PRTC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-48,M-42 200: 127.97  100: 127.42
50: 128.37 21: 129.27		 No 125.46 125 June 10, 2026
D-41,W-47,M-42 200: 128  100: 127.48
50: 128.51 21: 129.72		 No 123.42 123.8 June 9, 2026
D-41 200: 128.04  100: 127.55
50: 128.7 21: 130.34		 No 122.6 124.4 June 8, 2026
D-44,W-48,M-42 200: 128.07  100: 127.63
50: 128.87 21: 130.97		 No 130 126.2 June 5, 2026
D-51 200: 128.15  100: 127.72
50: 129.25 21: 133.1		 No 135.6 133.2 June 1, 2026
D-60,W-57,M-46 200: 128.11  100: 127.62
50: 129.09 21: 133.09		 No 139 138.8 May 29, 2026
D-60,W-56,M-46 200: 128.01  100: 127.39
50: 128.69 21: 132.48		 No 139.8 138.4 May 28, 2026
D-59,W-56,M-46 200: 127.9  100: 127.17
50: 128.3 21: 131.86		 No 139 138 May 27, 2026
D-63,W-57,M-47 200: 127.8  100: 126.95
50: 127.9 21: 131.21		 No 139 140.2 May 26, 2026
D-60,W-56,M-46 200: 127.67  100: 126.69
50: 127.4 21: 130.27		 No 132 137.6 May 22, 2026
D-53,W-52,M-44 200: 127.58  100: 126.47
50: 126.98 21: 129.5		 No 132 131 May 21, 2026
D-52,W-52,M-43 200: 127.53  100: 126.38
50: 126.82 21: 129.34		 No 128 130.2 May 20, 2026
D-51,W-52,M-43 200: 127.48  100: 126.3
50: 126.68 21: 129.25		 No 131 129.8 May 19, 2026
D-55 200: 127.46  100: 126.23
50: 126.55 21: 129.19		 No 127 132.2 May 18, 2026
D-54,W-53,M-44 200: 127.37  100: 126.12
50: 126.32 21: 128.87		 No 134.8 131.8 May 15, 2026
D-58,W-54,M-45 200: 127.3  100: 126.01
50: 126.1 21: 128.56		 No 127 134.8 May 14, 2026
D-55,W-53,M-44 200: 127.19  100: 125.83
50: 125.74 21: 127.91		 No 132 131.4 May 13, 2026
D-52,W-51,M-43 200: 127.11  100: 125.72
50: 125.51 21: 127.54		 No 132 129.2 May 12, 2026
D-55 200: 127.09  100: 125.65
50: 125.36 21: 127.36		 No 128 131.6 May 11, 2026
D-51,W-50,M-42 200: 126.99  100: 125.52
50: 125.11 21: 126.92		 No 129.32 127.2 May 8, 2026
D-52,W-51,M-43 200: 126.97  100: 125.48
50: 125.02 21: 126.89		 No 126.2 128 May 7, 2026
D-52,W-51,M-43 200: 126.95  100: 125.43
50: 124.9 21: 126.77		 No 128 128.4 May 6, 2026
D-50,W-50,M-42 200: 126.94  100: 125.37
50: 124.76 21: 126.6		 No 134 126 May 5, 2026
D-65,W-58,M-0 200: 126.94  100: 125.35
50: 124.71 21: 126.66		 No 132.6 138.8 May 1, 2026
D-54,W-51,M-42 200: 126.79  100: 125.07
50: 124.13 21: 125.39		 No 125 127.6 April 30, 2026
D-50,W-49,M-41 200: 126.77  100: 125.02
50: 123.99 21: 125.15		 No 127 124.6 April 29, 2026
D-59,W-53,M-43 200: 126.78  100: 125.01
50: 123.96 21: 125.21		 No 125.4 130 April 28, 2026
D-52 200: 126.75  100: 124.91
50: 123.72 21: 124.71		 No 121.4 125.2 April 27, 2026
D-47,W-48,M-41 200: 126.73  100: 124.88
50: 123.66 21: 124.66		 No 125.2 122.6 April 24, 2026
D-53,W-50,M-42 200: 126.75  100: 124.91
50: 123.7 21: 124.87		 No 130.6 125.8 April 23, 2026
D-60,W-53,M-43 200: 126.77  100: 124.89
