DEC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-52,M-47 200: 1102.45  100: 1117.61
50: 1152.19 21: 1170.76		 No 1132 1152 May 8, 2026
D-44,W-51,M-47 200: 1101.45  100: 1116.84
50: 1152.2 21: 1172.73		 No 1140 1134 May 7, 2026
D-44,W-51,M-47 200: 1100.55  100: 1116.44
50: 1152.94 21: 1176.81		 No 1180.44 1136 May 6, 2026
D-52,W-55,M-48 200: 1100.19  100: 1116.04
50: 1153.63 21: 1181.1		 No 1230 1196 May 5, 2026
D-51,W-55,M-0 200: 1098.08  100: 1114.28
50: 1151.9 21: 1179.53		 No 1210 1188 May 1, 2026
D-53,W-56,M-49 200: 1096.56  100: 1112.7
50: 1150.43 21: 1178.64		 No 1170 1204 April 30, 2026
D-51,W-55,M-48 200: 1094.91  100: 1110.77
50: 1148.24 21: 1175.97		 No 1194 1186 April 29, 2026
D-51,W-55,M-49 200: 1093.39  100: 1109.16
50: 1146.7 21: 1174.92		 No 1176 1188 April 28, 2026
D-49 200: 1092.44  100: 1107.57
50: 1145.01 21: 1173.54		 No 1110 1164 April 27, 2026
D-45,W-52,M-47 200: 1090.43  100: 1106.28
50: 1144.23 21: 1174.55		 No 1146 1136 April 24, 2026
D-46,W-52,M-48 200: 1089.13  100: 1105.62
50: 1144.57 21: 1178.6		 No 1178 1148 April 23, 2026
D-45,W-51,M-47 200: 1087.7  100: 1104.71
50: 1144.43 21: 1181.82		 No 1132 1134 April 22, 2026
D-43,W-51,M-47 200: 1087.23  100: 1104.12
50: 1144.85 21: 1186.86		 No 1154 1122 April 21, 2026
D-44 200: 1086.88  100: 1103.76
50: 1145.79 21: 1193.69		 No 1150 1134 April 20, 2026
D-40,W-49,M-46 200: 1085.57  100: 1103.11
50: 1146.27 21: 1199.97		 No 1214 1100 April 17, 2026
D-47,W-54,M-48 200: 1084.55  100: 1103.12
50: 1148.16 21: 1210.49		 No 1126 1172 April 16, 2026
D-45,W-53,M-48 200: 1082.79  100: 1101.68
50: 1147.18 21: 1214.54		 No 1174 1156 April 15, 2026
D-47,W-54,M-48 200: 1081.13  100: 1100.5
50: 1146.82 21: 1220.7		 No 1214 1172 April 14, 2026
D-52 200: 1080.22  100: 1099.05
50: 1145.79 21: 1225.83		 No 1240 1224 April 13, 2026
D-53,W-59,M-50 200: 1076.77  100: 1096.37
50: 1142.6 21: 1226.02		 No 1248 1236 April 10, 2026
D-53,W-59,M-50 200: 1074.08  100: 1093.48
50: 1138.79 21: 1224.97		 No 1220 1230 April 9, 2026
D-50,W-56,M-49 200: 1071.63  100: 1090.7
50: 1135.06 21: 1224.44		 No 1226 1198 April 8, 2026
D-60,W-64,M-51 200: 1069.56  100: 1088.53
50: 1132.5 21: 1227.23		 No 1350 1294 April 7, 2026
D-59,W-64,M-51 200: 1065.83  100: 1084.53
50: 1125.91 21: 1220.2		 No 1280 1292 April 2, 2026
D-56,W-61,M-0 200: 1063.24  100: 1080.42
50: 1119.13 21: 1212.64		 No 1402 1252 April 1, 2026
D-78,W-72,M-54 200: 1060.99  100: 1077.04
50: 1113.7 21: 1208.5		 No 1396 1410 March 31, 2026
D-78 200: 1057.48  100: 1070.32
50: 1101.61 21: 1187.29		 No 1370 1400 March 30, 2026
D-76,W-70,M-53 200: 1053.32  100: 1063.76
50: 1089.43 21: 1164.9		 No 1322 1360 March 27, 2026
D-74,W-69,M-52 200: 1049.92  100: 1057.82
50: 1078.39 21: 1144.36		 No 1284 1322 March 26, 2026
D-69,W-66,M-50 200: 1046.95  100: 1052.52
50: 1068.45 21: 1125.66		 No 1262 1256 March 25, 2026
D-72,W-66,M-50 200: 1044.61  100: 1048.44
50: 1060.79 21: 1111.94		 No 1208 1270 March 24, 2026
