FDM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-39,M-29 200: 140.52  100: 125.06
50: 115.47 21: 109.43		 No 115.8 110.4 May 8, 2026
D-55,W-41,M-30 200: 141  100: 125.36
50: 115.68 21: 109.32		 No 111.8 114.4 May 7, 2026
D-48,W-38,M-29 200: 141.44  100: 125.58
50: 115.73 21: 108.79		 No 107 109 May 6, 2026
D-46,W-37,M-29 200: 141.77  100: 125.91
50: 116.01 21: 108.77		 No 107.2 108 May 5, 2026
D-46,W-37,M-0 200: 142.51  100: 126.28
50: 116.33 21: 108.85		 No 106.8 108 May 1, 2026
D-41,W-36,M-26 200: 143.04  100: 126.64
50: 116.67 21: 108.94		 No 104 104.4 April 30, 2026
D-42,W-36,M-26 200: 143.61  100: 127.08
50: 117.17 21: 109.42		 No 110.6 105 April 29, 2026
D-44,W-37,M-27 200: 144.18  100: 127.51
50: 117.67 21: 109.88		 No 111.2 107.4 April 28, 2026
D-50 200: 144.55  100: 127.92
50: 118.09 21: 110.14		 No 113.6 112.4 April 27, 2026
D-48,W-38,M-27 200: 145.19  100: 128.2
50: 118.32 21: 109.9		 No 113.6 110.6 April 24, 2026
D-49,W-38,M-27 200: 145.68  100: 128.53
50: 118.64 21: 109.83		 No 117 111 April 23, 2026
D-61,W-43,M-29 200: 146.18  100: 128.87
50: 118.95 21: 109.71		 No 119.24 119.6 April 22, 2026
D-61,W-43,M-29 200: 146.44  100: 129.06
50: 118.92 21: 108.67		 No 118.32 120 April 21, 2026
D-58 200: 146.71  100: 129.24
50: 118.88 21: 107.47		 No 109 117 April 20, 2026
D-46,W-36,M-27 200: 147.17  100: 129.47
50: 118.96 21: 106.47		 No 105.22 107.6 April 17, 2026
D-40,W-34,M-26 200: 147.76  100: 129.9
50: 119.42 21: 106.35		 No 103 104.6 April 16, 2026
D-35,W-32,M-26 200: 148.38  100: 130.39
50: 120.02 21: 106.54		 No 100.58 102 April 15, 2026
D-30,W-31,M-25 200: 149.04  100: 130.95
50: 120.76 21: 107.01		 No 99.5 99.9 April 14, 2026
D-26 200: 149.53  100: 131.58
50: 121.61 21: 107.76		 No 96.2 97.9 April 13, 2026
D-22,W-28,M-25 200: 150.36  100: 132.22
50: 122.58 21: 108.8		 No 99.8 96.3 April 10, 2026
D-23,W-29,M-25 200: 151.01  100: 132.92
50: 123.65 21: 110.12		 No 101.65 98 April 9, 2026
D-25,W-30,M-25 200: 151.69  100: 133.61
50: 124.7 21: 111.39		 No 101.2 100.8 April 8, 2026
D-16,W-28,M-25 200: 152.34  100: 134.25
50: 125.67 21: 112.51		 No 105 97 April 7, 2026
D-18,W-30,M-26 200: 153.39  100: 134.97
50: 126.84 21: 114.14		 No 101 101.2 April 2, 2026
D-19,W-30,M-0 200: 154.07  100: 135.64
50: 127.89 21: 115.5		 No 102 101.8 April 1, 2026
D-13,W-29,M-25 200: 154.75  100: 136.31
50: 128.95 21: 116.95		 No 102 99.6 March 31, 2026
D-12 200: 155.3  100: 137.05
50: 130.15 21: 118.77		 No 109 99.3 March 30, 2026
D-14,W-31,M-25 200: 156.2  100: 137.8
50: 131.41 21: 120.82		 No 108.71 104.6 March 27, 2026
D-15,W-32,M-26 200: 156.88  100: 138.46
50: 132.51 21: 122.53		 No 106 107.2 March 26, 2026
D-11,W-31,M-25 200: 157.52  100: 139.07
50: 133.54 21: 124.14		 No 109.4 105.8 March 25, 2026
D-12,W-32,M-26 200: 158.21  100: 139.73
50: 134.67 21: 126.07		 No 109 107 March 24, 2026
D-12 200: 158.72  100: 140.39
