DEC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-54,M-49 200: 1066.63  100: 1061.52
50: 1060.82 21: 1067.81		 No 1074 1104 October 16, 2026
D-58,W-53,M-49 200: 1065.69  100: 1060.67
50: 1059.06 21: 1064		 No 1098 1096 October 15, 2026
D-59,W-53,M-49 200: 1064.75  100: 1059.94
50: 1057.55 21: 1060.63		 No 1098 1098 October 14, 2026
D-64,W-55,M-49 200: 1063.9  100: 1059.18
50: 1055.9 21: 1056.7		 No 1064 1116 October 13, 2026
D-53 200: 1063.38  100: 1058.03
50: 1053.45 21: 1050.45		 No 1060 1062 October 12, 2026
D-52,W-50,M-47 200: 1062.41  100: 1058
50: 1053.1 21: 1049.24		 No 1052 1060 October 9, 2026
D-53,W-50,M-47 200: 1062.12  100: 1057.97
50: 1052.82 21: 1048.11		 No 1070 1064 October 8, 2026
D-53,W-50,M-47 200: 1061.76  100: 1057.84
50: 1052.36 21: 1046.43		 No 1050 1064 October 7, 2026
D-48,W-48,M-47 200: 1061.38  100: 1057.68
50: 1051.88 21: 1044.58		 No 995 1044 October 6, 2026
D-44 200: 1061.55  100: 1057.96
50: 1052.21 21: 1044.65		 No 1050 1030 October 5, 2026
D-39,W-44,M-46 200: 1061.11  100: 1058.46
50: 1053.11 21: 1046.19		 No 1018 1012 October 2, 2026
D-38,W-44,M-0 200: 1061.29  100: 1059.4
50: 1054.79 21: 1049.79		 No 1000 1008 October 1, 2026
D-40,W-45,M-46 200: 1061.51  100: 1060.44
50: 1056.7 21: 1054.18		 No 1028 1018 September 30, 2026
D-39,W-44,M-46 200: 1061.6  100: 1061.31
50: 1058.28 21: 1057.99		 No 1026 1014 September 29, 2026
D-40 200: 1062.08  100: 1062.26
50: 1060.09 21: 1062.62		 Yes 1046 1022 September 28, 2026
D-45,W-48,M-47 200: 1062.16  100: 1063.06
50: 1061.64 21: 1066.9		 No 1076 1046 September 25, 2026
D-45,W-48,M-47 200: 1062.11  100: 1063.4
50: 1062.28 21: 1069.1		 No 1076 1048 September 24, 2026
D-47,W-49,M-47 200: 1062  100: 1063.69
50: 1062.87 21: 1071.32		 No 1041.44 1056 September 23, 2026
D-43,W-47,M-46 200: 1061.88  100: 1063.82
50: 1063.15 21: 1072.93		 No 1006 1042 September 22, 2026
D-38 200: 1062.08  100: 1064.26
50: 1064.01 21: 1076.19		 Yes 1014.64 1018 September 21, 2026
D-42,W-47,M-46 200: 1062.1  100: 1065.15
50: 1065.89 21: 1082.32		 No 1046 1042 September 18, 2026
D-43,W-48,M-47 200: 1062.12  100: 1065.6
50: 1066.87 21: 1086.56		 No 1096 1050 September 17, 2026
D-45,W-49,M-47 200: 1062.25  100: 1065.87
50: 1067.51 21: 1090.39		 No 1116 1062 September 16, 2026
D-57,W-54,M-49 200: 1062.29  100: 1065.94
50: 1067.74 21: 1093.38		 No 1100 1116 September 15, 2026
D-54 200: 1061.75  100: 1064.93
50: 1065.77 21: 1091		 No 1116.95 1102 September 14, 2026
D-50,W-51,M-48 200: 1061.56  100: 1064.21
50: 1064.29 21: 1089.84		 No 1142 1082 September 11, 2026
D-55,W-53,M-48 200: 1061.39  100: 1063.86
50: 1063.57 21: 1090.66		 No 1140 1102 September 10, 2026
D-58,W-54,M-49 200: 1060.9  100: 1063.1
50: 1062.01 21: 1089.47		 No 1154 1114 September 9, 2026
D-68,W-58,M-50 200: 1060.12  100: 1062.05
50: 1059.89 21: 1086.89		 No 1102 1146 September 8, 2026
D-61 200: 1059.26  100: 1060.36
50: 1056.37 21: 1080.67		 No 1170 1110 September 7, 2026
D-68,W-56,M-49 200: 1058.51  100: 1059.33
50: 1054.18 21: 1077.58		 No 1172 1128 September 4, 2026
D-70,W-57,M-49 200: 1057.84  100: 1057.95
50: 1051.17 21: 1072.27		 No 1148 1134 September 3, 2026
D-70,W-56,M-49 200: 1057.08  100: 1056.44
