SDP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-38,M-46 200: 528.41  100: 526.55
50: 517.75 21: 500.91		 No 490.18 491.5 April 17, 2025
D-39,W-38,M-45 200: 528.69  100: 527.24
50: 518.83 21: 501.9		 No 489.5 489.5 April 16, 2025
D-41,W-38,M-46 200: 529.01  100: 527.99
50: 520.02 21: 503.2		 No 488.5 493 April 15, 2025
D-39,W-38,M-46 200: 529.37  100: 528.69
50: 521.13 21: 504.28		 No 483 491 April 14, 2025
D-33,W-34,M-45 200: 529.64  100: 529.44
50: 522.36 21: 505.67		 No 484.26 481 April 11, 2025
D-31,W-36,M-45 200: 530.08  100: 530.41
50: 524.04 21: 508.27		 Yes 485.5 478.5 April 10, 2025
D-18,W-30,M-43 200: 530.55  100: 531.45
50: 525.9 21: 511.4		 Yes 480 461.5 April 9, 2025
D-21,W-35,M-45 200: 532.17  100: 535.08
50: 532.76 21: 525.25		 Yes 503 487 April 4, 2025
D-39,W-45,M-47 200: 533.01  100: 537.47
50: 537.38 21: 534.64		 Yes 532 527 March 28, 2025
D-45,W-47,M-48 200: 532.78  100: 537.97
50: 538.45 21: 536.4		 No 537 533 March 24, 2025
D-50,W-49,M-49 200: 532.39  100: 538.19
50: 539.07 21: 537.4		 No 537.39 539 March 19, 2025
D-39,W-46,M-48 200: 531.22  100: 538.8
50: 541.22 21: 541.97		 Yes 535 530 March 4, 2025
D-45,W-48,M-49 200: 531.24  100: 538.98
50: 541.67 21: 543.23		 No 539.47 538 March 3, 2025
D-42,W-48,M-49 200: 531.01  100: 538.97
50: 541.82 21: 543.78		 No 540 535 February 28, 2025
D-49,W-50,M-50 200: 530.94  100: 539.05
50: 542.1 21: 544.71		 No 547.83 543 February 27, 2025
D-55,W-52,M-51 200: 530.8  100: 538.97
50: 542.07 21: 544.89		 No 547 549 February 26, 2025
D-48,W-50,M-50 200: 530.61  100: 538.77
50: 541.78 21: 544.45		 No 542 542 February 25, 2025
D-55,W-54,M-50 200: 530.5  100: 538.7
50: 541.77 21: 544.71		 No 549 548 February 24, 2025
D-63,W-54,M-51 200: 530.2  100: 538.52
50: 541.52 21: 544.36		 No 549 554 February 21, 2025
D-59,W-52,M-51 200: 529.91  100: 538.21
50: 541.01 21: 543.35		 No 547.24 550 February 20, 2025
D-62,W-53,M-51 200: 529.64  100: 537.98
50: 540.64 21: 542.65		 No 545.35 552 February 19, 2025
D-61,W-50,M-51 200: 529.22  100: 537.47
50: 539.82 21: 540.89		 No 542 550 February 17, 2025
D-51,W-50,M-50 200: 528.77  100: 537.23
50: 539.41 21: 539.94		 No 544.45 541 February 14, 2025
D-50,W-50,M-50 200: 528.57  100: 537.15
50: 539.34 21: 539.82		 No 547 540 February 13, 2025
D-50,W-49,M-50 200: 528.41  100: 537.1
50: 539.31 21: 539.8		 No 542 540 February 12, 2025
D-52,W-50,M-50 200: 528.29  100: 537.04
50: 539.29 21: 539.78		 No 549.5 542 February 11, 2025
D-59,W-51,M-50 200: 528.15  100: 536.94
50: 539.17 21: 539.55		 No 545 547 February 10, 2025
D-56,W-51,M-50 200: 527.71  100: 536.74
50: 538.85 21: 538.77		 No 544.55 544 February 7, 2025
D-55,W-50,M-50 200: 527.47  100: 536.59
50: 538.64 21: 538.22		 No 535 543 February 6, 2025
D-45,W-48,M-49 200: 527.23  100: 536.46
50: 538.47 21: 537.71		 No 535 535 February 5, 2025
D-47,W-49,M-49 200: 527.15  100: 536.49
50: 538.61 21: 538		 No 533 536 February 4, 2025
D-44,W-50,M-49 200: 527.06  100: 536.5
50: 538.72 21: 538.21		 No 535 534 February 3, 2025
D-56,W-50,M-50 200: 526.67  100: 536.54
50: 538.91 21: 538.65		 No 544 543 January 31, 2025
D-53,W-50,M-50 200: 526.4  100: 536.41