50: 135.8 21: 128.08		 No 110.2 107.2 March 23, 2026
D-14,W-33,M-26 200: 159.43  100: 141.02
50: 136.97 21: 130.28		 No 119.6 111.4 March 20, 2026
D-16,W-34,M-26 200: 160.02  100: 141.59
50: 138.01 21: 132.26		 No 116 116 March 19, 2026
D-18,W-36,M-26 200: 160.48  100: 142.07
50: 138.91 21: 133.98		 No 122.61 119.2 March 18, 2026
D-21,W-37,M-27 200: 160.91  100: 142.49
50: 139.72 21: 135.53		 No 124 122.8 March 17, 2026
D-21 200: 161.29  100: 142.89
50: 140.41 21: 136.87		 No 128 123.8 March 16, 2026
D-27,W-40,M-27 200: 161.69  100: 143.18
50: 141.08 21: 138.25		 No 129.4 129.4 March 13, 2026
D-28,W-40,M-27 200: 162.02  100: 143.42
50: 141.56 21: 139.18		 No 131.8 130.2 March 12, 2026
D-31,W-41,M-27 200: 162.34  100: 143.64
50: 142.02 21: 140.12		 No 131.8 132.6 March 11, 2026
D-31,W-41,M-27 200: 162.64  100: 143.81
50: 142.41 21: 140.92		 No 131.8 132.6 March 10, 2026
D-31,W-41,M-27 200: 162.95  100: 144.04
50: 142.81 21: 141.79		 No 131.8 132.6 March 9, 2026
D-35,W-43,M-28 200: 163.26  100: 144.18
50: 143.22 21: 142.76		 No 141.6 136.4 March 6, 2026
D-34,W-43,M-28 200: 163.52  100: 144.32
50: 143.5 21: 143.43		 No 136.6 135.8 March 5, 2026
D-31,W-42,M-27 200: 163.77  100: 144.47
50: 143.82 21: 144.23		 No 136 134.6 March 4, 2026
D-31,W-42,M-27 200: 164.07  100: 144.66
50: 144.19 21: 145.25		 No 142.8 134.8 March 3, 2026
D-34,W-45,M-28 200: 164.36  100: 144.86
50: 144.58 21: 146.35		 No 140 137.8 March 2, 2026
D-39,W-45,M-27 200: 164.6  100: 144.97
50: 144.85 21: 147.24		 No 144.6 141.6 February 27, 2026
D-41,W-46,M-27 200: 164.84  100: 145.03
50: 144.99 21: 147.84		 No 142 142.8 February 26, 2026
D-39,W-46,M-27 200: 165.07  100: 145.07
50: 145.08 21: 148.37		 No 140 142 February 25, 2026
D-44,W-47,M-27 200: 165.3  100: 145.12
50: 145.2 21: 149.04		 No 147 145 February 24, 2026
D-42,W-46,M-27 200: 165.51  100: 145.12
50: 145.21 21: 149.46		 No 138 144 February 23, 2026
D-39,W-46,M-27 200: 165.75  100: 145.13
50: 145.26 21: 150.04		 No 145.62 142.6 February 20, 2026
D-40,W-46,M-27 200: 165.98  100: 145.17
50: 145.37 21: 150.82		 No 147.84 143 February 19, 2026
D-43,W-47,M-27 200: 166.22  100: 145.21
50: 145.46 21: 151.65		 No 152 146 February 18, 2026
D-45,W-48,M-27 200: 166.44  100: 145.19
50: 145.44 21: 152.24		 No 150 147.2 February 17, 2026
D-51,W-54,M-28 200: 166.63  100: 145.15
50: 145.37 21: 152.77		 No 160.85 151.2 February 16, 2026
D-64,W-54,M-28 200: 166.85  100: 145.02
50: 145.13 21: 152.94		 No 160 158 February 13, 2026
D-68,W-55,M-28 200: 166.94  100: 144.76
50: 144.61 21: 152.4		 No 162.8 160 February 12, 2026
D-68,W-55,M-28 200: 167.03  100: 144.45
50: 143.98 21: 151.6		 No 160 159.4 February 11, 2026
D-69,W-55,M-28 200: 167.11  100: 144.15
50: 143.35 21: 150.78		 No 159.8 160 February 10, 2026
D-65,W-52,M-28 200: 167.18  100: 143.83
50: 142.67 21: 149.81		 No 157 156 February 9, 2026
D-63,W-52,M-28 200: 167.29  100: 143.58
