FDM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-34,M-28 200: 312.01  100: 265.08
50: 242.54 21: 234.96		 No 220 223 April 17, 2025
D-41,W-35,M-28 200: 312.39  100: 265.9
50: 243.33 21: 236.22		 No 220 226.5 April 16, 2025
D-43,W-35,M-28 200: 312.82  100: 266.66
50: 244.02 21: 237.24		 No 220 229.5 April 15, 2025
D-42,W-35,M-29 200: 313.66  100: 267.41
50: 244.61 21: 238.06		 No 223.44 228.5 April 14, 2025
D-39,W-34,M-28 200: 313.77  100: 268.15
50: 245.27 21: 239.07		 No 225 224.5 April 11, 2025
D-40,W-34,M-28 200: 314.29  100: 269.01
50: 246.12 21: 240.6		 No 233.5 226.5 April 10, 2025
D-39,W-34,M-28 200: 314.78  100: 269.86
50: 246.92 21: 242.08		 No 228 224.5 April 9, 2025
D-45,W-36,M-29 200: 316.15  100: 272.25
50: 249.05 21: 246.3		 No 255 237.5 April 4, 2025
D-62,W-41,M-30 200: 318.22  100: 274.58
50: 248.94 21: 244.47		 No 262 262 March 28, 2025
D-70,W-44,M-31 200: 319.39  100: 275.61
50: 246.65 21: 235.76		 No 260 270 March 24, 2025
D-63,W-38,M-29 200: 319.16  100: 275.7
50: 245.69 21: 232.15		 No 252 252 March 21, 2025
D-67,W-40,M-29 200: 320.03  100: 276.71
50: 245.25 21: 227.96		 No 232 256 March 19, 2025
D-42,W-26,M-25 200: 320.67  100: 277.13
50: 244.81 21: 225.01		 No 220.5 222 March 18, 2025
D-38,W-25,M-25 200: 321.53  100: 278.26
50: 245.74 21: 225.33		 No 213 219.5 March 17, 2025
D-39,W-26,M-25 200: 326.1  100: 284.5
50: 251.5 21: 228.97		 No 225 221.5 March 10, 2025
D-42,W-26,M-26 200: 326.88  100: 285.83
50: 252.73 21: 229.75		 No 236.5 226 March 7, 2025
D-32,W-24,M-25 200: 329.55  100: 289.75
50: 256.46 21: 231.92		 No 220 216 March 4, 2025
D-38,W-23,M-26 200: 330.69  100: 291.24
50: 258.12 21: 233.59		 No 222.25 226 March 3, 2025
D-29,W-23,M-24 200: 331.29  100: 292.62
50: 259.43 21: 234.39		 No 223 218.5 February 28, 2025
D-31,W-23,M-24 200: 332.27  100: 294.14
50: 261.1 21: 236.07		 No 236.5 222 February 27, 2025
D-33,W-24,M-24 200: 333.27  100: 295.62
50: 262.69 21: 237.55		 No 235.5 226 February 26, 2025
D-35,W-24,M-24 200: 334.34  100: 297.02
50: 264.19 21: 238.76		 No 231.35 228 February 25, 2025
D-35,W-24,M-24 200: 335.41  100: 298.42
50: 265.67 21: 239.9		 No 229.5 228.5 February 24, 2025
D-36,W-25,M-25 200: 336.14  100: 299.91
50: 267.19 21: 241.1		 No 225 230 February 21, 2025
D-32,W-24,M-24 200: 337.06  100: 301.34
50: 268.71 21: 242.26		 No 228 226 February 20, 2025
D-33,W-24,M-25 200: 338.08  100: 302.88
50: 270.45 21: 243.98		 No 243 229 February 19, 2025
D-36,W-26,M-25 200: 340.24  100: 305.8
50: 273.72 21: 246.82		 No 235 235 February 17, 2025
D-40,W-26,M-26 200: 341.07  100: 307.31
50: 275.3 21: 248.07		 No 240 242.5 February 14, 2025
D-37,W-24,M-25 200: 341.97  100: 308.65
50: 276.64 21: 248.65		 No 235 238 February 13, 2025
D-34,W-23,M-25 200: 342.95  100: 310.1
50: 278.21 21: 249.77		 No 237.55 235.5 February 12, 2025
D-35,W-24,M-25 200: 344.03  100: 311.61
50: 279.96 21: 251.27		 No 244.5 237 February 11, 2025
D-33,W-23,M-25 200: 345.1  100: 313.12
50: 281.71 21: 252.78		 No 233 235 February 10, 2025
D-33,W-24,M-25 200: 345.92  100: 314.78
50: 283.62 21: 254.65		 No 237.5 235 February 7, 2025
D-35,W-25,M-25 200: 346.98  100: 316.42
50: 285.6 21: 256.72		 No 237 239.5 February 6, 2025
D-32,W-24,M-25 200: 348  100: 318.01
50: 287.48 21: 258.53		 No 240 235 February 5, 2025
D-29,W-22,M-25 200: 349.14  100: 319.69
50: 289.63 21: 261.01		 No 228 230.5 February 4, 2025
