PRTC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52 200: 122.56  100: 119.7
50: 116.62 21: 113.7		 No 112 115.4 October 19, 2026
D-50,W-44,M-43 200: 122.61  100: 119.79
50: 116.67 21: 113.52		 No 112 114.6 October 16, 2026
D-49,W-44,M-43 200: 122.68  100: 119.9
50: 116.76 21: 113.4		 No 112.2 114 October 15, 2026
D-48,W-43,M-43 200: 122.76  100: 120.01
50: 116.87 21: 113.34		 No 110.6 113.8 October 14, 2026
D-44,W-42,M-43 200: 122.85  100: 120.14
50: 116.99 21: 113.29		 No 109 111.8 October 13, 2026
D-46 200: 122.97  100: 120.31
50: 117.21 21: 113.45		 No 112 112.6 October 12, 2026
D-42,W-41,M-42 200: 123.06  100: 120.47
50: 117.39 21: 113.54		 No 107 111 October 9, 2026
D-35,W-38,M-42 200: 123.19  100: 120.66
50: 117.65 21: 113.81		 No 112 108 October 8, 2026
D-39,W-40,M-42 200: 123.36  100: 120.92
50: 118.05 21: 114.42		 No 106.6 110.2 October 7, 2026
D-36,W-39,M-42 200: 123.52  100: 121.14
50: 118.37 21: 114.86		 No 107 109 October 6, 2026
D-32 200: 123.67  100: 121.38
50: 118.75 21: 115.48		 No 107.6 107.6 October 5, 2026
D-33,W-38,M-42 200: 123.9  100: 121.67
50: 119.21 21: 116.31		 No 110.8 107.8 October 2, 2026
D-36,W-39,M-0 200: 124.09  100: 121.95
50: 119.67 21: 117.2		 No 115.6 110.6 October 1, 2026
D-42,W-43,M-43 200: 124.24  100: 122.18
50: 120.04 21: 117.9		 No 114.2 115 September 30, 2026
D-41,W-42,M-43 200: 124.33  100: 122.32
50: 120.25 21: 118.2		 No 115 114.2 September 29, 2026
D-43 200: 124.43  100: 122.49
50: 120.49 21: 118.62		 No 115.4 115.6 September 28, 2026
D-40,W-42,M-43 200: 124.49  100: 122.62
50: 120.69 21: 118.94		 No 116.2 114.4 September 25, 2026
D-43,W-43,M-44 200: 124.56  100: 122.78
50: 120.95 21: 119.42		 No 113 116 September 24, 2026
D-43,W-43,M-44 200: 124.62  100: 122.92
50: 121.15 21: 119.78		 No 112.2 116 September 23, 2026
D-35,W-41,M-43 200: 124.67  100: 123.06
50: 121.36 21: 120.18		 No 123.3 112.2 September 22, 2026
D-49 200: 124.8  100: 123.28
50: 121.74 21: 121.02		 No 125.16 121 September 21, 2026
D-53,W-48,M-46 200: 124.7  100: 123.31
50: 121.77 21: 121.02		 No 124.8 122.6 September 18, 2026
D-55,W-49,M-46 200: 124.64  100: 123.31
50: 121.73 21: 120.85		 No 124 123.6 September 17, 2026
D-46,W-45,M-45 200: 124.59  100: 123.3
50: 121.66 21: 120.56		 No 118 119.4 September 16, 2026
D-47,W-46,M-45 200: 124.61  100: 123.37
50: 121.75 21: 120.69		 No 120.96 119.8 September 15, 2026
D-46 200: 124.66  100: 123.44
50: 121.83 21: 120.78		 No 118 119.4 September 14, 2026
D-46,W-45,M-45 200: 124.68  100: 123.51
50: 121.93 21: 120.92		 No 120.6 119.4 September 11, 2026
D-48,W-46,M-45 200: 124.72  100: 123.59
50: 122.03 21: 121.08		 No 120 120.6 September 10, 2026
D-49,W-46,M-45 200: 124.74  100: 123.65
50: 122.09 21: 121.14		 No 123 120.8 September 9, 2026
D-50,W-47,M-45 200: 124.78  100: 123.71
50: 122.14 21: 121.17		 No 118 121.4 September 8, 2026
D-49 200: 124.81  100: 123.75
50: 122.17 21: 121.15		 No 123 120.6 September 7, 2026
D-58,W-51,M-47 200: 124.84  100: 123.86