D-63 200: 1042.34  100: 1043.96
50: 1052.25 21: 1095.3		 No 1216 1168 March 23, 2026
D-75,W-64,M-49 200: 1040.83  100: 1041.54
50: 1047.53 21: 1087.65		 No 1194 1222 March 20, 2026
D-73,W-62,M-48 200: 1038.74  100: 1037.93
50: 1040.41 21: 1073.51		 No 1108 1196 March 19, 2026
D-61,W-55,M-45 200: 1037.05  100: 1034.78
50: 1034.06 21: 1060.61		 No 1090 1102 March 18, 2026
D-60,W-55,M-45 200: 1036.26  100: 1033.44
50: 1031.29 21: 1056.26		 No 1080 1094 March 17, 2026
D-59 200: 1035.68  100: 1032.21
50: 1028.73 21: 1052.29		 No 1082 1086 March 16, 2026
D-59,W-54,M-45 200: 1034.48  100: 1031.09
50: 1026.39 21: 1048.74		 No 1052 1088 March 13, 2026
D-62,W-55,M-45 200: 1033.48  100: 1029.84
50: 1023.83 21: 1044.58		 No 1050 1102 March 12, 2026
D-59,W-53,M-44 200: 1032.23  100: 1028.35
50: 1020.64 21: 1038.53		 No 1034 1076 March 11, 2026
D-58,W-52,M-44 200: 1031.25  100: 1027.35
50: 1018.38 21: 1034.59		 No 1056 1070 March 10, 2026
D-67,W-56,M-45 200: 1030.86  100: 1026.49
50: 1016.27 21: 1030.86		 No 1096 1110 March 9, 2026
D-63,W-53,M-44 200: 1029.08  100: 1024.81
50: 1012.44 21: 1022.53		 No 1084 1078 March 6, 2026
D-64,W-54,M-44 200: 1028.29  100: 1023.78
50: 1009.77 21: 1016.69		 No 1110 1086 March 5, 2026
D-65,W-54,M-45 200: 1027.49  100: 1022.57
50: 1006.66 21: 1009.4		 No 1100 1090 March 4, 2026
D-68,W-55,M-45 200: 1026.81  100: 1021.27
50: 1003.26 21: 1000.91		 No 1020 1102 March 3, 2026
D-61,W-49,M-43 200: 1026.05  100: 1019.64
50: 999.23 21: 990.27		 No 1076 1048 March 2, 2026
D-59,W-49,M-43 200: 1026.19  100: 1019.19
50: 997.24 21: 984.2		 No 992 1034 February 27, 2026
D-48,W-44,M-41 200: 1026.63  100: 1018.98
50: 995.74 21: 978.95		 No 995 974 February 26, 2026
D-44,W-43,M-40 200: 1027.96  100: 1020.26
50: 996.93 21: 979.77		 No 982 959 February 25, 2026
D-47,W-44,M-41 200: 1029.22  100: 1021.58
50: 998.48 21: 981.96		 No 1010 973 February 24, 2026
D-56,W-48,M-42 200: 1029.79  100: 1022.56
50: 999.52 21: 982.9		 No 1030 1008 February 23, 2026
D-60,W-48,M-42 200: 1031.16  100: 1023.04
50: 999.17 21: 980.26		 No 1054 1024 February 20, 2026
D-65,W-50,M-43 200: 1032.01  100: 1023.16
50: 998.16 21: 975.65		 No 1008 1040 February 19, 2026
D-53,W-45,M-41 200: 1032.88  100: 1023
50: 996.45 21: 968.88		 No 956 984 February 18, 2026
D-43,W-42,M-40 200: 1034.28  100: 1023.95
50: 996.96 21: 967.29		 No 964 956 February 17, 2026
D-44,W-44,M-40 200: 1035.06  100: 1025.32
50: 998.64 21: 968.47		 No 929 960 February 16, 2026
D-50,W-44,M-41 200: 1037.97  100: 1026.98
50: 1000.22 21: 969.37		 No 955 977 February 13, 2026
D-48,W-44,M-41 200: 1039.73  100: 1028.16
50: 1001.17 21: 968.56		 No 1000 972 February 12, 2026
D-49,W-44,M-41 200: 1041.51  100: 1029.46
50: 1002.36 21: 968.2		 No 966 974 February 11, 2026
D-49,W-44,M-41 200: 1043.34  100: 1030.75
50: 1003.52 21: 967.59		 No 980 977 February 10, 2026
D-50,W-44,M-41 200: 1044.01  100: 1031.83
50: 1004.6 21: 966.6		 No 990 979 February 9, 2026
D-49,W-44,M-41 200: 1046.7  100: 1033.21
