FDM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-40,M-35 200: 116.95  100: 109.21
50: 106.46 21: 104.24		 No 105 102.2 October 16, 2026
D-55,W-45,M-36 200: 117.14  100: 109.35
50: 106.63 21: 104.46		 No 104.28 107.2 October 15, 2026
D-46,W-41,M-35 200: 117.28  100: 109.39
50: 106.61 21: 104.17		 No 103.6 103.4 October 14, 2026
D-45,W-40,M-35 200: 117.5  100: 109.51
50: 106.74 21: 104.25		 No 104 103 October 13, 2026
D-47 200: 117.64  100: 109.64
50: 106.89 21: 104.38		 No 104 104 October 12, 2026
D-48,W-42,M-35 200: 117.86  100: 109.75
50: 107.01 21: 104.42		 No 102.7 104.6 October 9, 2026
D-42,W-40,M-35 200: 118.01  100: 109.85
50: 107.11 21: 104.4		 No 103.08 102 October 8, 2026
D-39,W-39,M-34 200: 118.17  100: 110.01
50: 107.32 21: 104.65		 No 107.4 101 October 7, 2026
D-42,W-40,M-35 200: 118.36  100: 110.2
50: 107.58 21: 105.04		 No 104.6 102.4 October 6, 2026
D-45 200: 118.52  100: 110.35
50: 107.79 21: 105.32		 No 104.2 104 October 5, 2026
D-46,W-42,M-35 200: 118.7  100: 110.49
50: 107.94 21: 105.45		 No 103.78 104.4 October 2, 2026
D-42,W-40,M-0 200: 118.84  100: 110.61
50: 108.09 21: 105.56		 No 100 102.8 October 1, 2026
D-43,W-41,M-34 200: 118.98  100: 110.77
50: 108.3 21: 105.86		 No 105.6 103.4 September 30, 2026
D-46,W-42,M-34 200: 119.11  100: 110.91
50: 108.5 21: 106.11		 No 108.8 105 September 29, 2026
D-46 200: 119.25  100: 111.03
50: 108.65 21: 106.23		 No 106.4 105 September 28, 2026
D-46,W-42,M-34 200: 119.36  100: 111.16
50: 108.79 21: 106.36		 No 105 105.2 September 25, 2026
D-47,W-42,M-34 200: 119.46  100: 111.28
50: 108.94 21: 106.48		 No 105.6 105.6 September 24, 2026
D-46,W-42,M-34 200: 119.55  100: 111.4
50: 109.08 21: 106.58		 No 110 105 September 23, 2026
D-54,W-46,M-34 200: 119.65  100: 111.54
50: 109.24 21: 106.74		 No 106.8 110.2 September 22, 2026
D-44 200: 119.74  100: 111.56
50: 109.2 21: 106.38		 No 105.17 104.6 September 21, 2026
D-47,W-43,M-34 200: 119.77  100: 111.71
50: 109.39 21: 106.56		 No 104.75 106.4 September 18, 2026
D-43,W-41,M-34 200: 119.83  100: 111.82
50: 109.51 21: 106.58		 No 106.4 104.6 September 17, 2026
D-37,W-39,M-33 200: 119.9  100: 111.97
50: 109.71 21: 106.79		 No 106 101.8 September 16, 2026
D-37,W-39,M-33 200: 120.01  100: 112.18
50: 110.04 21: 107.31		 No 101.4 101.8 September 15, 2026
D-40 200: 120.19  100: 112.39
50: 110.37 21: 107.89		 No 106.6 104.2 September 14, 2026
D-38,W-40,M-34 200: 120.21  100: 112.56
50: 110.63 21: 108.28		 No 98.1 103.2 September 11, 2026
D-30,W-38,M-33 200: 120.3  100: 112.76
50: 110.93 21: 108.82		 No 103.4 99.5 September 10, 2026
D-32,W-39,M-33 200: 120.43  100: 113.03
50: 111.4 21: 109.8		 No 101.31 101.2 September 9, 2026
D-34,W-40,M-34 200: 120.55  100: 113.28
50: 111.81 21: 110.7		 No 105.8 103.2 September 8, 2026
D-39 200: 120.72  100: 113.49
50: 112.16 21: 111.49		 No 104 107 September 7, 2026
D-33,W-41,M-34 200: 120.7  100: 113.63
50: 112.37 21: 111.97		 No 108.4 104.6 September 4, 2026
D-42,W-44,M-34 200: 120.79  100: 113.81
50: 112.69 21: 112.74		 No 109.6 109.8 September 3, 2026
D-45,W-45,M-34 200: 120.82  100: 113.9