50: 142.12 21: 149.16		 No 154 155 February 6, 2026
D-63,W-52,M-28 200: 167.4  100: 143.35
50: 141.6 21: 148.55		 No 157.8 154.8 February 5, 2026
D-68,W-54,M-28 200: 167.5  100: 143.11
50: 141.06 21: 147.89		 No 157 157.2 February 4, 2026
D-68,W-54,M-28 200: 167.6  100: 142.82
50: 140.4 21: 146.91		 No 162.8 157.2 February 3, 2026
D-78,W-56,M-29 200: 167.7  100: 142.52
50: 139.72 21: 145.83		 No 160.2 162 February 2, 2026
D-78,W-56,M-27 200: 167.8  100: 142.13
50: 138.81 21: 144.14		 No 161 161.4 January 30, 2026
D-82,W-57,M-28 200: 167.85  100: 141.73
50: 137.89 21: 142.33		 No 161 163 January 29, 2026
D-81,W-56,M-27 200: 167.97  100: 141.31
50: 136.87 21: 140.15		 No 151.6 162.2 January 28, 2026
D-67,W-47,M-24 200: 168.09  100: 140.89
50: 135.83 21: 137.83		 No 143.6 144.6 January 27, 2026
D-64,W-47,M-24 200: 168.32  100: 140.82
50: 135.47 21: 137.12		 No 144.2 143 January 26, 2026
D-68,W-47,M-24 200: 168.64  100: 140.79
50: 135.17 21: 136.5		 No 144.2 144.2 January 23, 2026
D-67,W-47,M-24 200: 168.89  100: 140.72
50: 134.8 21: 135.69		 No 140.8 143.4 January 22, 2026
D-63,W-45,M-24 200: 169.15  100: 140.67
50: 134.45 21: 134.87		 No 143.11 141 January 21, 2026
D-64,W-45,M-24 200: 169.43  100: 140.67
50: 134.18 21: 134.23		 No 139.2 141.4 January 20, 2026
D-63,W-42,M-23 200: 169.71  100: 140.66
50: 133.89 21: 133.47		 No 135.6 140 January 19, 2026
D-57,W-42,M-23 200: 169.94  100: 140.68
50: 133.64 21: 132.79		 No 138.6 136.4 January 16, 2026
D-59,W-43,M-23 200: 170.27  100: 140.77
50: 133.53 21: 132.41		 No 134 137.4 January 15, 2026
D-53,W-40,M-22 200: 170.58  100: 140.84
50: 133.37 21: 131.88		 No 131.56 134 January 14, 2026
D-49,W-39,M-22 200: 170.95  100: 140.98
50: 133.34 21: 131.66		 No 130 131.8 January 13, 2026
D-49,W-37,M-22 200: 171.34  100: 141.17
50: 133.41 21: 131.64		 No 132 131.8 January 12, 2026
D-45,W-37,M-22 200: 171.83  100: 141.38
50: 133.47 21: 131.63		 No 130.18 129.8 January 9, 2026
D-45,W-38,M-22 200: 172.35  100: 141.64
50: 133.62 21: 131.82		 No 124 130.2 January 8, 2026
D-34,W-36,M-22 200: 172.9  100: 141.89
50: 133.76 21: 131.99		 No 128.8 125.6 January 7, 2026
D-37,W-36,M-22 200: 173.49  100: 142.25
50: 134.09 21: 132.66		 No 132.4 127.35 January 6, 2026
D-40,W-38,M-22 200: 173.95  100: 142.55
50: 134.37 21: 133.21		 No 134.31 129 January 5, 2026
D-44,W-38,M-22 200: 174.65  100: 142.87
50: 134.59 21: 133.66		 No 134 131.6 January 2, 2026
D-49,W-40,M-24 200: 175.21  100: 143.12
50: 134.71 21: 133.87		 No 135.72 134 December 31, 2025
D-51,W-40,M-24 200: 175.73  100: 143.33
50: 134.74 21: 133.86		 No 130 134.8 December 30, 2025
D-49,W-38,M-24 200: 176.14  100: 143.5
50: 134.74 21: 133.76		 No 131 133.8 December 29, 2025
D-45,W-38,M-24 200: 176.81  100: 143.75
50: 134.77 21: 133.76		 No 132 131.8 December 24, 2025
D-47,W-39,M-24 200: 177.34  100: 144.02
50: 134.9 21: 133.96		 No 132 132.8 December 23, 2025