50: 1005.65 21: 965.3		 No 928 975 February 6, 2026
D-35,W-41,M-39 200: 1048.44  100: 1034.54
50: 1006.9 21: 964.27		 No 950 933 February 5, 2026
D-36,W-41,M-39 200: 1050.7  100: 1036.75
50: 1009.91 21: 967.57		 No 969 940 February 4, 2026
D-38,W-41,M-40 200: 1053.01  100: 1038.86
50: 1012.77 21: 970.47		 No 951 946 February 3, 2026
D-38,W-42,M-40 200: 1054.08  100: 1040.74
50: 1015.49 21: 973.04		 No 953 948 February 2, 2026
D-40,W-42,M-39 200: 1057.04  100: 1042.89
50: 1018.25 21: 975.68		 No 961 954 January 30, 2026
D-37,W-42,M-39 200: 1058.94  100: 1044.84
50: 1020.87 21: 977.96		 No 936 947 January 29, 2026
D-40,W-42,M-39 200: 1060.85  100: 1046.95
50: 1023.88 21: 981.22		 No 940 959 January 28, 2026
D-34,W-41,M-39 200: 1062.57  100: 1048.87
50: 1026.53 21: 983.56		 No 951 942 January 27, 2026
D-35,W-42,M-39 200: 1063.78  100: 1051.03
50: 1029.98 21: 987.93		 No 957 945 January 26, 2026
D-36,W-42,M-39 200: 1066.24  100: 1053.44
50: 1033.45 21: 992.45		 No 972 955 January 23, 2026
D-38,W-43,M-39 200: 1068.05  100: 1055.57
50: 1036.65 21: 996.39		 No 990 962 January 22, 2026
D-40,W-44,M-40 200: 1069.78  100: 1057.58
50: 1039.7 21: 1000.01		 No 940 975 January 21, 2026
D-29,W-41,M-39 200: 1071.06  100: 1059.34
50: 1042.34 21: 1002.65		 No 930 939 January 20, 2026
D-29,W-41,M-39 200: 1072.39  100: 1061.77
50: 1046.56 21: 1009.35		 No 950 940 January 19, 2026
D-28,W-41,M-39 200: 1074.69  100: 1064.49
50: 1050.91 21: 1016.65		 No 940 937 January 16, 2026
D-30,W-41,M-39 200: 1076.6  100: 1067.21
50: 1055.56 21: 1025.03		 No 963 950 January 15, 2026
D-31,W-42,M-39 200: 1078.28  100: 1069.7
50: 1059.87 21: 1032.93		 No 955 962 January 14, 2026
D-30,W-42,M-39 200: 1080.07  100: 1071.99
50: 1063.86 21: 1040.39		 No 947 956 January 13, 2026
D-30,W-45,M-39 200: 1081.32  100: 1074.33
50: 1068.27 21: 1049.28		 No 1006 959 January 12, 2026
D-38,W-45,M-41 200: 1083.61  100: 1076.87
50: 1072.73 21: 1058.78		 No 1054 1014 January 9, 2026
D-39,W-46,M-41 200: 1084.66  100: 1078.24
50: 1075.12 21: 1063.49		 No 995 1024 January 8, 2026
D-37,W-45,M-41 200: 1085.61  100: 1079.44
50: 1077.21 21: 1067.65		 No 995 1014 January 7, 2026
D-41,W-47,M-41 200: 1086.64  100: 1080.86
50: 1079.79 21: 1073.3		 No 1040 1040 January 6, 2026
D-38,W-49,M-41 200: 1087.11  100: 1081.68
50: 1081.41 21: 1076.8		 No 1085 1030 January 5, 2026
D-46,W-49,M-42 200: 1088.52  100: 1082.96
50: 1083.51 21: 1081.73		 No 1110 1070 January 2, 2026
D-47,W-49,M-42 200: 1089.04  100: 1083.31
50: 1084.06 21: 1082.96		 No 1095 1075 December 31, 2025
D-49,W-50,M-42 200: 1089.45  100: 1083.55
50: 1084.43 21: 1083.8		 No 1085 1085 December 30, 2025
D-47,W-50,M-42 200: 1089.5  100: 1083.52
50: 1084.4 21: 1083.68		 No 1050 1075 December 29, 2025
D-48,W-50,M-42 200: 1089.9  100: 1083.75
50: 1084.78 21: 1084.59		 No 1050 1080 December 24, 2025
D-40,W-47,M-41 200: 1090.15  100: 1083.85
50: 1084.98 21: 1085.07		 No 1055 1045 December 23, 2025
D-39,W-46,M-41 200: 1090.6  100: 1084.64
