TRY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-46,M-47 200: 317.45  100: 321.78
50: 322.3 21: 321.75		 Yes 314.5 316 December 12, 2025
D-35,W-46,M-47 200: 317.49  100: 321.91
50: 322.56 21: 322.35		 Yes 321.85 314 December 11, 2025
D-44,W-48,M-48 200: 317.59  100: 322.15
50: 322.97 21: 323.29		 No 319.69 320.5 December 10, 2025
D-41,W-47,M-48 200: 317.57  100: 322.2
50: 323.07 21: 323.59		 No 322.7 319 December 9, 2025
D-46,W-50,M-49 200: 317.55  100: 322.26
50: 323.23 21: 324.07		 No 324.84 322 December 8, 2025
D-55,W-52,M-50 200: 317.55  100: 322.3
50: 323.28 21: 324.29		 No 330 326.5 December 5, 2025
D-57,W-52,M-50 200: 317.49  100: 322.23
50: 323.15 21: 324.05		 No 321.5 327.5 December 4, 2025
D-60,W-53,M-50 200: 317.41  100: 322.14
50: 322.97 21: 323.69		 No 324.5 328.5 December 3, 2025
D-52,W-52,M-50 200: 317.22  100: 321.94
50: 322.62 21: 322.89		 No 324 324 December 1, 2025
D-56,W-52,M-50 200: 317.18  100: 321.92
50: 322.56 21: 322.77		 No 328.5 326 November 28, 2025
D-56,W-52,M-50 200: 317.12  100: 321.84
50: 322.42 21: 322.43		 No 324 326 November 27, 2025
D-53,W-50,M-49 200: 317.04  100: 321.77
50: 322.27 21: 322.05		 No 316 324 November 26, 2025
D-39,W-47,M-48 200: 316.97  100: 321.73
50: 322.2 21: 321.85		 No 318.6 317.5 November 25, 2025
D-36,W-47,M-48 200: 316.96  100: 321.82
50: 322.4 21: 322.31		 Yes 314.73 316.5 November 24, 2025
D-38,W-47,M-48 200: 316.94  100: 321.93
50: 322.64 21: 322.92		 No 319.83 317.5 November 21, 2025
D-40,W-48,M-48 200: 316.93  100: 322.02
50: 322.85 21: 323.49		 No 318.35 319 November 20, 2025
D-42,W-48,M-48 200: 316.92  100: 322.08
50: 323 21: 323.96		 No 318.83 320 November 19, 2025
D-43,W-48,M-48 200: 316.88  100: 322.11
50: 323.12 21: 324.38		 No 323.5 320.5 November 18, 2025
D-44,W-52,M-49 200: 316.84  100: 322.15
50: 323.23 21: 324.78		 No 322 321.5 November 17, 2025
D-53,W-52,M-50 200: 316.8  100: 322.15
50: 323.3 21: 325.13		 No 325 326 November 14, 2025
D-59,W-53,M-50 200: 316.74  100: 322.07
50: 323.19 21: 325.04		 No 328.3 328.5 November 13, 2025
D-60,W-53,M-50 200: 316.66  100: 321.94
50: 322.98 21: 324.67		 No 325 329 November 12, 2025
D-57,W-52,M-50 200: 316.59  100: 321.81
50: 322.73 21: 324.22		 No 327 327.5 November 11, 2025
D-54,W-50,M-50 200: 316.48  100: 321.69
50: 322.54 21: 323.87		 No 324 325.5 November 10, 2025
D-50,W-50,M-49 200: 316.48  100: 321.62
50: 322.41 21: 323.7		 No 319.8 323.5 November 7, 2025
D-47,W-49,M-49 200: 316.45  100: 321.58
50: 322.37 21: 323.72		 No 321.5 322 November 6, 2025
D-46,W-49,M-49 200: 316.44  100: 321.57
50: 322.38 21: 323.9		 No 320.75 321.5 November 5, 2025
D-48,W-50,M-49 200: 316.45  100: 321.57
50: 322.42 21: 324.16		 No 320 322.5 November 4, 2025
D-46,W-51,M-49 200: 316.39  100: 321.56
50: 322.42 21: 324.33		 No 321.5 321.5 November 3, 2025
D-52,W-51,M-50 200: 316.46  100: 321.5
50: 322.37 21: 324.64		 No 325 325 October 30, 2025
D-58,W-53,M-50 200: 316.45  100: 321.44
50: 322.26 21: 324.6		 No 332 328 October 29, 2025
D-59,W-53,M-50 200: 316.42  100: 321.31
50: 322.03 21: 324.25		 No 329 328.5 October 28, 2025
D-64,W-55,M-51 200: 316.3  100: 321.17