D-47,W-38,M-24 200: 177.79  100: 144.24
50: 134.98 21: 134.09		 No 131.98 133 December 22, 2025
D-43,W-38,M-24 200: 178.38  100: 144.52
50: 135.06 21: 134.2		 No 131.6 131 December 19, 2025
D-43,W-38,M-24 200: 178.91  100: 144.82
50: 135.23 21: 134.54		 No 131.73 131 December 18, 2025
D-43,W-38,M-24 200: 179.45  100: 145.12
50: 135.4 21: 134.91		 No 132.6 131.2 December 17, 2025
D-45,W-38,M-24 200: 179.99  100: 145.43
50: 135.57 21: 135.3		 No 135 132.4 December 16, 2025
D-47,W-38,M-24 200: 180.47  100: 145.69
50: 135.7 21: 135.6		 No 131.95 134 December 15, 2025
D-43,W-38,M-24 200: 181.03  100: 145.97
50: 135.77 21: 135.77		 No 134.7 131.6 December 12, 2025
D-47,W-39,M-24 200: 181.58  100: 146.29
50: 135.94 21: 136.21		 No 132 134 December 11, 2025
D-51,W-40,M-24 200: 182.11  100: 146.56
50: 136.02 21: 136.45		 No 139 137 December 10, 2025
D-50,W-40,M-24 200: 182.61  100: 146.77
50: 135.98 21: 136.39		 No 135.15 136.2 December 9, 2025
D-48,W-41,M-24 200: 183.07  100: 146.99
50: 135.97 21: 136.41		 No 138.6 134.8 December 8, 2025
D-55,W-41,M-24 200: 183.62  100: 147.27
50: 136.02 21: 136.58		 No 139.85 139 December 5, 2025
D-56,W-41,M-24 200: 184.08  100: 147.45
50: 135.9 21: 136.32		 No 137 140 December 4, 2025
D-52,W-40,M-24 200: 184.53  100: 147.62
50: 135.73 21: 135.93		 No 135.85 136.6 December 3, 2025
D-53,W-41,M-26 200: 185.51  100: 148.11
50: 135.72 21: 135.93		 No 137.32 137.6 December 1, 2025
D-56,W-41,M-26 200: 185.98  100: 148.35
50: 135.64 21: 135.76		 No 139.6 139.4 November 28, 2025
D-51,W-39,M-25 200: 186.43  100: 148.54
50: 135.48 21: 135.37		 No 139.2 135.8 November 27, 2025
D-54,W-40,M-25 200: 186.92  100: 148.8
50: 135.47 21: 135.33		 No 139.6 137.4 November 26, 2025
D-58,W-41,M-26 200: 187.4  100: 149.04
50: 135.39 21: 135.11		 No 141.6 140.2 November 25, 2025
D-53,W-39,M-25 200: 187.87  100: 149.22
50: 135.2 21: 134.57		 No 136.3 136.2 November 24, 2025
D-52,W-39,M-25 200: 188.28  100: 149.5
50: 135.16 21: 134.4		 No 137.4 135.2 November 21, 2025
D-51,W-39,M-25 200: 188.75  100: 149.79
50: 135.15 21: 134.32		 No 139 135 November 20, 2025
D-51,W-39,M-25 200: 189.26  100: 150.1
50: 135.16 21: 134.25		 No 142.01 135 November 19, 2025
D-55,W-39,M-25 200: 189.77  100: 150.41
50: 135.17 21: 134.17		 No 140.6 137.6 November 18, 2025
D-60,W-43,M-26 200: 190.29  100: 150.67
50: 135.07 21: 133.81		 No 147.6 141 November 17, 2025
D-70,W-43,M-27 200: 190.66  100: 150.88
50: 134.82 21: 133.05		 No 145.7 146.8 November 14, 2025
D-70,W-43,M-27 200: 191.05  100: 150.97
50: 134.33 21: 131.6		 No 145.08 147 November 13, 2025
D-70,W-42,M-27 200: 191.47  100: 151.06
50: 133.82 21: 129.98		 No 140 146 November 12, 2025
D-64,W-39,M-26 200: 191.94  100: 151.19
50: 133.32 21: 128.29		 No 135.6 139 November 11, 2025
D-45,W-30,M-23 200: 192.47  100: 151.44
50: 133.09 21: 127.17		 No 125 126 November 10, 2025
2026 © SwingIdea.com