SDP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-54,M-52 200: 481.83  100: 447.8
50: 421.43 21: 452.71		 No 562 563 July 4, 2025
D-60,W-54,M-52 200: 480.91  100: 445.48
50: 415.65 21: 441.1		 No 564 563 July 3, 2025
D-60,W-54,M-51 200: 476.95  100: 435.85
50: 390.42 21: 381.98		 No 557 559 June 27, 2025
D-65,W-55,M-50 200: 449.04  100: 380.83
50: 283.05 21: 152.02		 No 544 548.68 June 25, 2025
D-64,W-55,M-50 200: 453.27  100: 388.18
50: 293.48 21: 161.94		 No 550 548 June 24, 2025
D-60,W-53,M-50 200: 471.06  100: 419.17
50: 339.78 21: 213.56		 No 545 548 June 18, 2025
D-52,W-54,M-50 200: 523.93  100: 517.84
50: 510.6 21: 508.28		 No 533 542 June 6, 2025
D-60,W-52,M-49 200: 528.41  100: 526.2
50: 524.46 21: 528.95		 No 531.11 536 June 4, 2025
D-53,W-50,M-48 200: 528.27  100: 526
50: 523.99 21: 528.21		 No 531.2 529 June 3, 2025
D-53,W-50,M-48 200: 528.26  100: 525.94
50: 523.78 21: 528.13		 No 534 529 June 2, 2025
D-52,W-50,M-49 200: 528.08  100: 525.87
50: 523.57 21: 528.03		 No 530 528 May 30, 2025
D-57,W-51,M-50 200: 528  100: 525.82
50: 523.39 21: 528.04		 No 532.03 532 May 29, 2025
D-54,W-50,M-50 200: 527.91  100: 525.69
50: 523.04 21: 527.62		 No 535 529 May 28, 2025
D-55,W-50,M-50 200: 527.9  100: 525.63
50: 522.8 21: 527.47		 No 532.9 530 May 27, 2025
D-55,W-50,M-50 200: 527.82  100: 525.54
50: 522.5 21: 527.21		 No 534.06 530 May 23, 2025
D-58,W-51,M-50 200: 527.77  100: 525.45
50: 522.2 21: 526.91		 No 540.52 533 May 22, 2025
D-64,W-53,M-50 200: 527.68  100: 525.31
50: 521.75 21: 526.27		 No 537.08 538 May 21, 2025
D-65,W-53,M-50 200: 527.57  100: 525.06
50: 521.09 21: 525.04		 No 542.2 539 May 20, 2025
D-69,W-54,M-51 200: 527.45  100: 524.78
50: 520.36 21: 523.57		 No 543.2 542 May 19, 2025
D-69,W-54,M-51 200: 527.31  100: 524.46
50: 519.48 21: 521.63		 No 538 542 May 16, 2025
D-68,W-54,M-51 200: 527.19  100: 524.12
50: 518.56 21: 519.49		 No 538.07 541 May 15, 2025
D-68,W-54,M-51 200: 527.05  100: 523.79
50: 517.64 21: 517.22		 No 540 540 May 14, 2025
D-68,W-54,M-51 200: 526.93  100: 523.48
50: 516.73 21: 514.82		 No 545 540 May 13, 2025
D-60,W-48,M-49 200: 527  100: 523.01
50: 513.75 21: 503.7		 No 515 520 May 2, 2025
D-54,W-45,M-47 200: 527.01  100: 523.06
50: 513.49 21: 501.98		 No 504.9 510 May 1, 2025
D-51,W-44,M-47 200: 527.12  100: 523.31
50: 513.64 21: 501.14		 No 503.77 507 April 30, 2025
D-48,W-42,M-46 200: 527.28  100: 523.63
50: 513.91 21: 500.52		 No 501.55 502 April 29, 2025
D-48,W-42,M-46 200: 527.53  100: 524.07
50: 514.39 21: 500.37		 No 501.6 502 April 28, 2025
D-48,W-42,M-46 200: 527.7  100: 524.48
50: 514.9 21: 500.19		 No 506 502 April 25, 2025
D-47,W-41,M-46 200: 527.91  100: 524.92
50: 515.43 21: 500		 No 502.55 501 April 24, 2025
D-48,W-42,M-47 200: 528.09  100: 525.39
50: 516.02 21: 499.9		 No 497.27 502 April 23, 2025
D-39,W-37,M-45 200: 528.27  100: 525.85
50: 516.59 21: 499.68		 No 494.12 488 April 22, 2025
D-40,W-38,M-46 200: 528.41  100: 526.55
50: 517.75 21: 500.91		 No 490.18 491.5 April 17, 2025
D-39,W-38,M-45 200: 528.69  100: 527.24
50: 518.83 21: 501.9		 No 489.5 489.5 April 16, 2025
D-41,W-38,M-46 200: 529.01  100: 527.99
50: 520.02 21: 503.2		 No 488.5 493 April 15, 2025
D-39,W-38,M-46 200: 529.37  100: 528.69
50: 521.13 21: 504.28		 No 483 491 April 14, 2025
D-33,W-34,M-45 200: 529.64  100: 529.44
50: 522.36 21: 505.67		 No 484.26 481 April 11, 2025
D-31,W-36,M-45 200: 530.08  100: 530.41
50: 524.04 21: 508.27		 Yes 485.5 478.5 April 10, 2025
D-18,W-30,M-43 200: 530.55  100: 531.45
50: 525.9 21: 511.4		 Yes 480 461.5 April 9, 2025
D-21,W-35,M-45 200: 532.17  100: 535.08
50: 532.76 21: 525.25		 Yes 503 487 April 4, 2025
D-39,W-45,M-47 200: 533.01  100: 537.47
