PRTC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-37,M-37 200: 157.48  100: 141.86
50: 133.43 21: 126.55		 No 123.8 123.4 April 17, 2025
D-45,W-37,M-37 200: 157.84  100: 142.22
50: 133.84 21: 126.88		 No 125 122.4 April 16, 2025
D-46,W-38,M-37 200: 158.22  100: 142.61
50: 134.31 21: 127.35		 No 120.4 124.4 April 15, 2025
D-47,W-38,M-39 200: 158.56  100: 142.98
50: 134.71 21: 127.66		 No 118 125.4 April 14, 2025
D-42,W-38,M-38 200: 158.94  100: 143.31
50: 135.09 21: 127.9		 No 105 118 April 11, 2025
D-30,W-29,M-34 200: 159.35  100: 143.82
50: 135.79 21: 128.94		 No 113.2 103 April 10, 2025
D-30,W-28,M-33 200: 159.92  100: 144.63
50: 137.13 21: 131.67		 No 115 103 April 9, 2025
D-42,W-38,M-38 200: 161.18  100: 146.18
50: 139.42 21: 136.31		 No 138.8 129.2 April 4, 2025
D-63,W-47,M-43 200: 162.33  100: 146.81
50: 139.34 21: 134.32		 No 130.8 146.4 March 28, 2025
D-40,W-34,M-39 200: 163.55  100: 147.86
50: 140.22 21: 134.13		 No 129 131 March 24, 2025
D-40,W-35,M-39 200: 164.61  100: 148.89
50: 141.46 21: 135.4		 No 132.67 132 March 19, 2025
D-36,W-36,M-40 200: 167.2  100: 152.03
50: 145.87 21: 142		 No 140 136.2 March 7, 2025
D-37,W-37,M-41 200: 168.05  100: 152.9
50: 147 21: 143.79		 No 141 139 March 4, 2025
D-43,W-40,M-41 200: 168.34  100: 153.18
50: 147.33 21: 144.3		 No 145.8 142 March 3, 2025
D-47,W-40,M-40 200: 168.59  100: 153.35
50: 147.55 21: 144.54		 No 146 144.2 February 28, 2025
D-49,W-41,M-41 200: 168.87  100: 153.51
50: 147.68 21: 144.58		 No 143.2 144.8 February 27, 2025
D-44,W-40,M-40 200: 169.15  100: 153.67
50: 147.8 21: 144.55		 No 141.05 143 February 26, 2025
D-37,W-37,M-39 200: 169.41  100: 153.89
50: 148 21: 144.72		 No 141.4 140.2 February 25, 2025
D-39,W-38,M-40 200: 169.71  100: 154.16
50: 148.31 21: 145.19		 No 142 141.4 February 24, 2025
D-40,W-38,M-40 200: 169.94  100: 154.35
50: 148.6 21: 145.59		 No 147.8 142 February 21, 2025
D-48,W-41,M-41 200: 170.17  100: 154.57
50: 148.87 21: 145.97		 No 143.8 146 February 20, 2025
D-48,W-41,M-41 200: 170.38  100: 154.72
50: 148.98 21: 145.96		 No 147.8 146 February 19, 2025
D-48,W-41,M-41 200: 170.87  100: 155.07
50: 149.22 21: 145.91		 No 146.54 146 February 17, 2025
D-48,W-41,M-41 200: 170.96  100: 155.18
50: 149.35 21: 145.9		 No 146.6 146 February 14, 2025
D-50,W-42,M-41 200: 171.14  100: 155.34
50: 149.48 21: 145.89		 No 144.6 147 February 13, 2025
D-46,W-40,M-40 200: 171.34  100: 155.48
50: 149.58 21: 145.78		 No 144 144.6 February 12, 2025
D-44,W-39,M-40 200: 171.61  100: 155.7
50: 149.79 21: 145.9		 No 147 144 February 11, 2025
D-47,W-39,M-41 200: 171.89  100: 155.94
50: 150.02 21: 146.1		 No 149.8 145.4 February 10, 2025
D-45,W-39,M-40 200: 171.98  100: 156.08
50: 150.21 21: 146.18		 No 147.4 144.4 February 7, 2025
D-49,W-41,M-41 200: 172.21  100: 156.29
50: 150.45 21: 146.36		 No 145 147.2 February 6, 2025
D-51,W-41,M-41 200: 172.41  100: 156.46
50: 150.58 21: 146.28		 No 147 148 February 5, 2025
D-50,W-41,M-41 200: 172.66  100: 156.63
50: 150.69 21: 146.09		 No 155 147.2 February 4, 2025
D-55,W-42,M-42 200: 172.91  100: 156.82
50: 150.83 21: 145.98		 No 148 150.2 February 3, 2025
D-54,W-42,M-40 200: 173.07  100: 156.9
50: 150.86 21: 145.53		 No 141.2 149.8 January 31, 2025
D-52,W-42,M-40 200: 173.29  100: 157.03