50: 538.74 21: 538.19		 No 536 541 January 30, 2025
D-46,W-49,M-49 200: 526.18  100: 536.31
50: 538.65 21: 537.9		 No 534 536 January 29, 2025
D-43,W-48,M-49 200: 526.08  100: 536.32
50: 538.76 21: 538.1		 No 528.96 534 January 28, 2025
D-40,W-50,M-49 200: 526  100: 536.37
50: 538.95 21: 538.53		 No 538 532 January 27, 2025
D-51,W-50,M-50 200: 525.5  100: 536.38
50: 539.2 21: 539.13		 No 543 540 January 23, 2025
D-49,W-49,M-50 200: 525.11  100: 536.23
50: 539.14 21: 538.94		 No 549.93 539 January 21, 2025
D-55,W-51,M-50 200: 524.97  100: 536.17
50: 539.14 21: 538.93		 No 550.7 543 January 20, 2025
D-57,W-51,M-50 200: 524.52  100: 536.01
50: 538.98 21: 538.5		 No 542 544 January 17, 2025
D-55,W-51,M-50 200: 524.12  100: 535.75
50: 538.69 21: 537.58		 No 540.31 543 January 16, 2025
D-53,W-50,M-50 200: 524.08  100: 535.71
50: 538.61 21: 537.39		 No 540 541 January 15, 2025
D-44,W-48,M-49 200: 523.91  100: 535.6
50: 538.51 21: 537.01		 No 535 534 January 14, 2025
D-37,W-47,M-49 200: 523.81  100: 535.64
50: 538.69 21: 537.33		 No 533.43 530 January 13, 2025
D-35,W-47,M-49 200: 523.65  100: 535.75
50: 539.05 21: 538.1		 No 532.19 529 January 10, 2025
D-40,W-48,M-49 200: 523.57  100: 535.89
50: 539.46 21: 539.06		 No 533.07 533 January 9, 2025
D-41,W-48,M-49 200: 523.44  100: 535.95
50: 539.72 21: 539.69		 No 538.06 534 January 8, 2025
D-42,W-48,M-49 200: 523.34  100: 535.99
50: 539.96 21: 540.29		 No 535.45 535 January 7, 2025
D-44,W-49,M-49 200: 523.22  100: 536.01
50: 540.16 21: 540.85		 No 539.63 537 January 6, 2025
D-46,W-49,M-50 200: 523.11  100: 536.01
50: 540.29 21: 541.25		 No 539.03 539 January 3, 2025
D-46,W-49,M-50 200: 522.96  100: 535.96
50: 540.34 21: 541.49		 No 534.62 539 January 2, 2025
D-43,W-49,M-49 200: 522.79  100: 535.9
50: 540.39 21: 541.75		 No 544 536 December 31, 2024
D-42,W-49,M-49 200: 522.69  100: 535.96
50: 540.8 21: 543.13		 No 543 536 December 27, 2024
D-49,W-50,M-50 200: 522.56  100: 535.96
50: 541 21: 543.88		 No 541 543 December 24, 2024
D-53,W-51,M-50 200: 522.35  100: 535.82
50: 540.92 21: 543.98		 No 538 546 December 23, 2024
D-54,W-51,M-50 200: 522.34  100: 535.67
50: 540.71 21: 543.77		 No 541.97 547 December 20, 2024
D-48,W-50,M-49 200: 522.19  100: 535.46
50: 540.45 21: 543.42		 No 542.75 541 December 19, 2024
D-49,W-50,M-50 200: 522.1  100: 535.37
50: 540.43 21: 543.68		 No 544 542 December 18, 2024
D-50,W-50,M-50 200: 521.9  100: 535.24
50: 540.37 21: 543.86		 No 550 543 December 17, 2024
D-58,W-52,M-50 200: 521.69  100: 535.08
50: 540.26 21: 543.95		 No 552.42 550 December 16, 2024
D-61,W-52,M-50 200: 521.61  100: 534.83
50: 539.86 21: 543.31		 No 551.22 552 December 13, 2024
D-59,W-52,M-50 200: 521.37  100: 534.49
50: 539.37 21: 542.39		 No 551.28 550 December 12, 2024
D-55,W-51,M-50 200: 521.12  100: 534.19
50: 538.93 21: 541.59		 No 547.05 546 December 11, 2024
D-58,W-51,M-50 200: 520.87  100: 533.96
50: 538.64 21: 541.13		 No 547 548 December 10, 2024
D-64,W-51,M-51 200: 520.59  100: 533.67
50: 538.26 21: 540.41		 No 545 553 December 9, 2024
D-56,W-52,M-50 200: 520.23  100: 533.31
50: 537.66 21: 539.08		 No 545.5 544 December 6, 2024
D-59,W-53,M-50 200: 519.96  100: 533.1