50: 1047.79 21: 1065.77		 No 1128 1132 September 2, 2026
D-67,W-55,M-0 200: 1056.41  100: 1054.93
50: 1044.36 21: 1058.8		 No 1070 1112 September 1, 2026
D-45,W-42,M-42 200: 1064.29  100: 1058.42
50: 1030.08 21: 996.46		 No 948 981 July 29, 2026
D-38,W-39,M-41 200: 1065.48  100: 1059.97
50: 1032.08 21: 998.08		 No 971.04 950 July 28, 2026
D-41 200: 1066.64  100: 1062.2
50: 1035.43 21: 1003.15		 No 1002 971 July 27, 2026
D-45,W-43,M-42 200: 1068.14  100: 1064.03
50: 1038.06 21: 1006.53		 No 1016 995 July 24, 2026
D-50,W-45,M-43 200: 1069.15  100: 1065.45
50: 1039.82 21: 1007.74		 No 985 1018 July 23, 2026
D-47,W-44,M-42 200: 1069.83  100: 1066.45
50: 1040.71 21: 1006.66		 No 976 1004 July 22, 2026
D-43,W-42,M-42 200: 1070.6  100: 1067.74
50: 1042.21 21: 1006.94		 No 1030 988 July 21, 2026
D-43 200: 1071.43  100: 1069.35
50: 1044.42 21: 1008.94		 No 976 987 July 20, 2026
D-45,W-43,M-42 200: 1072.9  100: 1071.1
50: 1046.76 21: 1011.25		 No 1006 995 July 17, 2026
D-44,W-43,M-42 200: 1074.05  100: 1072.67
50: 1048.87 21: 1012.96		 No 966 994 July 16, 2026
D-41,W-41,M-42 200: 1075.21  100: 1074.28
50: 1051.11 21: 1014.95		 No 995 977 July 15, 2026
D-44,W-43,M-42 200: 1076.59  100: 1076.27
50: 1054.14 21: 1018.95		 No 1068 997 July 14, 2026
D-48 200: 1077.39  100: 1077.87
50: 1056.47 21: 1021.26		 No 1000 1020 July 13, 2026
D-41,W-42,M-42 200: 1078.34  100: 1079.08
50: 1057.96 21: 1021.39		 No 1032 988 July 10, 2026
D-45,W-43,M-42 200: 1079.39  100: 1080.94
50: 1060.81 21: 1024.91		 No 1070 1008 July 9, 2026
D-53,W-47,M-44 200: 1080.19  100: 1082.42
50: 1062.97 21: 1026.68		 No 1072 1052 July 8, 2026
D-47,W-44,M-43 200: 1080.52  100: 1083.04
50: 1063.41 21: 1024.02		 No 1000 1022 July 7, 2026
D-48 200: 1081.11  100: 1084.27
50: 1065.1 21: 1024.23		 No 1042 1030 July 6, 2026
D-48,W-45,M-43 200: 1081.69  100: 1085.38
50: 1066.54 21: 1023.63		 No 1056 1030 July 3, 2026
D-51,W-46,M-43 200: 1082.4  100: 1086.51
50: 1068.03 21: 1022.95		 No 1002 1046 July 2, 2026
D-48,W-45,M-0 200: 1082.95  100: 1087.34
50: 1068.93 21: 1020.53		 No 1036 1030 July 1, 2026
D-49,W-45,M-43 200: 1083.77  100: 1088.54
50: 1070.52 21: 1019.53		 No 1016 1034 June 30, 2026
D-42 200: 1084.27  100: 1089.64
50: 1072.01 21: 1018.01		 No 1012 999 June 29, 2026
D-33,W-39,M-41 200: 1087.52  100: 1093.64
50: 1078.45 21: 1023.17		 Yes 958 958 June 25, 2026
D-34,W-40,M-41 200: 1089.3  100: 1096.42
50: 1083.37 21: 1030.03		 Yes 966 965 June 24, 2026
D-38,W-42,M-42 200: 1091.28  100: 1099.1
50: 1088.2 21: 1036.87		 Yes 982 997 June 23, 2026
D-31 200: 1092.23  100: 1101.16
50: 1091.93 21: 1041.07		 Yes 988 968 June 22, 2026
D-33,W-41,M-42 200: 1094.84  100: 1103.86
50: 1096.98 21: 1048.76		 Yes 984 986 June 19, 2026
D-29,W-40,M-42 200: 1096.94  100: 1106.19
50: 1101.47 21: 1055.35		 Yes 977 969 June 18, 2026
D-29,W-41,M-42 200: 1099.26  100: 1108.96
50: 1106.88 21: 1064.44		 Yes 994 977 June 17, 2026
D-31,W-42,M-42 200: 1101.31  100: 1111.59
50: 1112.18 21: 1073.65		 Yes 998 994 June 16, 2026
D-33 200: 1102.38  100: 1113.97
50: 1117.01 21: 1082.03		 Yes 1008 1006 June 15, 2026
D-35,W-44,M-43 200: 1104.48  100: 1116
50: 1121.54 21: 1090.03		 Yes 1018 1028 June 12, 2026
D-41,W-46,M-44 200: 1105.93  100: 1117.73
