GRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-40,M-34 200: 190.97  100: 181.84
50: 175.77 21: 168.73		 No 170.8 171.2 April 10, 2026
D-47,W-38,M-33 200: 191.1  100: 182.03
50: 175.95 21: 168.47		 No 170.5 169.1 April 9, 2026
D-49,W-39,M-34 200: 191.28  100: 182.28
50: 176.23 21: 168.4		 No 169.9 170.5 April 8, 2026
D-37,W-34,M-31 200: 191.43  100: 182.5
50: 176.47 21: 168.18		 No 165 164.1 April 7, 2026
D-38,W-34,M-31 200: 191.65  100: 182.83
50: 176.97 21: 168.61		 No 162.2 165 April 2, 2026
D-38,W-34,M-0 200: 191.92  100: 183.19
50: 177.46 21: 168.99		 No 165 165 April 1, 2026
D-32,W-31,M-28 200: 192.19  100: 183.54
50: 177.97 21: 169.41		 No 160 162 March 31, 2026
D-33 200: 192.49  100: 183.98
50: 178.62 21: 170.19		 No 159 163 March 30, 2026
D-24,W-28,M-28 200: 192.78  100: 184.39
50: 179.26 21: 170.95		 No 160.6 159 March 27, 2026
D-24,W-29,M-28 200: 193.11  100: 184.89
50: 180.09 21: 172.21		 No 159 160 March 26, 2026
D-25,W-29,M-28 200: 193.44  100: 185.38
50: 180.9 21: 173.49		 No 163.4 160.6 March 25, 2026
D-23,W-29,M-28 200: 193.77  100: 185.88
50: 181.73 21: 174.85		 No 165.6 159.8 March 24, 2026
D-24 200: 194.11  100: 186.4
50: 182.63 21: 176.43		 No 162 161.8 March 23, 2026
D-26,W-31,M-29 200: 194.38  100: 186.89
50: 183.48 21: 177.97		 No 171.4 164.2 March 20, 2026
D-31,W-33,M-30 200: 194.63  100: 187.34
50: 184.27 21: 179.42		 No 172 169.4 March 19, 2026
D-38,W-39,M-32 200: 194.84  100: 187.7
50: 184.87 21: 180.48		 No 177.8 176 March 18, 2026
D-37,W-38,M-32 200: 194.99  100: 187.93
50: 185.23 21: 180.95		 No 171.6 175.6 March 17, 2026
D-29 200: 195.19  100: 188.18
50: 185.63 21: 181.51		 No 172.2 171.8 March 16, 2026
D-29,W-35,M-31 200: 195.31  100: 188.5
50: 186.19 21: 182.53		 No 170 172.2 March 13, 2026
D-29,W-35,M-31 200: 195.49  100: 188.82
50: 186.76 21: 183.62		 No 173.6 172.2 March 12, 2026
D-31,W-36,M-32 200: 195.67  100: 189.15
50: 187.36 21: 184.82		 No 178.6 174.4 March 11, 2026
D-36,W-39,M-33 200: 195.83  100: 189.44
50: 187.89 21: 185.92		 No 179.2 179.2 March 10, 2026
D-30,W-37,M-32 200: 196  100: 189.64
50: 188.24 21: 186.63		 No 177.6 176.4 March 9, 2026
D-36,W-41,M-34 200: 196.08  100: 189.9
50: 188.72 21: 187.71		 No 187.4 181.6 March 6, 2026
D-39,W-42,M-34 200: 196.16  100: 190.06
50: 189.02 21: 188.35		 No 184.8 183.2 March 5, 2026
D-39,W-42,M-34 200: 196.24  100: 190.2
50: 189.25 21: 188.89		 No 180 183.2 March 4, 2026
D-33,W-40,M-33 200: 196.33  100: 190.33
50: 189.5 21: 189.49		 No 185.6 180.6 March 3, 2026
D-43,W-49,M-36 200: 196.49  100: 190.53
50: 189.86 21: 190.42		 No 195.6 187.4 March 2, 2026
D-53,W-49,M-40 200: 196.47  100: 190.59
50: 189.96 21: 190.74		 No 191.2 192 February 27, 2026
D-49,W-48,M-39 200: 196.47  100: 190.56
50: 189.88 21: 190.61		 No 193.4 190.2 February 26, 2026
D-46,W-47,M-39 200: 196.49  100: 190.56
50: 189.87 21: 190.65		 No 190 189 February 25, 2026
