SDP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-27,W-44,M-55 200: 776.09  100: 819.92
50: 832.07 21: 828.73		 No 778 780 October 16, 2026
D-29,W-46,M-55 200: 775.99  100: 820.71
50: 834.19 21: 833.86		 No 806 788 October 15, 2026
D-36,W-49,M-57 200: 775.77  100: 821.36
50: 836.08 21: 838.69		 No 813 812 October 14, 2026
D-37,W-50,M-57 200: 775.29  100: 821.55
50: 837.06 21: 841.5		 No 816 815 October 13, 2026
D-46 200: 774.9  100: 821.69
50: 837.96 21: 844.29		 No 831.8 837 October 12, 2026
D-47,W-54,M-58 200: 774.18  100: 821.39
50: 838 21: 845.05		 No 837 838 October 9, 2026
D-44,W-53,M-58 200: 773.54  100: 821.08
50: 838 21: 845.8		 No 830 832 October 8, 2026
D-52,W-57,M-59 200: 772.98  100: 820.89
50: 838.24 21: 847.25		 No 848 849 October 7, 2026
D-57,W-58,M-59 200: 772.25  100: 820.34
50: 837.8 21: 847.06		 No 866 857 October 6, 2026
D-57 200: 771.4  100: 819.6
50: 837.02 21: 846.02		 No 867 857 October 5, 2026
D-56,W-58,M-59 200: 770.56  100: 818.89
50: 836.21 21: 844.86		 No 837 855 October 2, 2026
D-53,W-56,M-0 200: 769.67  100: 818.17
50: 835.44 21: 843.8		 No 853 848 October 1, 2026
D-51,W-56,M-59 200: 768.89  100: 817.59
50: 834.93 21: 843.35		 No 859 844 September 30, 2026
D-54,W-57,M-59 200: 768.15  100: 817.06
50: 834.55 21: 843.28		 No 838 851 September 29, 2026
D-52 200: 767.32  100: 816.38
50: 833.88 21: 842.47		 No 855 845 September 28, 2026
D-59,W-59,M-60 200: 766.62  100: 815.82
50: 833.43 21: 842.21		 No 858 859 September 25, 2026
D-57,W-58,M-59 200: 765.82  100: 814.95
50: 832.39 21: 840.44		 No 837 853 September 24, 2026
D-60,W-59,M-60 200: 765.08  100: 814.19
50: 831.54 21: 839.12		 No 860 860 September 23, 2026
D-60,W-59,M-60 200: 764.23  100: 813.27
50: 830.38 21: 836.92		 No 848 860 September 22, 2026
D-58 200: 763.27  100: 812.33
50: 829.17 21: 834.49		 No 841.25 854 September 21, 2026
D-48,W-54,M-58 200: 762.64  100: 811.49
50: 828.16 21: 832.43		 No 840 828 September 18, 2026
D-48,W-54,M-58 200: 762.16  100: 811.16
50: 828.17 21: 832.9		 No 810 829 September 17, 2026
D-47,W-54,M-58 200: 761.6  100: 810.81
50: 828.13 21: 833.31		 No 824 826 September 16, 2026
D-43,W-52,M-57 200: 761.12  100: 810.5
50: 828.22 21: 834.08		 No 837 818 September 15, 2026
D-43 200: 760.55  100: 810.35
50: 828.64 21: 835.77		 No 854 819 September 14, 2026
D-52,W-57,M-59 200: 760.29  100: 810.17
50: 829.03 21: 837.54		 No 830.5 841 September 11, 2026
D-50,W-56,M-59 200: 759.64  100: 809.55
50: 828.54 21: 837.17		 No 857 836 September 10, 2026
D-56,W-58,M-59 200: 759.03  100: 809.01
50: 828.24 21: 837.3		 No 860 849 September 9, 2026
D-62,W-59,M-60 200: 758.29  100: 808.19
50: 827.39 21: 836.06		 No 837 860 September 8, 2026
D-61 200: 757.26  100: 807.15
50: 826.06 21: 833.55		 No 849.78 856 September 7, 2026
D-50,W-55,M-58 200: 756.01  100: 805.35
50: 824.01 21: 829.73		 No 846 830 September 3, 2026
