,M-49 200: 322.81  100: 322.24
50: 319.29 21: 315.78		 No 312.57 316.5 May 21, 2026
D-49,W-47,M-49 200: 322.91  100: 322.35
50: 319.4 21: 315.7		 No 312.5 316 May 20, 2026
D-44,W-46,M-49 200: 323.05  100: 322.47
50: 319.54 21: 315.67		 No 312.49 312.5 May 19, 2026
D-42 200: 323.15  100: 322.67
50: 319.83 21: 316.01		 No 307 311 May 18, 2026
D-39,W-45,M-48 200: 323.41  100: 322.89
50: 320.19 21: 316.53		 No 311 308.5 May 15, 2026
D-43,W-46,M-49 200: 323.6  100: 323.17
50: 320.67 21: 317.38		 No 314.71 313 May 14, 2026
D-41,W-45,M-49 200: 323.76  100: 323.37
50: 320.98 21: 317.84		 No 314.3 311.5 May 13, 2026
D-43,W-46,M-49 200: 323.94  100: 323.6
50: 321.37 21: 318.51		 No 315 313.5 May 12, 2026
D-45 200: 324.05  100: 323.81
50: 321.69 21: 319.03		 No 325.5 316 May 11, 2026
D-46,W-47,M-50 200: 324.25  100: 323.96
50: 321.92 21: 319.35		 No 314 317 May 8, 2026
D-49,W-48,M-50 200: 324.38  100: 324.09
50: 322.12 21: 319.6		 No 323.52 319.5 May 7, 2026
D-50,W-48,M-50 200: 324.5  100: 324.18
50: 322.23 21: 319.61		 No 318 321 May 6, 2026
D-39,W-45,M-49 200: 324.54  100: 324.24
50: 322.28 21: 319.46		 No 313.59 311 May 5, 2026
D-45,W-47,M-0 200: 324.76  100: 324.49
50: 322.74 21: 320.36		 No 315.5 317 May 1, 2026
D-44,W-47,M-49 200: 324.86  100: 324.64
50: 322.97 21: 320.71		 No 317.61 316 April 30, 2026
D-40,W-46,M-48 200: 324.96  100: 324.8
50: 323.26 21: 321.2		 No 315 313 April 29, 2026
D-43,W-47,M-49 200: 325.09  100: 325.03
50: 323.68 21: 322.07		 No 325 316.5 April 28, 2026
D-47 200: 325.17  100: 325.2
50: 323.97 21: 322.65		 No 324 320 April 27, 2026
D-47,W-48,M-49 200: 325.2  100: 325.28
50: 324.13 21: 322.93		 No 326.88 320.5 April 24, 2026
D-54,W-50,M-50 200: 325.22  100: 325.37
50: 324.28 21: 323.19		 No 326.25 327 April 23, 2026
D-56,W-50,M-50 200: 325.2  100: 325.32
50: 324.17 21: 322.79		 No 327 328.5 April 22, 2026
D-56,W-50,M-50 200: 325.17  100: 325.26
50: 323.99 21: 322.19		 No 333 328.5 April 21, 2026
D-58 200: 325.13  100: 325.19
50: 323.81 21: 321.52		 No 338 330 April 20, 2026
2026 © SwingIdea.com