50: 1086.61 21: 1089.29		 No 1010 1040 December 22, 2025
D-36,W-46,M-41 200: 1091.16  100: 1085.53
50: 1088.5 21: 1094.48		 No 1045 1030 December 19, 2025
D-39,W-47,M-41 200: 1091.91  100: 1086.66
50: 1090.89 21: 1101.27		 No 1043.2 1045 December 18, 2025
D-39,W-47,M-41 200: 1092.49  100: 1087.53
50: 1092.76 21: 1107.19		 No 1026.12 1045 December 17, 2025
D-35,W-46,M-41 200: 1093.11  100: 1088.36
50: 1094.67 21: 1113.72		 No 1045 1030 December 16, 2025
D-38,W-50,M-41 200: 1093.74  100: 1089.54
50: 1097.31 21: 1122.53		 No 1090 1050 December 15, 2025
D-43,W-50,M-42 200: 1094.97  100: 1090.39
50: 1099.24 21: 1130.16		 No 1110 1085 December 12, 2025
D-52,W-53,M-44 200: 1095.3  100: 1090.49
50: 1099.82 21: 1134.92		 No 1155 1135 December 11, 2025
D-60,W-56,M-45 200: 1095.07  100: 1089.55
50: 1098.38 21: 1134.91		 No 1165 1170 December 10, 2025
D-60,W-56,M-45 200: 1094.53  100: 1087.88
50: 1095.45 21: 1131.22		 No 1175 1170 December 9, 2025
D-66,W-58,M-45 200: 1093.78  100: 1086.22
50: 1092.41 21: 1127.13		 No 1185 1190 December 8, 2025
D-66,W-58,M-45 200: 1093.23  100: 1084.04
50: 1088.43 21: 1120.52		 No 1170 1190 December 5, 2025
D-58,W-55,M-44 200: 1092.5  100: 1081.87
50: 1084.28 21: 1113.2		 No 1145 1140 December 4, 2025
D-57,W-54,M-44 200: 1092.3  100: 1080.67
50: 1082.01 21: 1110.38		 No 1115 1135 December 3, 2025
D-57,W-55,M-44 200: 1091.74  100: 1078.79
50: 1078.41 21: 1107.03		 No 1124.65 1130 December 1, 2025
D-60,W-55,M-44 200: 1091.96  100: 1077.63
50: 1076.3 21: 1104.61		 No 1128.16 1142.4 November 28, 2025
D-59,W-54,M-43 200: 1092.24  100: 1076.53
50: 1073.88 21: 1100.92		 No 1140 1134.2 November 27, 2025
D-57,W-54,M-43 200: 1092.4  100: 1075.29
50: 1071.42 21: 1097.41		 No 1140 1126.8 November 26, 2025
D-59,W-54,M-43 200: 1092.63  100: 1074.17
50: 1069.16 21: 1094.32		 No 1150 1133 November 25, 2025
D-60,W-53,M-44 200: 1092.23  100: 1072.98
50: 1066.55 21: 1090.25		 No 1100.6 1142 November 24, 2025
D-56,W-53,M-42 200: 1092.87  100: 1071.39
50: 1063.47 21: 1084.8		 No 1129 1108 November 21, 2025
D-60,W-54,M-43 200: 1093.03  100: 1070.54
50: 1061.65 21: 1082.36		 No 1126 1131 November 20, 2025
D-60,W-54,M-43 200: 1092.94  100: 1069.17
50: 1058.82 21: 1077.24		 No 1160 1126 November 19, 2025
D-67,W-56,M-44 200: 1092.87  100: 1067.86
50: 1056.08 21: 1072.11		 No 1166 1159 November 18, 2025
D-75,W-55,M-45 200: 1092.21  100: 1066.02
50: 1051.88 21: 1062.96		 No 1138 1192 November 17, 2025
D-70,W-55,M-44 200: 1091.48  100: 1063.05
50: 1046.16 21: 1049.38		 No 1136 1141 November 14, 2025
D-68,W-54,M-43 200: 1090.95  100: 1061.25
50: 1042.29 21: 1039.73		 No 1150 1131 November 13, 2025
D-66,W-53,M-43 200: 1090.36  100: 1059.61
50: 1038.66 21: 1030.13		 No 1107 1111 November 12, 2025
D-66,W-53,M-43 200: 1089.94  100: 1058.37
50: 1035.71 21: 1021.61		 No 1068 1111 November 11, 2025
D-60,W-49,M-41 200: 1089.73  100: 1057.31
50: 1032.64 21: 1012.2		 No 1059 1064 November 10, 2025
2026 © SwingIdea.com