50: 537.38 21: 534.64		 Yes 532 527 March 28, 2025
D-45,W-47,M-48 200: 532.78  100: 537.97
50: 538.45 21: 536.4		 No 537 533 March 24, 2025
D-50,W-49,M-49 200: 532.39  100: 538.19
50: 539.07 21: 537.4		 No 537.39 539 March 19, 2025
D-39,W-46,M-48 200: 531.22  100: 538.8
50: 541.22 21: 541.97		 Yes 535 530 March 4, 2025
D-45,W-48,M-49 200: 531.24  100: 538.98
50: 541.67 21: 543.23		 No 539.47 538 March 3, 2025
D-42,W-48,M-49 200: 531.01  100: 538.97
50: 541.82 21: 543.78		 No 540 535 February 28, 2025
D-49,W-50,M-50 200: 530.94  100: 539.05
50: 542.1 21: 544.71		 No 547.83 543 February 27, 2025
D-55,W-52,M-51 200: 530.8  100: 538.97
50: 542.07 21: 544.89		 No 547 549 February 26, 2025
D-48,W-50,M-50 200: 530.61  100: 538.77
50: 541.78 21: 544.45		 No 542 542 February 25, 2025
D-55,W-54,M-50 200: 530.5  100: 538.7
50: 541.77 21: 544.71		 No 549 548 February 24, 2025
D-63,W-54,M-51 200: 530.2  100: 538.52
50: 541.52 21: 544.36		 No 549 554 February 21, 2025
D-59,W-52,M-51 200: 529.91  100: 538.21
50: 541.01 21: 543.35		 No 547.24 550 February 20, 2025
D-62,W-53,M-51 200: 529.64  100: 537.98
50: 540.64 21: 542.65		 No 545.35 552 February 19, 2025
D-61,W-50,M-51 200: 529.22  100: 537.47
50: 539.82 21: 540.89		 No 542 550 February 17, 2025
D-51,W-50,M-50 200: 528.77  100: 537.23
50: 539.41 21: 539.94		 No 544.45 541 February 14, 2025
D-50,W-50,M-50 200: 528.57  100: 537.15
50: 539.34 21: 539.82		 No 547 540 February 13, 2025
D-50,W-49,M-50 200: 528.41  100: 537.1
50: 539.31 21: 539.8		 No 542 540 February 12, 2025
D-52,W-50,M-50 200: 528.29  100: 537.04
50: 539.29 21: 539.78		 No 549.5 542 February 11, 2025
D-59,W-51,M-50 200: 528.15  100: 536.94
50: 539.17 21: 539.55		 No 545 547 February 10, 2025
D-56,W-51,M-50 200: 527.71  100: 536.74
50: 538.85 21: 538.77		 No 544.55 544 February 7, 2025
D-55,W-50,M-50 200: 527.47  100: 536.59
50: 538.64 21: 538.22		 No 535 543 February 6, 2025
D-45,W-48,M-49 200: 527.23  100: 536.46
50: 538.47 21: 537.71		 No 535 535 February 5, 2025
D-47,W-49,M-49 200: 527.15  100: 536.49
50: 538.61 21: 538		 No 533 536 February 4, 2025
D-44,W-50,M-49 200: 527.06  100: 536.5
50: 538.72 21: 538.21		 No 535 534 February 3, 2025
D-56,W-50,M-50 200: 526.67  100: 536.54
50: 538.91 21: 538.65		 No 544 543 January 31, 2025
D-53,W-50,M-50 200: 526.4  100: 536.41
50: 538.74 21: 538.19		 No 536 541 January 30, 2025
D-46,W-49,M-49 200: 526.18  100: 536.31
50: 538.65 21: 537.9		 No 534 536 January 29, 2025
D-43,W-48,M-49 200: 526.08  100: 536.32
50: 538.76 21: 538.1		 No 528.96 534 January 28, 2025
D-40,W-50,M-49 200: 526  100: 536.37
50: 538.95 21: 538.53		 No 538 532 January 27, 2025
D-51,W-50,M-50 200: 525.5  100: 536.38
50: 539.2 21: 539.13		 No 543 540 January 23, 2025
D-49,W-49,M-50 200: 525.11  100: 536.23
50: 539.14 21: 538.94		 No 549.93 539 January 21, 2025
D-55,W-51,M-50 200: 524.97  100: 536.17
50: 539.14 21: 538.93		 No 550.7 543 January 20, 2025
D-57,W-51,M-50 200: 524.52  100: 536.01
50: 538.98 21: 538.5		 No 542 544 January 17, 2025
D-55,W-51,M-50 200: 524.12  100: 535.75
50: 538.69 21: 537.58		 No 540.31 543 January 16, 2025
D-53,W-50,M-50 200: 524.08  100: 535.71
50: 538.61 21: 537.39		 No 540 541 January 15, 2025
D-44,W-48,M-49 200: 523.91  100: 535.6
50: 538.51 21: 537.01		 No 535 534 January 14, 2025
D-37,W-47,M-49 200: 523.81  100: 535.64
50: 538.69 21: 537.33		 No 533.43 530 January 13, 2025
D-35,W-47,M-49 200: 523.65  100: 535.75
50: 539.05 21: 538.1		 No 532.19 529 January 10, 2025
D-40,W-48,M-49 200: 523.57  100: 535.89
50: 539.46 21: 539.06		 No 533.07 533 January 9, 2025
D-41,W-48,M-49 200: 523.44  100: 535.95
50: 539.72 21: 539.69		 No 538.06 534 January 8, 2025
2025 © SwingIdea.com
?>