D-44,W-46,M-39 200: 196.53  100: 190.59
50: 189.9 21: 190.83		 No 190.2 188.2 February 24, 2026
D-47,W-49,M-39 200: 196.61  100: 190.64
50: 189.97 21: 191.1		 No 192 189.8 February 23, 2026
D-52,W-49,M-40 200: 196.63  100: 190.65
50: 189.98 21: 191.24		 No 191.8 191.8 February 20, 2026
D-49,W-48,M-40 200: 196.65  100: 190.63
50: 189.91 21: 191.18		 No 194 190.6 February 19, 2026
D-47,W-47,M-39 200: 196.68  100: 190.63
50: 189.88 21: 191.24		 No 191.6 189.6 February 18, 2026
D-50,W-49,M-40 200: 196.72  100: 190.64
50: 189.89 21: 191.42		 No 194 191.2 February 17, 2026
D-48,W-51,M-40 200: 196.77  100: 190.63
50: 189.84 21: 191.44		 No 192.19 190.4 February 16, 2026
D-57,W-51,M-41 200: 196.79  100: 190.64
50: 189.81 21: 191.55		 No 188 193.8 February 13, 2026
D-54,W-50,M-40 200: 196.8  100: 190.57
50: 189.65 21: 191.31		 No 188.6 192.6 February 12, 2026
D-50,W-48,M-40 200: 196.82  100: 190.53
50: 189.53 21: 191.18		 No 186.6 191 February 11, 2026
D-51,W-49,M-40 200: 196.86  100: 190.52
50: 189.47 21: 191.2		 No 188.8 191.2 February 10, 2026
D-50,W-47,M-40 200: 196.92  100: 190.51
50: 189.4 21: 191.2		 No 194 190.6 February 9, 2026
D-48,W-47,M-39 200: 196.93  100: 190.51
50: 189.35 21: 191.26		 No 195.2 189.6 February 6, 2026
D-51,W-49,M-40 200: 197  100: 190.54
50: 189.34 21: 191.43		 No 194 191.2 February 5, 2026
D-64,W-53,M-42 200: 197.03  100: 190.53
50: 189.26 21: 191.46		 No 189 196.6 February 4, 2026
D-59,W-51,M-41 200: 197  100: 190.41
50: 188.96 21: 190.92		 No 191.6 193.6 February 3, 2026
D-59,W-51,M-41 200: 197.04  100: 190.35
50: 188.78 21: 190.63		 No 198.6 193.6 February 2, 2026
D-59,W-51,M-39 200: 197.05  100: 190.29
50: 188.57 21: 190.3		 No 193 193.8 January 30, 2026
D-60,W-51,M-39 200: 197.07  100: 190.22
50: 188.36 21: 189.93		 No 190.2 194 January 29, 2026
D-52,W-48,M-37 200: 197.1  100: 190.14
50: 188.13 21: 189.51		 No 189.8 190 January 28, 2026
D-52,W-47,M-37 200: 197.16  100: 190.15
50: 188.05 21: 189.45		 No 193 189.8 January 27, 2026
D-55,W-47,M-37 200: 197.23  100: 190.16
50: 187.98 21: 189.42		 No 192 191.2 January 26, 2026
D-52,W-47,M-36 200: 197.24  100: 190.14
50: 187.85 21: 189.23		 No 186.4 189.4 January 23, 2026
D-55,W-48,M-37 200: 197.29  100: 190.16
50: 187.78 21: 189.21		 No 191.4 190.8 January 22, 2026
D-53,W-47,M-37 200: 197.32  100: 190.15
50: 187.66 21: 189.04		 No 191 189.6 January 21, 2026
D-55,W-48,M-37 200: 197.37  100: 190.16
50: 187.58 21: 188.99		 No 197.2 190.6 January 20, 2026
D-59,W-52,M-38 200: 197.44  100: 190.16
50: 187.46 21: 188.82		 No 193.4 192.6 January 19, 2026
D-64,W-52,M-39 200: 197.47  100: 190.12
50: 187.25 21: 188.42		 No 199.8 194.6 January 16, 2026
D-66,W-52,M-40 200: 197.5  100: 190.04
50: 186.95 21: 187.77		 No 192 195.2 January 15, 2026
D-63,W-50,M-38 200: 197.56  100: 189.99
50: 186.66 21: 187.03		 No 193.2 193 January 14, 2026
D-63,W-50,M-39 200: 197.61  100: 189.93