50: 112.81 21: 113.05		 No 111 111.2 September 2, 2026
D-45,W-45,M-0 200: 120.85  100: 113.95
50: 112.88 21: 113.25		 No 111.4 111.4 September 1, 2026
D-75,W-59,M-35 200: 121.29  100: 114.21
50: 112.2 21: 116.41		 No 122.2 134.4 July 29, 2026
D-71,W-56,M-33 200: 121.27  100: 113.83
50: 111.3 21: 114.52		 No 123.6 128 July 28, 2026
D-67 200: 121.2  100: 113.55
50: 110.61 21: 113.1		 No 120.87 123.4 July 27, 2026
D-61,W-50,M-32 200: 121.43  100: 113.41
50: 110.09 21: 112.01		 No 114 118.2 July 24, 2026
D-58,W-48,M-31 200: 121.61  100: 113.35
50: 109.76 21: 111.36		 No 114.4 115.6 July 23, 2026
D-57,W-47,M-31 200: 121.83  100: 113.33
50: 109.52 21: 110.92		 No 118 114.8 July 22, 2026
D-67,W-51,M-32 200: 122.04  100: 113.34
50: 109.31 21: 110.51		 No 121 120 July 21, 2026
D-67 200: 122.06  100: 113.2
50: 108.87 21: 109.51		 No 117 120 July 20, 2026
D-60,W-46,M-31 200: 122.37  100: 113.13
50: 108.42 21: 108.4		 No 112.8 113.4 July 17, 2026
D-58,W-45,M-30 200: 122.59  100: 113.16
50: 108.22 21: 107.88		 No 111.67 112 July 16, 2026
D-56,W-45,M-30 200: 122.83  100: 113.22
50: 108.06 21: 107.44		 No 116.2 111.2 July 15, 2026
D-69,W-49,M-31 200: 123.08  100: 113.29
50: 107.93 21: 107.05		 No 110.8 116.8 July 14, 2026
D-58 200: 123.14  100: 113.22
50: 107.57 21: 106.02		 No 110 109.6 July 13, 2026
D-53,W-41,M-29 200: 123.6  100: 113.36
50: 107.49 21: 105.64		 No 109.8 107 July 10, 2026
D-50,W-40,M-29 200: 123.93  100: 113.52
50: 107.51 21: 105.5		 No 104.07 105.8 July 9, 2026
D-49,W-40,M-29 200: 124.3  100: 113.71
50: 107.58 21: 105.47		 No 107.82 105.4 July 8, 2026
D-57,W-43,M-30 200: 124.67  100: 113.91
50: 107.67 21: 105.48		 No 105.2 108.6 July 7, 2026
D-54 200: 124.83  100: 114.02
50: 107.63 21: 105.15		 No 106.62 107.2 July 6, 2026
D-53,W-41,M-29 200: 125.33  100: 114.22
50: 107.65 21: 104.93		 No 108.6 106.6 July 3, 2026
D-53,W-41,M-29 200: 125.66  100: 114.41
50: 107.69 21: 104.75		 No 108.4 106.6 July 2, 2026
D-50,W-40,M-0 200: 125.97  100: 114.59
50: 107.74 21: 104.56		 No 106.8 105.6 July 1, 2026
D-46,W-39,M-30 200: 126.27  100: 114.8
50: 107.82 21: 104.45		 No 104.85 103.6 June 30, 2026
D-47 200: 126.5  100: 115.03
50: 108 21: 104.54		 No 105 104 June 29, 2026
D-44,W-38,M-30 200: 127.21  100: 115.59
50: 108.38 21: 104.79		 No 102 102.8 June 25, 2026
D-45,W-38,M-30 200: 127.54  100: 115.87
50: 108.61 21: 105		 No 104.6 103.4 June 24, 2026
D-39,W-37,M-30 200: 127.85  100: 116.15
50: 108.82 21: 105.16		 No 107.4 100.2 June 23, 2026
D-43 200: 128.13  100: 116.47
50: 109.17 21: 105.69		 No 102.95 103 June 22, 2026
D-43,W-38,M-30 200: 128.52  100: 116.78
50: 109.42 21: 105.97		 No 105.96 103 June 19, 2026
D-44,W-39,M-30 200: 128.84  100: 117.07
50: 109.69 21: 106.28		 No 105 103.8 June 18, 2026
D-46,W-40,M-30 200: 129.15  100: 117.35
50: 109.93 21: 106.54		 No 103.8 105.2 June 17, 2026
D-47,W-40,M-30 200: 129.47  100: 117.61
50: 110.12 21: 106.68		 No 106.2 106 June 16, 2026
D-46 200: 129.7  100: 117.84
50: 110.29 21: 106.75		 No 108.8 105 June 15, 2026
D-41,W-37,M-30 200: 130.13  100: 118.13
50: 110.5 21: 106.94		 No 107.6 102 June 12, 2026
D-39,W-37,M-30 200: 130.5  100: 118.47