50: 123.61 21: 124.78		 No 131 129 April 22, 2026
D-64,W-54,M-44 200: 126.75  100: 124.8
50: 123.4 21: 124.33		 No 133 130.8 April 21, 2026
D-68 200: 126.71  100: 124.68
50: 123.09 21: 123.65		 No 132 132.6 April 20, 2026
D-68,W-56,M-44 200: 126.64  100: 124.51
50: 122.7 21: 122.71		 No 132 132.4 April 17, 2026
D-67,W-55,M-44 200: 126.58  100: 124.34
50: 122.31 21: 121.69		 No 128 131.6 April 16, 2026
D-71,W-56,M-44 200: 126.52  100: 124.18
50: 121.93 21: 120.64		 No 130 133.4 April 15, 2026
D-69,W-55,M-44 200: 126.45  100: 123.99
50: 121.46 21: 119.3		 No 127.2 131.4 April 14, 2026
D-68 200: 126.4  100: 123.84
50: 121.06 21: 118.03		 No 127 130.2 April 13, 2026
D-57,W-46,M-40 200: 126.29  100: 123.67
50: 120.68 21: 116.74		 No 119.8 121.4 April 10, 2026
D-52,W-44,M-39 200: 126.28  100: 123.7
50: 120.65 21: 116.25		 No 122 118.6 April 9, 2026
D-54,W-45,M-40 200: 126.34  100: 123.79
50: 120.74 21: 116.01		 No 116.8 119.6 April 8, 2026
D-40,W-38,M-37 200: 126.46  100: 123.87
50: 120.78 21: 115.63		 No 115 113.6 April 7, 2026
D-39,W-37,M-37 200: 126.69  100: 124.08
50: 121.08 21: 115.84		 No 109 113 April 2, 2026
D-29,W-34,M-0 200: 126.9  100: 124.31
50: 121.41 21: 116.14		 No 113 110 April 1, 2026
D-22 200: 127.32  100: 124.94
50: 122.44 21: 117.71		 No 116.2 108 March 30, 2026
D-24,W-34,M-36 200: 127.61  100: 125.29
50: 123.03 21: 118.74		 No 118.2 110 March 27, 2026
D-31,W-37,M-37 200: 127.79  100: 125.6
50: 123.56 21: 119.66		 No 115 114.6 March 26, 2026
D-31,W-37,M-37 200: 127.92  100: 125.82
50: 123.92 21: 120.19		 No 120 115 March 25, 2026
D-28,W-37,M-37 200: 128.05  100: 126.04
50: 124.29 21: 120.73		 No 114 114.2 March 24, 2026
D-28 200: 128.19  100: 126.28
50: 124.7 21: 121.42		 No 116 114 March 23, 2026
D-30,W-38,M-37 200: 128.33  100: 126.53
50: 125.14 21: 122.2		 No 117.98 115.6 March 20, 2026
D-32,W-39,M-38 200: 128.45  100: 126.75
50: 125.53 21: 122.9		 No 118 117.2 March 19, 2026
D-34,W-40,M-38 200: 128.56  100: 126.94
50: 125.87 21: 123.5		 No 120.2 118.4 March 18, 2026
D-39,W-42,M-39 200: 128.66  100: 127.11
50: 126.17 21: 124.04		 No 120.51 120.8 March 17, 2026
D-36 200: 128.73  100: 127.24
50: 126.39 21: 124.38		 No 120.4 120 March 16, 2026
D-39,W-42,M-39 200: 128.81  100: 127.38
50: 126.65 21: 124.84		 No 123 121.2 March 13, 2026
D-43,W-44,M-39 200: 128.87  100: 127.51
50: 126.87 21: 125.22		 No 124.8 123.2 March 12, 2026
D-47,W-46,M-40 200: 128.91  100: 127.6
50: 127.02 21: 125.43		 No 125 125.2 March 11, 2026
D-47,W-46,M-40 200: 128.94  100: 127.65
50: 127.1 21: 125.46		 No 123.99 125.2 March 10, 2026
D-39,W-43,M-39 200: 128.98  100: 127.7
50: 127.18 21: 125.48		 No 123.2 122.2 March 9, 2026
D-42,W-45,M-40 200: 129.06  100: 127.82
50: 127.38 21: 125.83		 No 125.2 123.6 March 6, 2026