50: 186.4 21: 186.41		 No 195.6 193.2 January 13, 2026
D-64,W-51,M-39 200: 197.65  100: 189.87
50: 186.13 21: 185.69		 No 194.2 193.4 January 12, 2026
D-66,W-51,M-39 200: 197.69  100: 189.8
50: 185.83 21: 184.88		 No 197 194.4 January 9, 2026
D-72,W-53,M-40 200: 197.73  100: 189.71
50: 185.48 21: 183.88		 No 191.4 197 January 8, 2026
D-65,W-48,M-37 200: 197.74  100: 189.58
50: 185.01 21: 182.5		 No 184 190.6 January 7, 2026
D-42,W-37,M-31 200: 197.83  100: 189.57
50: 184.79 21: 181.66		 No 183.6 180 January 6, 2026
D-43,W-38,M-32 200: 198.01  100: 189.76
50: 184.98 21: 181.84		 No 176.6 180.4 January 5, 2026
D-45,W-38,M-32 200: 198.22  100: 189.98
50: 185.17 21: 181.99		 No 183.2 181 January 2, 2026
D-48,W-39,M-31 200: 198.4  100: 190.17
50: 185.34 21: 182.09		 No 183.8 182.2 December 31, 2025
D-48,W-39,M-31 200: 198.58  100: 190.33
50: 185.47 21: 182.08		 No 181.6 182.2 December 30, 2025
D-47,W-37,M-31 200: 198.74  100: 190.5
50: 185.6 21: 182.07		 No 181 181.8 December 29, 2025
D-42,W-37,M-31 200: 198.92  100: 190.69
50: 185.76 21: 182.1		 No 177.4 180.2 December 24, 2025
D-43,W-37,M-31 200: 199.11  100: 190.92
50: 185.99 21: 182.3		 No 185.2 180.6 December 23, 2025
D-46,W-37,M-31 200: 199.3  100: 191.13
50: 186.21 21: 182.48		 No 179.2 182 December 22, 2025
D-42,W-37,M-31 200: 199.45  100: 191.34
50: 186.38 21: 182.53		 No 178.2 180.4 December 19, 2025
D-47,W-39,M-31 200: 199.63  100: 191.57
50: 186.62 21: 182.75		 No 180.6 182.6 December 18, 2025
D-40,W-37,M-31 200: 199.8  100: 191.76
50: 186.79 21: 182.77		 No 182 180 December 17, 2025
D-41,W-38,M-31 200: 199.99  100: 192
50: 187.06 21: 183.06		 No 180.4 180.8 December 16, 2025
D-39,W-36,M-31 200: 200.18  100: 192.23
50: 187.32 21: 183.29		 No 175 180 December 15, 2025
D-36,W-36,M-30 200: 200.42  100: 192.5
50: 187.62 21: 183.64		 No 180.8 179 December 12, 2025
D-34,W-35,M-30 200: 200.65  100: 192.78
50: 187.97 21: 184.13		 No 177.4 178.2 December 11, 2025
D-32,W-35,M-30 200: 200.87  100: 193.09
50: 188.37 21: 184.75		 No 179.6 177.4 December 10, 2025
D-34,W-36,M-30 200: 201.08  100: 193.42
50: 188.82 21: 185.53		 No 180 179 December 9, 2025
D-37,W-40,M-31 200: 201.3  100: 193.71
50: 189.22 21: 186.21		 No 182.4 180.8 December 8, 2025
D-45,W-40,M-33 200: 201.48  100: 193.99
50: 189.56 21: 186.78		 No 183 185.8 December 5, 2025
D-45,W-40,M-33 200: 201.62  100: 194.17
50: 189.71 21: 186.89		 No 185.4 185.8 December 4, 2025
D-44,W-39,M-32 200: 201.75  100: 194.35
50: 189.87 21: 187		 No 187.8 185 December 3, 2025
D-40,W-39,M-33 200: 202.09  100: 194.76
50: 190.33 21: 187.57		 No 189.4 183.6 December 1, 2025
D-43,W-39,M-33 200: 202.26  100: 195.01
50: 190.6 21: 187.99		 No 186 185 November 28, 2025
D-44,W-40,M-33 200: 202.43  100: 195.23
50: 190.83 21: 188.3		 No 190 186.2 November 27, 2025
D-44,W-40,M-33 200: 202.59  100: 195.42
50: 191.02 21: 188.53		 No 183.8 186 November 26, 2025