50: 537.4 21: 538.56		 No 543.4 546 December 5, 2024
D-54,W-52,M-50 200: 519.67  100: 532.85
50: 537.05 21: 537.78		 No 540 541 December 4, 2024
D-54,W-52,M-50 200: 519.45  100: 532.69
50: 536.89 21: 537.44		 No 537 541 December 3, 2024
D-48,W-50,M-49 200: 519.23  100: 532.52
50: 536.72 21: 537.07		 No 532 536 December 2, 2024
D-45,W-50,M-49 200: 518.96  100: 532.48
50: 536.75 21: 537.18		 No 534.11 534 November 29, 2024
D-45,W-50,M-49 200: 518.79  100: 532.45
50: 536.86 21: 537.51		 No 535 534 November 28, 2024
D-46,W-50,M-49 200: 518.62  100: 532.43
50: 536.98 21: 537.88		 No 540.4 535 November 27, 2024
D-52,W-51,M-49 200: 518.45  100: 532.38
50: 537.06 21: 538.19		 No 537 540 November 26, 2024
D-56,W-51,M-50 200: 518.24  100: 532.22
50: 536.94 21: 538		 No 539 544 November 25, 2024
D-52,W-51,M-49 200: 517.92  100: 532.01
50: 536.65 21: 537.36		 No 534 540 November 22, 2024
D-48,W-50,M-49 200: 517.68  100: 531.86
50: 536.52 21: 537.09		 No 535 536 November 21, 2024
D-48,W-50,M-49 200: 517.49  100: 531.79
50: 536.54 21: 537.2		 No 536 536 November 20, 2024
D-49,W-51,M-49 200: 517.31  100: 531.7
50: 536.56 21: 537.33		 No 536 537 November 19, 2024
D-50,W-50,M-49 200: 517.11  100: 531.59
50: 536.54 21: 537.36		 No 535.93 538 November 18, 2024
D-46,W-50,M-49 200: 516.98  100: 531.51
50: 536.48 21: 537.3		 No 532.09 534 November 15, 2024
D-43,W-49,M-49 200: 516.83  100: 531.47
50: 536.58 21: 537.64		 No 530 531 November 14, 2024
D-42,W-49,M-49 200: 516.71  100: 531.49
50: 536.81 21: 538.34		 No 533 530 November 13, 2024
D-43,W-49,M-49 200: 516.57  100: 531.52
50: 537.09 21: 539.22		 No 539 531 November 12, 2024
D-52,W-51,M-50 200: 516.43  100: 531.53
50: 537.34 21: 540.08		 No 545 542 November 11, 2024
D-50,W-51,M-49 200: 516.21  100: 531.34
50: 537.15 21: 539.88		 No 545.72 540 November 8, 2024
D-56,W-53,M-50 200: 515.99  100: 531.18
50: 537.03 21: 539.87		 No 539 546 November 7, 2024
D-46,W-50,M-49 200: 515.54  100: 530.78
50: 536.69 21: 539.56		 No 548 536 November 5, 2024
D-47,W-51,M-49 200: 515.33  100: 530.68
50: 536.72 21: 539.94		 No 535 537 November 4, 2024
D-49,W-51,M-49 200: 515.17  100: 530.55
50: 536.71 21: 540.25		 No 544 539 November 1, 2024
D-45,W-50,M-49 200: 514.9  100: 530.38
50: 536.61 21: 540.38		 No 538 535 October 31, 2024
D-48,W-51,M-50 200: 514.68  100: 530.28
50: 536.68 21: 540.95		 No 536.65 538 October 30, 2024
D-52,W-52,M-50 200: 514.45  100: 530.13
50: 536.62 21: 541.26		 No 544 543 October 29, 2024
D-55,W-52,M-50 200: 514.16  100: 529.87
50: 536.36 21: 541.07		 No 542.8 546 October 28, 2024
D-53,W-52,M-50 200: 513.74  100: 529.53
50: 535.97 21: 540.55		 No 543 543 October 25, 2024
D-48,W-51,M-49 200: 513.41  100: 529.23
50: 535.64 21: 540.2		 No 534 537 October 24, 2024
D-50,W-51,M-50 200: 513.13  100: 529.07
50: 535.59 21: 540.54		 No 545 540 October 23, 2024
D-48,W-51,M-50 200: 512.86  100: 528.85
50: 535.41 21: 540.59		 No 536 538 October 22, 2024
D-47,W-51,M-49 200: 512.61  100: 528.67
50: 535.3 21: 540.87		 No 544 536 October 21, 2024
D-53,W-52,M-50 200: 512.28  100: 528.52
50: 535.27 21: 541.38		 No 537.11 544 October 18, 2024
2025 © SwingIdea.com
?>