50: 122.26 21: 121.16		 No 125 126 September 3, 2026
D-49,W-46,M-45 200: 124.81  100: 123.82
50: 122.11 21: 120.65		 No 125 120.4 September 2, 2026
D-42,W-45,M-42 200: 127.15  100: 126.57
50: 125.87 21: 123.76		 No 122 121 July 29, 2026
D-35,W-43,M-41 200: 127.28  100: 126.69
50: 126.07 21: 124.05		 No 123 118.2 July 28, 2026
D-42 200: 127.37  100: 126.86
50: 126.39 21: 124.66		 No 123.6 122 July 27, 2026
D-44,W-46,M-42 200: 127.54  100: 126.96
50: 126.57 21: 124.94		 No 120 123 July 24, 2026
D-44,W-47,M-43 200: 127.62  100: 127.05
50: 126.72 21: 125.15		 No 124.2 123.4 July 23, 2026
D-46,W-47,M-43 200: 127.69  100: 127.12
50: 126.86 21: 125.33		 No 125 124.2 July 22, 2026
D-50,W-49,M-43 200: 127.76  100: 127.18
50: 126.96 21: 125.45		 No 127 126.2 July 21, 2026
D-47 200: 127.78  100: 127.2
50: 127 21: 125.37		 No 126 125 July 20, 2026
D-47,W-48,M-43 200: 127.9  100: 127.25
50: 127.08 21: 125.41		 No 126 125 July 17, 2026
D-49,W-49,M-43 200: 127.96  100: 127.3
50: 127.16 21: 125.45		 No 125.8 126 July 16, 2026
D-46,W-47,M-43 200: 127.99  100: 127.32
50: 127.21 21: 125.39		 No 125.8 124.2 July 15, 2026
D-48,W-48,M-43 200: 128.05  100: 127.38
50: 127.33 21: 125.52		 No 123.99 125.6 July 14, 2026
D-44 200: 128.07  100: 127.42
50: 127.4 21: 125.51		 No 121.96 123.2 July 13, 2026
D-37,W-44,M-42 200: 128.12  100: 127.5
50: 127.57 21: 125.75		 No 123.6 120 July 10, 2026
D-36,W-44,M-42 200: 128.21  100: 127.65
50: 127.88 21: 126.36		 No 121.8 119.4 July 9, 2026
D-34,W-43,M-41 200: 128.3  100: 127.81
50: 128.23 21: 127.09		 No 115.2 118.2 July 8, 2026
D-35,W-44,M-41 200: 128.41  100: 128
50: 128.64 21: 128.03		 No 119 119 July 7, 2026
D-35 200: 128.51  100: 128.19
50: 129.03 21: 128.98		 No 122.6 119.6 July 6, 2026
D-36,W-44,M-42 200: 128.64  100: 128.35
50: 129.42 21: 129.96		 No 123.2 120.2 July 3, 2026
D-40,W-47,M-43 200: 128.73  100: 128.51
50: 129.79 21: 130.99		 No 135.8 124.2 July 2, 2026
D-51,W-52,M-0 200: 128.79  100: 128.59
50: 130.02 21: 131.7		 No 138.4 132 July 1, 2026
D-61,W-55,M-45 200: 128.76  100: 128.52
50: 129.94 21: 131.67		 No 132 137.4 June 30, 2026
D-56 200: 128.68  100: 128.34
50: 129.63 21: 131.07		 No 131.4 134 June 29, 2026
D-52,W-52,M-44 200: 128.55  100: 128.15
50: 129.39 21: 130.72		 No 132 131.6 June 25, 2026
D-57,W-53,M-44 200: 128.5  100: 128.08
50: 129.29 21: 130.62		 No 134 134.2 June 24, 2026
D-54,W-52,M-44 200: 128.4  100: 127.95
50: 129.09 21: 130.25		 No 127.2 132 June 23, 2026
D-53,W-52,M-44 200: 128.23  100: 127.77
50: 128.83 21: 129.79		 No 129.33 131.4 June 19, 2026
D-50,W-51,M-43 200: 128.15  100: 127.69
50: 128.72 21: 129.63		 No 128 130 June 18, 2026
D-51,W-51,M-43 200: 128.09  100: 127.64
50: 128.67 21: 129.59		 No 128 130.4 June 17, 2026
D-52 200: 128.03  100: 127.55
50: 128.56 21: 129.49		 No 134 131.2 June 15, 2026
D-52,W-51,M-44 200: 128.01  100: 127.49
50: 128.45 21: 129.31		 No 130 131.2 June 12, 2026
D-47,W-49,M-43 200: 127.98  100: 127.42