D-29,W-23,M-25 200: 350.33  100: 321.49
50: 292.04 21: 264.22		 No 230 233 February 3, 2025
D-30,W-23,M-29 200: 351.43  100: 323.39
50: 294.45 21: 267.5		 No 230 234.5 January 31, 2025
D-32,W-27,M-31 200: 352.61  100: 325.22
50: 296.9 21: 270.98		 No 225 241 January 30, 2025
D-23,W-22,M-29 200: 353.78  100: 326.96
50: 299.18 21: 274.13		 No 260 228.5 January 29, 2025
D-35,W-27,M-31 200: 355.04  100: 328.95
50: 302.06 21: 278.94		 No 265.5 265 January 28, 2025
D-42,W-29,M-32 200: 355.94  100: 330.24
50: 303.57 21: 280.4		 No 269.2 277.5 January 27, 2025
D-41,W-29,M-32 200: 356.89  100: 331.4
50: 304.64 21: 280.71		 No 266.3 275.5 January 24, 2025
D-30,W-24,M-31 200: 357.71  100: 332.56
50: 305.83 21: 281.26		 No 269.5 265 January 23, 2025
D-28,W-23,M-31 200: 358.65  100: 333.94
50: 307.49 21: 282.97		 No 269.5 263 January 22, 2025
D-28,W-24,M-31 200: 359.61  100: 335.37
50: 309.31 21: 285.07		 No 277.5 262.5 January 21, 2025
D-29,W-23,M-31 200: 360.59  100: 336.84
50: 311.22 21: 287.44		 No 262.5 266 January 20, 2025
D-25,W-24,M-31 200: 361.5  100: 338.32
50: 313.07 21: 289.7		 No 255 262 January 17, 2025
D-18,W-22,M-30 200: 363.49  100: 341.35
50: 317.11 21: 295.37		 No 268 257 January 16, 2025
D-23,W-24,M-31 200: 363.63  100: 341.58
50: 317.52 21: 296.37		 No 263.5 267.5 January 15, 2025
D-20,W-23,M-31 200: 364.6  100: 343.08
50: 319.56 21: 299.41		 No 267.5 264.5 January 14, 2025
D-21,W-25,M-31 200: 365.6  100: 344.67
50: 321.81 21: 303.08		 No 275.75 270 January 13, 2025
D-25,W-25,M-32 200: 366.64  100: 346.27
50: 323.93 21: 306.56		 No 290 280 January 10, 2025
D-30,W-27,M-32 200: 367.53  100: 347.66
50: 325.72 21: 309.36		 No 300 291 January 9, 2025
D-32,W-28,M-32 200: 368.35  100: 348.85
50: 327.14 21: 311.29		 No 317.5 295.5 January 8, 2025
D-39,W-30,M-33 200: 369.08  100: 349.93
50: 328.43 21: 312.95		 No 306 305 January 7, 2025
D-39,W-31,M-33 200: 369.73  100: 350.84
50: 329.38 21: 313.79		 No 320.5 306 January 6, 2025
D-41,W-31,M-33 200: 370.7  100: 351.89
50: 330.34 21: 314.61		 No 317 308.5 January 3, 2025
D-49,W-34,M-34 200: 371.44  100: 352.8
50: 331.23 21: 315.25		 No 315 318 January 2, 2025
D-46,W-33,M-31 200: 371.98  100: 353.51
50: 331.77 21: 314.96		 No 309 315 December 31, 2024
D-46,W-33,M-31 200: 373.57  100: 355.3
50: 333.31 21: 315.32		 No 316 315.5 December 27, 2024
D-48,W-34,M-32 200: 374.15  100: 356.11
50: 334.03 21: 315.3		 No 308.5 317.5 December 24, 2024
D-37,W-29,M-31 200: 374.72  100: 356.89
50: 334.71 21: 315.07		 No 304.5 307.5 December 23, 2024
D-33,W-27,M-30 200: 375.75  100: 357.99
50: 335.82 21: 315.87		 No 311.5 304.5 December 20, 2024
D-36,W-30,M-31 200: 376.56  100: 359.1
50: 337.1 21: 317.07		 No 302 309 December 19, 2024
D-28,W-27,M-30 200: 377.25  100: 360.13
50: 338.24 21: 317.92		 No 306 303.5 December 18, 2024
D-29,W-27,M-30 200: 378  100: 361.27
50: 339.66 21: 319.43		 No 306 305 December 17, 2024
D-31,W-28,M-31 200: 378.73  100: 362.41
50: 341.08 21: 320.95		 No 305 308.5 December 16, 2024
D-33,W-28,M-31 200: 379.38  100: 363.5
50: 342.41 21: 322.26		 No 311.7 311 December 13, 2024
D-33,W-28,M-31 200: 379.99  100: 364.54
50: 343.69 21: 323.45		 No 316.5 312 December 12, 2024
D-38,W-30,M-31 200: 380.64  100: 365.58
50: 344.98 21: 324.65		 No 314 318 December 11, 2024
D-38,W-30,M-31 200: 381.27  100: 366.54
50: 346.08 21: 325.36		 No 317 318 December 10, 2024
D-38,W-30,M-31 200: 381.91  100: 367.52