50: 321.77 21: 323.8		 No 330.83 331 October 27, 2025
D-66,W-55,M-51 200: 316.33  100: 320.98
50: 321.39 21: 323.04		 No 336 332 October 24, 2025
D-67,W-55,M-51 200: 316.27  100: 320.76
50: 320.96 21: 322.1		 No 329.5 332.5 October 23, 2025
D-71,W-56,M-52 200: 316.2  100: 320.52
50: 320.49 21: 321		 No 328 334.5 October 22, 2025
D-63,W-53,M-50 200: 316.13  100: 320.25
50: 319.91 21: 319.58		 No 320 327 October 21, 2025
D-57,W-50,M-49 200: 316.18  100: 320.08
50: 319.51 21: 318.41		 No 322.85 322.5 October 17, 2025
D-58,W-50,M-49 200: 316.25  100: 320.04
50: 319.38 21: 317.98		 No 323.59 323 October 16, 2025
D-56,W-50,M-49 200: 316.31  100: 319.98
50: 319.24 21: 317.45		 No 323.5 322 October 15, 2025
D-57,W-50,M-49 200: 316.38  100: 319.95
50: 319.12 21: 316.97		 No 310 322.5 October 14, 2025
D-39,W-44,M-47 200: 316.56  100: 319.93
50: 318.99 21: 316.12		 Yes 310.5 311.5 October 10, 2025
D-40,W-44,M-47 200: 316.77  100: 320.12
50: 319.29 21: 316.6		 Yes 310 312 October 9, 2025
D-40,W-44,M-47 200: 316.97  100: 320.29
50: 319.59 21: 317.09		 Yes 314 312 October 8, 2025
D-45,W-50,M-48 200: 317.21  100: 320.6
50: 320.14 21: 318		 No 318.91 315.5 October 6, 2025
D-56,W-50,M-49 200: 317.58  100: 320.74
50: 320.33 21: 318.27		 No 322 322 October 3, 2025
D-51,W-48,M-49 200: 317.69  100: 320.72
50: 320.26 21: 317.87		 No 313.5 319 October 2, 2025
D-53,W-49,M-49 200: 317.82  100: 320.77
50: 320.31 21: 317.75		 No 322 320.5 October 1, 2025
D-53,W-49,M-49 200: 317.94  100: 320.79
50: 320.31 21: 317.46		 No 314.5 320.5 September 30, 2025
D-52,W-45,M-48 200: 317.91  100: 320.79
50: 320.3 21: 317.14		 No 314.8 319.5 September 29, 2025
D-42,W-45,M-47 200: 318.17  100: 320.84
50: 320.33 21: 316.9		 No 314.75 314 September 26, 2025
D-41,W-45,M-47 200: 318.33  100: 320.98
50: 320.59 21: 317.2		 No 314 313.5 September 25, 2025
D-45,W-46,M-48 200: 318.51  100: 321.15
50: 320.88 21: 317.59		 No 314.86 316 September 24, 2025
D-46,W-46,M-48 200: 318.68  100: 321.26
50: 321.08 21: 317.76		 No 313 316.5 September 23, 2025
D-43,W-46,M-48 200: 319.04  100: 321.53
50: 321.56 21: 318.3		 No 317.86 315.5 September 19, 2025
D-44,W-46,M-48 200: 319.21  100: 321.66
50: 321.81 21: 318.6		 No 315.7 316 September 18, 2025
D-46,W-47,M-48 200: 319.39  100: 321.78
50: 322.04 21: 318.87		 No 315.38 318 September 17, 2025
D-41,W-45,M-48 200: 319.56  100: 321.87
50: 322.21 21: 318.96		 No 320 315 September 16, 2025
D-47,W-46,M-48 200: 319.6  100: 322.01
50: 322.5 21: 319.38		 No 315.5 319 September 15, 2025
D-42,W-46,M-48 200: 319.94  100: 322.08
50: 322.65 21: 319.42		 No 314.5 316 September 12, 2025
D-39,W-45,M-47 200: 320.11  100: 322.2
50: 322.92 21: 319.78		 Yes 315.5 314.5 September 11, 2025
D-40,W-46,M-48 200: 320.3  100: 322.36
50: 323.26 21: 320.33		 Yes 322 315.5 September 10, 2025
D-43,W-47,M-48 200: 320.49  100: 322.5
50: 323.58 21: 320.84		 No 321.5 317.5 September 9, 2025
D-45,W-48,M-49 200: 320.83  100: 322.7
50: 324.06 21: 321.53		 No 312.65 319.5 September 5, 2025
D-36,W-45,M-47 200: 320.96  100: 322.76
50: 324.25 21: 321.74		 Yes 314 314 September 4, 2025