D-42,W-39,M-33 200: 202.75  100: 195.62
50: 191.22 21: 188.79		 No 182.6 184.8 November 25, 2025
D-38,W-37,M-32 200: 202.93  100: 195.83
50: 191.49 21: 189.21		 No 181.6 182.6 November 24, 2025
D-38,W-37,M-32 200: 203.13  100: 196.12
50: 191.85 21: 189.91		 No 180 183 November 21, 2025
D-33,W-36,M-31 200: 203.3  100: 196.38
50: 192.21 21: 190.63		 No 185.2 180.4 November 20, 2025
D-44,W-41,M-34 200: 203.51  100: 196.7
50: 192.69 21: 191.71		 No 192.2 188.6 November 19, 2025
D-43,W-41,M-34 200: 203.61  100: 196.86
50: 192.86 21: 192.04		 No 191 188.4 November 18, 2025
D-44,W-43,M-34 200: 203.77  100: 197.03
50: 193.04 21: 192.42		 No 188.2 189 November 17, 2025
D-47,W-43,M-35 200: 203.85  100: 197.18
50: 193.21 21: 192.78		 No 192.2 191 November 14, 2025
D-57,W-47,M-38 200: 203.94  100: 197.29
50: 193.3 21: 192.97		 No 193.8 196.8 November 13, 2025
D-55,W-46,M-38 200: 203.99  100: 197.3
50: 193.15 21: 192.57		 No 194.4 195.6 November 12, 2025
D-62,W-49,M-40 200: 204.07  100: 197.33
50: 193.05 21: 192.25		 No 194.4 199 November 11, 2025
D-54,W-43,M-37 200: 204.12  100: 197.3
50: 192.81 21: 191.54		 No 195.6 194 November 10, 2025
D-50,W-43,M-36 200: 204.21  100: 197.37
50: 192.76 21: 191.28		 No 190.2 191.8 November 7, 2025
D-48,W-42,M-35 200: 204.33  100: 197.48
50: 192.8 21: 191.22		 No 191.2 190.8 November 6, 2025
D-49,W-43,M-36 200: 204.47  100: 197.61
50: 192.88 21: 191.27		 No 188.2 191.2 November 5, 2025
D-44,W-40,M-34 200: 204.6  100: 197.74
50: 192.95 21: 191.27		 No 185.2 188.4 November 4, 2025
D-41,W-39,M-33 200: 204.76  100: 197.93
50: 193.14 21: 191.58		 No 191 187 November 3, 2025
D-41,W-39,M-34 200: 204.93  100: 198.14
50: 193.39 21: 192.06		 No 187.4 187.4 October 31, 2025
D-43,W-40,M-34 200: 205.12  100: 198.36
50: 193.63 21: 192.55		 No 194.8 188.6 October 30, 2025
D-47,W-42,M-35 200: 205.3  100: 198.56
50: 193.84 21: 192.96		 No 193 191.4 October 29, 2025
D-50,W-43,M-36 200: 205.47  100: 198.7
50: 193.94 21: 193.13		 No 191.6 192.8 October 28, 2025
D-55,W-44,M-37 200: 205.59  100: 198.82
50: 193.98 21: 193.16		 No 199.6 196.2 October 27, 2025
D-54,W-44,M-37 200: 205.74  100: 198.88
50: 193.89 21: 192.84		 No 199.6 195.2 October 24, 2025
D-57,W-46,M-38 200: 205.89  100: 198.95
50: 193.84 21: 192.59		 No 202 197 October 23, 2025
D-59,W-47,M-38 200: 206.02  100: 198.99
50: 193.71 21: 192.13		 No 197 198 October 22, 2025
D-51,W-42,M-36 200: 206.15  100: 199.01
50: 193.53 21: 191.51		 No 188.2 192.6 October 21, 2025
D-52,W-43,M-36 200: 206.53  100: 199.28
50: 193.62 21: 191.29		 No 192.4 193.2 October 17, 2025
D-56,W-45,M-37 200: 206.71  100: 199.4
50: 193.64 21: 191.09		 No 193.6 195.6 October 16, 2025
D-53,W-43,M-36 200: 206.86  100: 199.48
50: 193.56 21: 190.61		 No 197.2 193.4 October 15, 2025
D-59,W-45,M-37 200: 207.03  100: 199.6
50: 193.56 21: 190.32		 No 194.6 196.8 October 14, 2025
2026 © SwingIdea.com