50: 347.23 21: 326.13		 No 318.1 318.5 December 9, 2024
D-37,W-30,M-31 200: 382.43  100: 368.45
50: 348.4 21: 326.93		 No 315.86 318 December 6, 2024
D-35,W-29,M-31 200: 383.03  100: 369.45
50: 349.64 21: 327.87		 No 320 315.5 December 5, 2024
D-37,W-31,M-31 200: 383.66  100: 370.5
50: 351.03 21: 329.18		 No 323 318.5 December 4, 2024
D-34,W-29,M-31 200: 384.32  100: 371.55
50: 352.36 21: 330.3		 No 324 315.5 December 3, 2024
D-39,W-31,M-31 200: 385.01  100: 372.68
50: 353.87 21: 331.86		 No 318.84 324.5 December 2, 2024
D-38,W-31,M-29 200: 385.49  100: 373.54
50: 355.06 21: 332.63		 No 342 323.5 November 29, 2024
D-39,W-32,M-29 200: 386.09  100: 374.52
50: 356.35 21: 333.59		 No 322.5 326 November 28, 2024
D-39,W-32,M-30 200: 386.67  100: 375.46
50: 357.59 21: 334.39		 No 320.5 325.5 November 27, 2024
D-35,W-30,M-29 200: 387.29  100: 376.47
50: 358.9 21: 335.33		 No 330 320.5 November 26, 2024
D-36,W-26,M-30 200: 387.96  100: 377.6
50: 360.47 21: 336.89		 No 302 323 November 25, 2024
D-28,W-26,M-29 200: 388.59  100: 378.61
50: 362 21: 338.35		 No 330 314 November 22, 2024
D-28,W-27,M-29 200: 389.34  100: 379.88
50: 363.95 21: 340.91		 No 305 315 November 21, 2024
D-28,W-27,M-29 200: 390.12  100: 381.15
50: 365.95 21: 343.64		 No 324.5 315 November 20, 2024
D-32,W-30,M-29 200: 390.87  100: 382.49
50: 368.03 21: 346.65		 No 335 325 November 19, 2024
D-33,W-28,M-30 200: 391.53  100: 383.65
50: 369.79 21: 348.93		 No 322 327.5 November 18, 2024
D-28,W-29,M-30 200: 392.12  100: 384.67
50: 371.51 21: 351.19		 No 318 322 November 15, 2024
D-25,W-27,M-29 200: 392.84  100: 385.9
50: 373.54 21: 354.26		 No 340.5 317.5 November 14, 2024
D-27,W-28,M-29 200: 393.56  100: 387.24
50: 375.82 21: 358.13		 No 326 325.5 November 13, 2024
D-32,W-31,M-30 200: 394.25  100: 388.48
50: 377.88 21: 361.57		 No 340 338.5 November 12, 2024
D-36,W-33,M-30 200: 394.81  100: 389.49
50: 379.48 21: 363.99		 No 345 348.5 November 11, 2024
D-35,W-33,M-30 200: 395.95  100: 390.29
50: 380.75 21: 365.63		 No 366.46 348 November 8, 2024
D-40,W-36,M-31 200: 396.62  100: 391.14
50: 382.09 21: 367.48		 No 352.5 357.5 November 7, 2024
D-29,W-32,M-30 200: 397.71  100: 392.6
50: 384.34 21: 370.22		 No 350 344 November 5, 2024
D-31,W-36,M-31 200: 398.25  100: 393.58
50: 385.99 21: 372.98		 No 344.5 350 November 4, 2024
D-36,W-37,M-33 200: 399.29  100: 394.39
50: 387.46 21: 375.4		 No 351.98 360 November 1, 2024
D-30,W-34,M-33 200: 399.84  100: 395.05
50: 388.58 21: 377.02		 No 362.5 354 October 31, 2024
D-36,W-37,M-34 200: 400.4  100: 395.84
50: 389.99 21: 379.44		 No 383.5 365 October 30, 2024
D-37,W-38,M-34 200: 400.75  100: 396.46
50: 391.01 21: 380.96		 No 364.3 367 October 29, 2024
D-37,W-39,M-34 200: 401.09  100: 397.05
50: 391.99 21: 382.43		 No 375.04 368 October 28, 2024
D-39,W-39,M-34 200: 401.6  100: 397.55
50: 392.97 21: 383.95		 No 367.5 372 October 25, 2024
D-39,W-39,M-34 200: 401.96  100: 398.06
50: 393.86 21: 385.3		 No 367.5 372 October 24, 2024
D-38,W-40,M-35 200: 402.66  100: 399.13
50: 395.72 21: 388.36		 No 362.5 370.5 October 23, 2024
D-38,W-40,M-35 200: 402.66  100: 399.14
50: 395.74 21: 388.41		 No 360 371 October 22, 2024
D-32,W-49,M-34 200: 402.98  100: 399.71
50: 396.75 21: 390.24		 No 398 361.5 October 21, 2024
D-41,W-43,M-35 200: 403.63  100: 400.46
50: 398.19 21: 393.27		 No 408.5 383 October 18, 2024
2025 © SwingIdea.com
?>