50: 128.34 21: 129.11		 No 124 127.6 June 11, 2026
D-43,W-48,M-42 200: 127.97  100: 127.42
50: 128.37 21: 129.27		 No 125.46 125 June 10, 2026
D-41,W-47,M-42 200: 128  100: 127.48
50: 128.51 21: 129.72		 No 123.42 123.8 June 9, 2026
D-41 200: 128.04  100: 127.55
50: 128.7 21: 130.34		 No 122.6 124.4 June 8, 2026
D-44,W-48,M-42 200: 128.07  100: 127.63
50: 128.87 21: 130.97		 No 130 126.2 June 5, 2026
D-51 200: 128.15  100: 127.72
50: 129.25 21: 133.1		 No 135.6 133.2 June 1, 2026
D-60,W-57,M-46 200: 128.11  100: 127.62
50: 129.09 21: 133.09		 No 139 138.8 May 29, 2026
D-60,W-56,M-46 200: 128.01  100: 127.39
50: 128.69 21: 132.48		 No 139.8 138.4 May 28, 2026
D-59,W-56,M-46 200: 127.9  100: 127.17
50: 128.3 21: 131.86		 No 139 138 May 27, 2026
D-63,W-57,M-47 200: 127.8  100: 126.95
50: 127.9 21: 131.21		 No 139 140.2 May 26, 2026
D-60,W-56,M-46 200: 127.67  100: 126.69
50: 127.4 21: 130.27		 No 132 137.6 May 22, 2026
D-53,W-52,M-44 200: 127.58  100: 126.47
50: 126.98 21: 129.5		 No 132 131 May 21, 2026
D-52,W-52,M-43 200: 127.53  100: 126.38
50: 126.82 21: 129.34		 No 128 130.2 May 20, 2026
D-51,W-52,M-43 200: 127.48  100: 126.3
50: 126.68 21: 129.25		 No 131 129.8 May 19, 2026
D-55 200: 127.46  100: 126.23
50: 126.55 21: 129.19		 No 127 132.2 May 18, 2026
D-54,W-53,M-44 200: 127.37  100: 126.12
50: 126.32 21: 128.87		 No 134.8 131.8 May 15, 2026
D-58,W-54,M-45 200: 127.3  100: 126.01
50: 126.1 21: 128.56		 No 127 134.8 May 14, 2026
D-55,W-53,M-44 200: 127.19  100: 125.83
50: 125.74 21: 127.91		 No 132 131.4 May 13, 2026
D-52,W-51,M-43 200: 127.11  100: 125.72
50: 125.51 21: 127.54		 No 132 129.2 May 12, 2026
D-55 200: 127.09  100: 125.65
50: 125.36 21: 127.36		 No 128 131.6 May 11, 2026
D-51,W-50,M-42 200: 126.99  100: 125.52
50: 125.11 21: 126.92		 No 129.32 127.2 May 8, 2026
D-52,W-51,M-43 200: 126.97  100: 125.48
50: 125.02 21: 126.89		 No 126.2 128 May 7, 2026
D-52,W-51,M-43 200: 126.95  100: 125.43
50: 124.9 21: 126.77		 No 128 128.4 May 6, 2026
D-50,W-50,M-42 200: 126.94  100: 125.37
50: 124.76 21: 126.6		 No 134 126 May 5, 2026
D-65,W-58,M-0 200: 126.94  100: 125.35
50: 124.71 21: 126.66		 No 132.6 138.8 May 1, 2026
D-54,W-51,M-42 200: 126.79  100: 125.07
50: 124.13 21: 125.39		 No 125 127.6 April 30, 2026
D-50,W-49,M-41 200: 126.77  100: 125.02
50: 123.99 21: 125.15		 No 127 124.6 April 29, 2026
D-59,W-53,M-43 200: 126.78  100: 125.01
50: 123.96 21: 125.21		 No 125.4 130 April 28, 2026
D-52 200: 126.75  100: 124.91
50: 123.72 21: 124.71		 No 121.4 125.2 April 27, 2026
D-47,W-48,M-41 200: 126.73  100: 124.88
50: 123.66 21: 124.66		 No 125.2 122.6 April 24, 2026
D-53,W-50,M-42 200: 126.75  100: 124.91
50: 123.7 21: 124.87		 No 130.6 125.8 April 23, 2026
D-60,W-53,M-43 200: 126.77  100: 124.89
50: 123.61 21: 124.78		 No 131 129 April 22, 2026
D-64,W-54,M-44 200: 126.75  100: 124.8
50: 123.4 21: 124.33		 No 133 130.8 April 21, 2026
D-68 200: 126.71  100: 124.68
50: 123.09 21: 123.65		 No 132 132.6 April 20, 2026
2026 © SwingIdea.com