50: 150.9 21: 145.08		 No 144 148.6 January 30, 2025
D-48,W-39,M-39 200: 173.52  100: 157.19
50: 150.99 21: 144.71		 No 146.6 145.4 January 29, 2025
D-48,W-39,M-40 200: 173.8  100: 157.43
50: 151.22 21: 144.64		 No 142.4 146 January 28, 2025
D-45,W-34,M-40 200: 174.08  100: 157.66
50: 151.43 21: 144.5		 No 141.8 143.6 January 27, 2025
D-32,W-32,M-38 200: 174.49  100: 158.29
50: 152.23 21: 145.08		 No 138 136.4 January 23, 2025
D-33,W-33,M-38 200: 174.8  100: 158.73
50: 152.88 21: 145.99		 No 140 138 January 22, 2025
D-34,W-33,M-38 200: 175.17  100: 159.15
50: 153.49 21: 146.83		 No 137 138.4 January 21, 2025
D-35,W-35,M-38 200: 175.54  100: 159.56
50: 154.1 21: 147.72		 No 140.2 139.6 January 20, 2025
D-37,W-36,M-39 200: 175.6  100: 159.96
50: 154.69 21: 148.57		 No 147 142 January 17, 2025
D-40,W-37,M-40 200: 176.14  100: 160.63
50: 155.65 21: 149.75		 No 147 144.6 January 16, 2025
D-40,W-37,M-40 200: 176.03  100: 160.63
50: 155.65 21: 149.75		 No 143.2 144.6 January 15, 2025
D-34,W-34,M-39 200: 176.35  100: 160.96
50: 156.1 21: 150.3		 No 136 140.8 January 14, 2025
D-32,W-33,M-38 200: 176.71  100: 161.36
50: 156.72 21: 151.3		 No 138.6 139.4 January 13, 2025
D-32,W-33,M-38 200: 176.8  100: 161.82
50: 157.43 21: 152.55		 No 144.4 140 January 10, 2025
D-35,W-36,M-39 200: 177.12  100: 162.27
50: 158.14 21: 153.87		 No 140.8 143 January 9, 2025
D-30,W-33,M-38 200: 177.42  100: 162.68
50: 158.76 21: 155.01		 No 146 140 January 8, 2025
D-35,W-36,M-40 200: 177.79  100: 163.13
50: 159.52 21: 156.59		 No 153 146.4 January 7, 2025
D-39,W-39,M-40 200: 178.11  100: 163.47
50: 160.06 21: 157.67		 No 151.2 150.6 January 6, 2025
D-39,W-39,M-41 200: 178.16  100: 163.76
50: 160.45 21: 158.41		 No 153.56 151.2 January 3, 2025
D-43,W-42,M-41 200: 178.32  100: 164.01
50: 160.82 21: 159.17		 No 155 154.6 January 2, 2025
D-37,W-38,M-38 200: 178.56  100: 164.2
50: 161.08 21: 159.65		 No 148 150.2 December 31, 2024
D-39,W-40,M-39 200: 178.75  100: 164.78
50: 161.97 21: 161.73		 No 160 153 December 27, 2024
D-40,W-41,M-39 200: 179.01  100: 165.02
50: 162.34 21: 162.64		 No 157.8 154.8 December 24, 2024
D-42,W-42,M-40 200: 179.25  100: 165.22
50: 162.65 21: 163.47		 No 153.8 156.4 December 23, 2024
D-40,W-40,M-39 200: 178.87  100: 165.37
50: 162.9 21: 164.21		 No 158.8 154.6 December 20, 2024
D-44,W-43,M-40 200: 178.88  100: 165.58
50: 163.24 21: 165.23		 No 165.2 159.8 December 19, 2024
D-48,W-47,M-41 200: 178.82  100: 165.68
50: 163.38 21: 165.8		 No 160.2 164 December 18, 2024
D-44,W-44,M-40 200: 178.97  100: 165.71
50: 163.36 21: 165.99		 No 170.74 160 December 17, 2024
D-55,W-45,M-43 200: 179.16  100: 165.83
50: 163.49 21: 166.61		 No 163.4 170 December 16, 2024
D-46,W-45,M-41 200: 178.42  100: 165.7
50: 163.23 21: 166.26		 No 169 162.8 December 13, 2024
D-53,W-48,M-42 200: 178.33  100: 165.74
50: 163.25 21: 166.62		 No 168 167.6 December 12, 2024
D-53,W-49,M-42 200: 178.17  100: 165.69
50: 163.07 21: 166.52		 No 166.68 168 December 11, 2024
D-54,W-49,M-42 200: 178.28  100: 165.65
50: 162.87 21: 166.36		 No 169 168.8 December 10, 2024
D-60,W-47,M-43 200: 178.37  100: 165.58
50: 162.62 21: 166.11		 No 168.4 172.8 December 9, 2024
D-52,W-47,M-41 200: 177.57  100: 165.39
50: 162.21 21: 165.4		 No 160 166 December 6, 2024