D-52,W-55,M-58 200: 755.51  100: 804.85
50: 823.77 21: 829.7		 No 847 833 September 2, 2026
D-30,W-48,M-55 200: 741.22  100: 790.8
50: 816.07 21: 811.98		 No 770 770 July 29, 2026
D-32,W-49,M-56 200: 741.1  100: 791.2
50: 817.95 21: 816.4		 No 787 778 July 28, 2026
D-38 200: 740.73  100: 791.47
50: 819.58 21: 820.44		 No 793 796 July 27, 2026
D-39,W-52,M-57 200: 740.42  100: 791.35
50: 820.54 21: 823.01		 No 813 800 July 24, 2026
D-42,W-53,M-57 200: 739.98  100: 791.16
50: 821.38 21: 825.43		 No 806 811 July 23, 2026
D-43,W-53,M-58 200: 739.4  100: 790.75
50: 821.8 21: 826.95		 No 812 813 July 22, 2026
D-43,W-54,M-58 200: 738.78  100: 790.29
50: 822.16 21: 828.42		 No 805 814 July 21, 2026
D-37 200: 738.02  100: 789.81
50: 822.5 21: 829.94		 No 786.33 800 July 20, 2026
D-34,W-51,M-56 200: 737.43  100: 789.51
50: 823.31 21: 832.94		 No 800 793 July 17, 2026
D-39,W-54,M-58 200: 736.86  100: 789.42
50: 824.54 21: 837.14		 No 809 812 July 16, 2026
D-40,W-54,M-58 200: 736.11  100: 789.02
50: 825.17 21: 839.98		 No 830 813 July 15, 2026
D-43,W-55,M-58 200: 735.29  100: 788.52
50: 825.67 21: 842.82		 No 826 824 July 14, 2026
D-43 200: 734.39  100: 787.8
50: 825.74 21: 844.8		 No 835.05 825 July 13, 2026
D-50,W-58,M-60 200: 733.4  100: 787.01
50: 825.77 21: 846.88		 No 851 846 July 10, 2026
D-51,W-58,M-60 200: 732.2  100: 785.8
50: 824.94 21: 846.97		 No 830 847 July 9, 2026
D-46,W-57,M-59 200: 731.01  100: 784.55
50: 824.04 21: 846.97		 No 830.3 834 July 8, 2026
D-45,W-56,M-59 200: 729.91  100: 783.53
50: 823.64 21: 848.34		 No 846 832 July 7, 2026
D-53 200: 728.88  100: 782.55
50: 823.29 21: 850.06		 No 845.98 855 July 6, 2026
D-52,W-59,M-60 200: 727.5  100: 781.05
50: 822 21: 849.54		 No 834.8 851 July 3, 2026
D-46,W-57,M-59 200: 726.18  100: 779.62
50: 820.82 21: 849.38		 No 845 833 July 2, 2026
D-51,W-59,M-0 200: 724.99  100: 778.52
50: 820.32 21: 851.11		 No 858 850 July 1, 2026
D-54,W-59,M-60 200: 723.61  100: 777.06
50: 819.11 21: 851.22		 No 844.5 857 June 30, 2026
D-48 200: 722.27  100: 775.45
50: 817.56 21: 850.62		 No 842 840 June 29, 2026
D-54,W-59,M-60 200: 719.29  100: 772.54
50: 815.2 21: 851.7		 No 865 854 June 25, 2026
D-55,W-60,M-60 200: 717.78  100: 770.89
50: 813.62 21: 851.46		 No 860 857 June 24, 2026
D-56,W-60,M-60 200: 716.12  100: 769.14
50: 811.85 21: 850.88		 No 872 860 June 23, 2026
D-65,W-62,M-61 200: 712.42  100: 764.84
50: 806.69 21: 845.91		 No 872 878 June 19, 2026
D-66,W-62,M-61 200: 710.48  100: 762.55
50: 803.78 21: 842.53		 No 875 880 June 18, 2026
D-63,W-61,M-61 200: 708.49  100: 760.18
50: 800.67 21: 838.59		 No 874 866 June 17, 2026
D-65 200: 705.1  100: 755.98
50: 795.47 21: 833.15		 No 856 869 June 15, 2026
D-58,W-59,M-59 200: 703.01  100: 753.69
50: 792.47 21: 829.37		 No 842 842 June 12, 2026
D-52,W-58,M-58 200: 701.41  100: 751.91
50: 790.45 21: 828.04		 No 825.06 825 June 11, 2026