D-41,W-49,M-50 200: 321.73  100: 323.44
50: 326.13 21: 325.79		 No 321.5 321 August 28, 2025
D-43,W-49,M-50 200: 321.85  100: 323.49
50: 326.34 21: 326.29		 No 326.71 322.5 August 27, 2025
D-47,W-51,M-51 200: 321.85  100: 323.51
50: 326.5 21: 326.69		 No 328.5 325 August 26, 2025
D-56,W-55,M-52 200: 322.03  100: 323.47
50: 326.56 21: 326.87		 No 322 331 August 22, 2025
D-45,W-51,M-50 200: 322.04  100: 323.31
50: 326.38 21: 326.43		 No 327 324.5 August 21, 2025
D-51,W-53,M-51 200: 322.1  100: 323.27
50: 326.46 21: 326.64		 No 322.95 327.5 August 20, 2025
D-44,W-51,M-50 200: 322.15  100: 323.17
50: 326.41 21: 326.55		 No 324.5 324.5 August 19, 2025
D-41,W-51,M-50 200: 322.13  100: 323.15
50: 326.49 21: 326.76		 No 325 323 August 18, 2025
D-44,W-51,M-50 200: 322.32  100: 323.13
50: 326.63 21: 327.16		 No 0 324.5 August 15, 2025
D-44,W-51,M-51 200: 322.42  100: 323.09
50: 326.72 21: 327.44		 No 323 325 August 14, 2025
D-45,W-52,M-51 200: 322.5  100: 323.05
50: 326.79 21: 327.69		 No 328.65 325.5 August 13, 2025
D-43,W-51,M-50 200: 322.56  100: 322.99
50: 326.84 21: 327.92		 No 332 324.5 August 12, 2025
D-51,W-55,M-51 200: 322.54  100: 322.96
50: 326.94 21: 328.28		 No 323.5 329 August 11, 2025
D-54,W-55,M-52 200: 322.62  100: 322.83
50: 326.85 21: 328.21		 No 333 330.5 August 8, 2025
D-53,W-54,M-52 200: 322.59  100: 322.66
50: 326.7 21: 327.97		 No 324.5 330 August 7, 2025
D-55,W-55,M-52 200: 322.57  100: 322.51
50: 326.57 21: 327.75		 No 324.02 331 August 6, 2025
D-46,W-52,M-51 200: 322.55  100: 322.32
50: 326.39 21: 327.41		 No 330 326 August 5, 2025
D-44,W-52,M-51 200: 322.52  100: 322.25
50: 326.4 21: 327.56		 No 327.29 325 August 4, 2025
D-44,W-52,M-49 200: 322.68  100: 322.18
50: 326.46 21: 327.83		 No 324.56 325 August 1, 2025
D-49,W-54,M-49 200: 322.72  100: 322.11
50: 326.52 21: 328.13		 No 328.93 328 July 31, 2025
D-42,W-51,M-48 200: 322.72  100: 321.9
50: 326.52 21: 328.47		 No 331.5 324 July 29, 2025
D-51,W-55,M-49 200: 322.74  100: 321.73
50: 326.61 21: 329.14		 No 332.7 330 July 25, 2025
D-57,W-56,M-50 200: 322.7  100: 321.55
50: 326.47 21: 329.05		 No 328 333 July 24, 2025
D-55,W-56,M-49 200: 322.64  100: 321.31
50: 326.2 21: 328.64		 No 328.05 331.5 July 23, 2025
D-54,W-55,M-49 200: 322.62  100: 321.1
50: 325.99 21: 328.34		 No 328.5 331 July 22, 2025
D-53,W-52,M-49 200: 322.54  100: 320.9
50: 325.78 21: 328.06		 No 321 330 July 21, 2025
D-39,W-51,M-48 200: 322.68  100: 320.55
50: 325.74 21: 328.7		 No 324 322.5 July 16, 2025
D-46,W-53,M-48 200: 322.72  100: 320.51
50: 325.88 21: 329.35		 No 0 327 July 15, 2025
D-58,W-53,M-49 200: 290.06  100: 266.3
50: 253.19 21: 272.38		 No 329.5 329.5 July 4, 2025
D-59,W-54,M-51 200: 289.62  100: 265
50: 250.07 21: 266.37		 No 330.16 332 July 3, 2025
D-65,W-56,M-49 200: 270.21  100: 225.21
50: 169.63 21: 92.89		 No 338 336.88 June 25, 2025
D-64,W-56,M-49 200: 272.79  100: 229.58
50: 175.95 21: 99.12		 No 337.38 338.5 June 24, 2025
D-61,W-54,M-49 200: 280.67  100: 243.04
50: 196.14 21: 121.14		 No 338 335 June 19, 2025
D-60,W-54,M-49 200: 283.38  100: 247.79
50: 203.6 21: 130.5		 No 332.88 338 June 18, 2025
2025 © SwingIdea.com