D-44,W-46,M-40 200: 129.12  100: 127.92
50: 127.53 21: 126.06		 No 125 124.6 March 5, 2026
D-46,W-47,M-40 200: 129.17  100: 127.99
50: 127.65 21: 126.22		 No 125 125.6 March 4, 2026
D-41,W-45,M-40 200: 129.22  100: 128.05
50: 127.74 21: 126.28		 No 124.8 123.6 March 3, 2026
D-42,W-44,M-40 200: 129.28  100: 128.14
50: 127.91 21: 126.56		 No 122.99 124.4 March 2, 2026
D-38,W-44,M-38 200: 129.37  100: 128.24
50: 128.05 21: 126.79		 No 122 122.8 February 27, 2026
D-38,W-44,M-38 200: 129.45  100: 128.36
50: 128.26 21: 127.21		 No 123.8 122.8 February 26, 2026
D-41,W-45,M-39 200: 129.54  100: 128.48
50: 128.49 21: 127.68		 No 124.8 124.4 February 25, 2026
D-41,W-45,M-39 200: 129.6  100: 128.57
50: 128.65 21: 128.02		 No 124.4 124.4 February 24, 2026
D-42,W-47,M-39 200: 129.66  100: 128.65
50: 128.83 21: 128.4		 No 126.6 125 February 23, 2026
D-45,W-47,M-39 200: 129.73  100: 128.74
50: 128.98 21: 128.76		 No 128 127 February 20, 2026
D-39,W-45,M-39 200: 129.78  100: 128.78
50: 129.06 21: 128.95		 No 125.53 124.2 February 19, 2026
D-40,W-46,M-39 200: 129.85  100: 128.88
50: 129.26 21: 129.45		 No 125.4 125.2 February 18, 2026
D-47,W-49,M-40 200: 129.93  100: 128.96
50: 129.43 21: 129.89		 No 126.03 129 February 17, 2026
D-42,W-49,M-39 200: 129.94  100: 128.96
50: 129.45 21: 129.99		 No 130 126.8 February 16, 2026
D-46,W-49,M-40 200: 130.03  100: 129.02
50: 129.55 21: 130.32		 No 129.04 128.8 February 13, 2026
D-44,W-48,M-40 200: 130.07  100: 129.03
50: 129.58 21: 130.48		 No 130 128 February 12, 2026
D-46,W-49,M-40 200: 130.1  100: 129.05
50: 129.65 21: 130.74		 No 128.51 129 February 11, 2026
D-47,W-50,M-40 200: 130.13  100: 129.06
50: 129.68 21: 130.93		 No 125 129.4 February 10, 2026
D-39,W-47,M-39 200: 130.14  100: 129.05
50: 129.69 21: 131.09		 No 127 126.2 February 9, 2026
D-40,W-47,M-39 200: 130.21  100: 129.11
50: 129.83 21: 131.6		 No 128 126.6 February 6, 2026
D-43,W-48,M-40 200: 130.27  100: 129.17
50: 129.96 21: 132.13		 No 131.6 128.2 February 5, 2026
D-49,W-51,M-41 200: 130.3  100: 129.19
50: 130.03 21: 132.54		 No 131.2 131.6 February 4, 2026
D-50,W-52,M-41 200: 130.31  100: 129.15
50: 129.97 21: 132.64		 No 135.6 132.2 February 3, 2026
D-58,W-52,M-42 200: 130.29  100: 129.08
50: 129.88 21: 132.69		 No 135 135.6 February 2, 2026
D-54,W-53,M-41 200: 130.3  100: 128.98
50: 129.68 21: 132.47		 No 136 133.4 January 30, 2026
D-51,W-52,M-40 200: 130.29  100: 128.89
50: 129.53 21: 132.38		 No 135.8 132 January 29, 2026
D-59,W-55,M-41 200: 130.29  100: 128.83
50: 129.43 21: 132.42		 No 135 135 January 28, 2026
D-64,W-56,M-42 200: 130.25  100: 128.71
50: 129.2 21: 132.14		 No 140 136.8 January 27, 2026
D-66,W-54,M-42 200: 130.19  100: 128.54
50: 128.89 21: 131.65		 No 130 137.6 January 26, 2026