D-51,W-57,M-58 200: 699.97  100: 750.44
50: 789.04 21: 828.37		 No 821.72 822 June 10, 2026
D-53,W-58,M-58 200: 698.53  100: 748.99
50: 787.7 21: 829.04		 No 830 827 June 9, 2026
D-56 200: 697.24  100: 747.42
50: 786.09 21: 829.25		 No 843 836 June 8, 2026
D-57,W-65,M-61 200: 695.53  100: 745.63
50: 784.05 21: 828.54		 No 856 838 June 5, 2026
D-78 200: 688.13  100: 735.62
50: 769.96 21: 811.03		 No 860.75 870 June 1, 2026
D-74,W-67,M-62 200: 685.99  100: 732.89
50: 765.88 21: 804.82		 No 839 847 May 29, 2026
D-73,W-67,M-62 200: 684.23  100: 730.58
50: 762.57 21: 800.38		 No 841.6 844 May 28, 2026
D-73,W-67,M-62 200: 682.45  100: 728.29
50: 759.25 21: 795.79		 No 832 844 May 27, 2026
D-71,W-66,M-62 200: 680.83  100: 725.95
50: 755.79 21: 790.71		 No 819.93 834 May 26, 2026
D-66,W-64,M-61 200: 679.06  100: 723.77
50: 752.6 21: 786.16		 No 805 814 May 22, 2026
D-63,W-62,M-60 200: 677.66  100: 721.95
50: 750.09 21: 783.23		 No 810.86 802 May 21, 2026
D-65,W-62,M-60 200: 676.38  100: 720.35
50: 747.97 21: 781.25		 No 803 807 May 20, 2026
D-61,W-60,M-60 200: 675.14  100: 718.61
50: 745.56 21: 778.54		 No 806 792 May 19, 2026
D-67 200: 674  100: 717.21
50: 743.82 21: 777.5		 No 813.34 804 May 18, 2026
D-76,W-64,M-61 200: 672.89  100: 715.48
50: 741.36 21: 774.71		 No 817 817 May 15, 2026
D-76,W-64,M-61 200: 671.54  100: 713.44
50: 738.28 21: 770.26		 No 804 817 May 14, 2026
D-76,W-64,M-61 200: 670.15  100: 711.36
50: 735.06 21: 765.34		 No 801.26 815 May 13, 2026
D-71,W-61,M-60 200: 668.73  100: 709.27
50: 731.8 21: 760.11		 No 803.2 795 May 12, 2026
D-77 200: 667.46  100: 707.54
50: 729.22 21: 756.44		 No 803 803 May 11, 2026
D-80,W-63,M-60 200: 666.08  100: 705.61
50: 726.21 21: 751.53		 No 793 807 May 8, 2026
D-79,W-63,M-60 200: 664.67  100: 703.57
50: 722.91 21: 745.69		 No 799 805 May 7, 2026
D-77,W-62,M-60 200: 663.25  100: 701.52
50: 719.56 21: 739.45		 No 774 793 May 6, 2026
D-73,W-60,M-59 200: 661.95  100: 699.67
50: 716.57 21: 733.82		 No 759 774 May 5, 2026
D-68,W-58,M-0 200: 660.71  100: 698.18
50: 714.22 21: 729.59		 No 745 757 May 1, 2026
D-65,W-57,M-58 200: 659.69  100: 696.99
50: 712.48 21: 726.7		 No 750 749 April 30, 2026
D-64,W-57,M-58 200: 658.71  100: 695.94
50: 710.98 21: 724.35		 No 748 746 April 29, 2026
D-62,W-56,M-57 200: 657.73  100: 694.93
50: 709.56 21: 722.07		 No 750 740 April 28, 2026
D-66 200: 656.91  100: 694.02
50: 708.31 21: 720.19		 No 739 747 April 27, 2026
D-65,W-57,M-58 200: 655.81  100: 692.95
50: 706.73 21: 717.36		 No 734 745 April 24, 2026
D-64,W-56,M-57 200: 654.8  100: 691.9
50: 705.17 21: 714.45		 No 736.75 741 April 23, 2026
D-67,W-57,M-58 200: 653.8  100: 690.9
50: 703.71 21: 711.66		 No 741.2 745 April 22, 2026
D-64,W-56,M-57 200: 652.88  100: 689.81
50: 702.02 21: 708.15		 No 745 737 April 21, 2026
D-63 200: 652.03  100: 688.86
50: 700.6 21: 705.11		 No 741.05 734 April 20, 2026
2026 © SwingIdea.com