D-51,W-47,M-41 200: 177.42  100: 165.37
50: 162.05 21: 165.34		 No 168.2 165.2 December 5, 2024
D-56,W-49,M-42 200: 177.29  100: 165.36
50: 161.92 21: 165.35		 No 165.2 168.4 December 4, 2024
D-54,W-47,M-41 200: 177.38  100: 165.3
50: 161.66 21: 165.03		 No 167.03 166.6 December 3, 2024
D-55,W-48,M-41 200: 177.49  100: 165.27
50: 161.46 21: 164.87		 No 172 167.4 December 2, 2024
D-54,W-48,M-41 200: 176.84  100: 165.21
50: 161.22 21: 164.6		 No 164 166.8 November 29, 2024
D-55,W-48,M-41 200: 176.71  100: 165.17
50: 160.99 21: 164.37		 No 163 167 November 28, 2024
D-58,W-49,M-41 200: 176.59  100: 165.12
50: 160.74 21: 164.09		 No 165.6 169.4 November 27, 2024
D-54,W-47,M-41 200: 176.66  100: 165.04
50: 160.39 21: 163.54		 No 165 165.6 November 26, 2024
D-61,W-50,M-41 200: 176.77  100: 165.03
50: 160.18 21: 163.32		 No 170.4 170.4 November 25, 2024
D-62,W-50,M-42 200: 176.19  100: 164.91
50: 159.76 21: 162.57		 No 160 171.2 November 22, 2024
D-52,W-45,M-39 200: 176.04  100: 164.78
50: 159.29 21: 161.66		 No 162.2 162 November 21, 2024
D-52,W-45,M-39 200: 176.01  100: 164.84
50: 159.18 21: 161.63		 No 162 161.8 November 20, 2024
D-52,W-45,M-40 200: 176.15  100: 164.9
50: 159.07 21: 161.61		 No 164 162 November 19, 2024
D-55,W-51,M-40 200: 176.29  100: 164.96
50: 158.96 21: 161.57		 No 172 164.6 November 18, 2024
D-66,W-50,M-42 200: 175.98  100: 164.99
50: 158.73 21: 161.25		 No 173.2 171.6 November 15, 2024
D-69,W-52,M-42 200: 175.91  100: 164.87
50: 158.2 21: 160.16		 No 169 173.6 November 14, 2024
D-65,W-49,M-41 200: 175.8  100: 164.7
50: 157.57 21: 158.75		 No 175 168.6 November 13, 2024
D-72,W-51,M-42 200: 175.87  100: 164.62
50: 157.12 21: 157.71		 No 170.92 172.2 November 12, 2024
D-69,W-41,M-41 200: 175.91  100: 164.46
50: 156.51 21: 156.19		 No 156 169 November 11, 2024
D-54,W-41,M-38 200: 175.51  100: 164.39
50: 156 21: 154.84		 No 158.8 156.8 November 8, 2024
D-54,W-41,M-38 200: 175.53  100: 164.55
50: 155.96 21: 154.63		 No 163 156.8 November 7, 2024
D-55,W-42,M-38 200: 175.73  100: 164.85
50: 155.85 21: 154.04		 No 159.48 157.2 November 5, 2024
D-61,W-40,M-39 200: 175.91  100: 165.01
50: 155.8 21: 153.71		 No 155.05 160 November 4, 2024
D-54,W-40,M-37 200: 175.55  100: 165.13
50: 155.63 21: 153.05		 No 160 155.4 November 1, 2024
D-49,W-39,M-37 200: 175.58  100: 165.33
50: 155.64 21: 152.8		 No 155.4 152.6 October 31, 2024
D-56,W-41,M-38 200: 175.64  100: 165.59
50: 155.76 21: 152.82		 No 160 156 October 30, 2024
D-55,W-40,M-37 200: 175.84  100: 165.79
50: 155.75 21: 152.49		 No 153.6 155.4 October 29, 2024
D-50,W-37,M-37 200: 176.04  100: 166
50: 155.76 21: 152.18		 No 151.6 152.4 October 28, 2024
D-47,W-38,M-37 200: 175.79  100: 166.29
50: 155.9 21: 152.16		 No 0 151.2 October 25, 2024
D-54,W-40,M-37 200: 175.88  100: 166.59
50: 156.08 21: 152.22		 No 0 154.4 October 24, 2024
D-59,W-41,M-38 200: 176.14  100: 167.06
50: 156.15 21: 151.54		 No 154.8 156.6 October 23, 2024
D-58,W-41,M-38 200: 176.14  100: 167.05
50: 156.13 21: 151.51		 No 158 156.2 October 22, 2024
D-56,W-49,M-37 200: 176.34  100: 167.27
50: 156.13 21: 151.01		 No 151.8 154.8 October 21, 2024
D-48,W-37,M-36 200: 176.08  100: 167.53
50: 156.18 21: 150.61		 No 152.4 150.6 October 18, 2024
2025 © SwingIdea.com
?>