D-61,W-54,M-41 200: 130.1  100: 128.36
50: 128.54 21: 131.03		 No 133 134.6 January 23, 2026
D-63,W-55,M-41 200: 130.05  100: 128.23
50: 128.29 21: 130.65		 No 128.4 135 January 22, 2026
D-60,W-54,M-41 200: 130.01  100: 128.1
50: 128.02 21: 130.19		 No 131.98 133.8 January 21, 2026
D-53,W-50,M-40 200: 129.98  100: 127.99
50: 127.78 21: 129.81		 No 134.6 130.2 January 20, 2026
D-66,W-56,M-41 200: 129.98  100: 127.94
50: 127.68 21: 129.77		 No 137 134.2 January 19, 2026
D-74,W-56,M-42 200: 130  100: 127.83
50: 127.42 21: 129.31		 No 135.22 136 January 16, 2026
D-72,W-55,M-41 200: 129.98  100: 127.67
50: 127.06 21: 128.6		 No 136.4 135 January 15, 2026
D-72,W-55,M-41 200: 129.95  100: 127.53
50: 126.74 21: 127.93		 No 133.6 135 January 14, 2026
D-70,W-54,M-41 200: 129.93  100: 127.38
50: 126.4 21: 127.19		 No 131.6 133.4 January 13, 2026
D-67,W-50,M-40 200: 129.89  100: 127.26
50: 126.12 21: 126.53		 No 129.6 132 January 12, 2026
D-61,W-50,M-39 200: 129.93  100: 127.18
50: 125.88 21: 125.96		 No 129.58 129.2 January 9, 2026
D-59,W-50,M-39 200: 129.95  100: 127.14
50: 125.74 21: 125.61		 No 129.2 128.4 January 8, 2026
D-59,W-50,M-39 200: 130.01  100: 127.12
50: 125.63 21: 125.32		 No 126.48 128.4 January 7, 2026
D-53,W-47,M-38 200: 130.09  100: 127.11
50: 125.54 21: 125.04		 No 126.6 126.03 January 6, 2026
D-51,W-46,M-38 200: 130.13  100: 127.13
50: 125.52 21: 124.93		 No 123.2 125.4 January 5, 2026
D-49,W-46,M-37 200: 130.29  100: 127.19
50: 125.52 21: 124.88		 No 126.95 124.6 January 2, 2026
D-50,W-46,M-36 200: 130.39  100: 127.24
50: 125.56 21: 124.91		 No 123.2 125 December 31, 2025
D-56,W-48,M-36 200: 130.48  100: 127.3
50: 125.58 21: 124.91		 No 127.01 127 December 30, 2025
D-58,W-47,M-37 200: 130.52  100: 127.3
50: 125.52 21: 124.68		 No 126.6 127.8 December 29, 2025
D-55,W-47,M-36 200: 130.65  100: 127.31
50: 125.43 21: 124.36		 No 128 126.2 December 24, 2025
D-57,W-48,M-36 200: 130.76  100: 127.33
50: 125.4 21: 124.16		 No 128 127 December 23, 2025
D-57,W-47,M-36 200: 130.8  100: 127.34
50: 125.33 21: 123.86		 No 128 126.8 December 22, 2025
D-55,W-47,M-36 200: 130.99  100: 127.36
50: 125.27 21: 123.56		 No 124.68 126 December 19, 2025
D-53,W-46,M-36 200: 131.14  100: 127.4
50: 125.25 21: 123.3		 No 120 125 December 18, 2025
D-40,W-43,M-35 200: 131.29  100: 127.45
50: 125.26 21: 123.12		 No 122.99 120.6 December 17, 2025
D-41,W-43,M-35 200: 131.53  100: 127.6
50: 125.45 21: 123.38		 No 123 121 December 16, 2025
D-44,W-44,M-35 200: 131.63  100: 127.73
50: 125.63 21: 123.63		 No 122 122.2 December 15, 2025
D-43,W-44,M-35 200: 131.91  100: 127.86
50: 125.77 21: 123.79		 No 123 122 December 12, 2025
D-46,W-45,M-35 200: 132.09  100: 127.98
50: 125.92 21: 123.97		 No 122.8 123 December 11, 2025
2026 © SwingIdea.com