50: 1125.36 21: 1096.56		 No 1058 1066 June 11, 2026
D-40,W-46,M-44 200: 1106.72  100: 1118.72
50: 1127.78 21: 1099.78		 Yes 1064 1060 June 10, 2026
D-33,W-44,M-43 200: 1107.67  100: 1119.85
50: 1130.55 21: 1103.97		 Yes 1030 1030 June 9, 2026
D-34 200: 1108.45  100: 1121.66
50: 1134.65 21: 1111.75		 Yes 1028 1038 June 8, 2026
D-35,W-45,M-43 200: 1109.49  100: 1123.23
50: 1138.59 21: 1119.52		 Yes 1058 1048 June 5, 2026
D-34,W-45,M-43 200: 1110.09  100: 1124.68
50: 1142.29 21: 1127.04		 Yes 1064 1046 June 4, 2026
D-44 200: 1111.89  100: 1128.89
50: 1153.59 21: 1152.9		 No 1076 1122 June 1, 2026
D-34,W-46,M-45 200: 1111.83  100: 1128.84
50: 1154.88 21: 1156.15		 Yes 1080 1074 May 29, 2026
D-36,W-48,M-46 200: 1112.3  100: 1129.88
50: 1158.18 21: 1164.8		 Yes 1088 1096 May 28, 2026
D-38,W-49,M-46 200: 1112.86  100: 1130.79
50: 1161.02 21: 1172.35		 Yes 1174 1112 May 27, 2026
D-44,W-51,M-47 200: 1112.87  100: 1131.17
50: 1163.02 21: 1178.7		 No 1120 1150 May 26, 2026
D-45,W-52,M-47 200: 1112.44  100: 1130.61
50: 1163.55 21: 1181.72		 No 1188 1152 May 22, 2026
D-53,W-55,M-48 200: 1112.03  100: 1130.1
50: 1164.03 21: 1184.85		 No 1178 1200 May 21, 2026
D-57,W-56,M-49 200: 1111.22  100: 1128.64
50: 1162.56 21: 1183.25		 No 1236 1218 May 20, 2026
D-58,W-56,M-49 200: 1110.02  100: 1126.78
50: 1160.3 21: 1179.59		 No 1220 1222 May 19, 2026
D-55 200: 1108.9  100: 1124.85
50: 1157.78 21: 1175.13		 No 1236 1206 May 18, 2026
D-55,W-55,M-48 200: 1107.35  100: 1123.06
50: 1155.81 21: 1171.88		 No 1176 1206 May 15, 2026
D-51,W-54,M-48 200: 1106.06  100: 1121.34
50: 1153.76 21: 1168.29		 No 1140 1176 May 14, 2026
D-47,W-52,M-47 200: 1105.01  100: 1120.17
50: 1152.85 21: 1167.48		 No 1140 1156 May 13, 2026
D-49,W-53,M-47 200: 1104.2  100: 1119.38
50: 1152.72 21: 1168.69		 No 1144 1166 May 12, 2026
D-47 200: 1103.57  100: 1118.44
50: 1152.18 21: 1168.97		 No 1150 1152 May 11, 2026
D-47,W-52,M-47 200: 1102.45  100: 1117.61
50: 1152.19 21: 1170.76		 No 1132 1152 May 8, 2026
D-44,W-51,M-47 200: 1101.45  100: 1116.84
50: 1152.2 21: 1172.73		 No 1140 1134 May 7, 2026
D-44,W-51,M-47 200: 1100.55  100: 1116.44
50: 1152.94 21: 1176.81		 No 1180.44 1136 May 6, 2026
D-52,W-55,M-48 200: 1100.19  100: 1116.04
50: 1153.63 21: 1181.1		 No 1230 1196 May 5, 2026
D-51,W-55,M-0 200: 1098.08  100: 1114.28
50: 1151.9 21: 1179.53		 No 1210 1188 May 1, 2026
D-53,W-56,M-49 200: 1096.56  100: 1112.7
50: 1150.43 21: 1178.64		 No 1170 1204 April 30, 2026
D-51,W-55,M-48 200: 1094.91  100: 1110.77
50: 1148.24 21: 1175.97		 No 1194 1186 April 29, 2026
D-51,W-55,M-49 200: 1093.39  100: 1109.16
50: 1146.7 21: 1174.92		 No 1176 1188 April 28, 2026
D-49 200: 1092.44  100: 1107.57
50: 1145.01 21: 1173.54		 No 1110 1164 April 27, 2026
D-45,W-52,M-47 200: 1090.43  100: 1106.28
50: 1144.23 21: 1174.55		 No 1146 1136 April 24, 2026
D-46,W-52,M-48 200: 1089.13  100: 1105.62
50: 1144.57 21: 1178.6		 No 1178 1148 April 23, 2026
D-45,W-51,M-47 200: 1087.7  100: 1104.71
50: 1144.43 21: 1181.82		 No 1132 1134 April 22, 2026
D-43,W-51,M-47 200: 1087.23  100: 1104.12
50: 1144.85 21: 1186.86		 No 1154 1122 April 21, 2026
D-44 200: 1086.88  100: 1103.76
50: 1145.79 21: 1193.69		 No 1150 1134 April 20, 2026
2026 © SwingIdea.com