50: 110.85 21: 107.46		 No 108.8 101 June 11, 2026
D-38,W-37,M-30 200: 130.88  100: 118.83
50: 111.25 21: 108.14		 No 103.2 100.2 June 10, 2026
D-44,W-39,M-30 200: 131.27  100: 119.21
50: 111.7 21: 108.97		 No 101.81 105.8 June 9, 2026
D-44 200: 131.52  100: 119.48
50: 111.94 21: 109.31		 No 103 105.4 June 8, 2026
D-44,W-39,M-30 200: 131.96  100: 119.79
50: 112.21 21: 109.72		 No 106.98 105.6 June 5, 2026
D-45,W-39,M-30 200: 132.37  100: 120.09
50: 112.48 21: 110.15		 No 107.8 107 June 4, 2026
D-50 200: 133.4  100: 120.79
50: 112.82 21: 110.26		 No 117.8 110.8 June 1, 2026
D-61,W-45,M-31 200: 133.94  100: 121.02
50: 112.9 21: 110.2		 No 116.06 118 May 29, 2026
D-56,W-42,M-30 200: 134.25  100: 121.09
50: 112.7 21: 109.38		 No 110.2 113.6 May 28, 2026
D-54,W-41,M-30 200: 134.62  100: 121.26
50: 112.66 21: 108.93		 No 112.4 112 May 27, 2026
D-53,W-41,M-29 200: 134.84  100: 121.44
50: 112.69 21: 108.61		 No 110.2 111.4 May 26, 2026
D-54,W-41,M-30 200: 135.42  100: 121.67
50: 112.74 21: 108.32		 No 115.4 112.6 May 22, 2026
D-57,W-42,M-30 200: 135.82  100: 121.87
50: 112.74 21: 107.87		 No 107 114.6 May 21, 2026
D-45,W-36,M-28 200: 136.2  100: 122.03
50: 112.67 21: 107.16		 No 108.11 105 May 20, 2026
D-47,W-37,M-29 200: 136.74  100: 122.39
50: 112.98 21: 107.39		 No 109.4 107 May 19, 2026
D-46 200: 137.04  100: 122.71
50: 113.22 21: 107.43		 No 103 105.8 May 18, 2026
D-46,W-37,M-28 200: 137.78  100: 123.08
50: 113.53 21: 107.6		 No 106.2 106.2 May 15, 2026
D-46,W-37,M-28 200: 138.3  100: 123.43
50: 113.83 21: 107.74		 No 103.06 106.2 May 14, 2026
D-39,W-35,M-28 200: 138.85  100: 123.79
50: 114.14 21: 107.91		 No 104.8 101.4 May 13, 2026
D-41,W-35,M-28 200: 139.42  100: 124.26
50: 114.66 21: 108.59		 No 113 103.2 May 12, 2026
D-45 200: 139.79  100: 124.68
50: 115.12 21: 109.16		 No 114.4 106.6 May 11, 2026
D-50,W-39,M-29 200: 140.52  100: 125.06
50: 115.47 21: 109.43		 No 115.8 110.4 May 8, 2026
D-55,W-41,M-30 200: 141  100: 125.36
50: 115.68 21: 109.32		 No 111.8 114.4 May 7, 2026
D-48,W-38,M-29 200: 141.44  100: 125.58
50: 115.73 21: 108.79		 No 107 109 May 6, 2026
D-46,W-37,M-29 200: 141.77  100: 125.91
50: 116.01 21: 108.77		 No 107.2 108 May 5, 2026
D-46,W-37,M-0 200: 142.51  100: 126.28
50: 116.33 21: 108.85		 No 106.8 108 May 1, 2026
D-41,W-36,M-26 200: 143.04  100: 126.64
50: 116.67 21: 108.94		 No 104 104.4 April 30, 2026
D-42,W-36,M-26 200: 143.61  100: 127.08
50: 117.17 21: 109.42		 No 110.6 105 April 29, 2026
D-44,W-37,M-27 200: 144.18  100: 127.51
50: 117.67 21: 109.88		 No 111.2 107.4 April 28, 2026
D-50 200: 144.55  100: 127.92
50: 118.09 21: 110.14		 No 113.6 112.4 April 27, 2026
D-48,W-38,M-27 200: 145.19  100: 128.2
50: 118.32 21: 109.9		 No 113.6 110.6 April 24, 2026
D-49,W-38,M-27 200: 145.68  100: 128.53
50: 118.64 21: 109.83		 No 117 111 April 23, 2026
D-61,W-43,M-29 200: 146.18  100: 128.87
50: 118.95 21: 109.71		 No 119.24 119.6 April 22, 2026
D-61,W-43,M-29 200: 146.44  100: 129.06
50: 118.92 21: 108.67		 No 118.32 120 April 21, 2026
D-58 200: 146.71  100: 129.24
50: 118.88 21: 107.47		 No 109 117 April 20, 2026
2026 © SwingIdea.com