PIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-50,M-53 200: 380.93  100: 386.94
50: 387.09 21: 385.71		 No 388.5 386.5 October 16, 2026
D-54,W-51,M-53 200: 380.86  100: 386.93
50: 387.11 21: 385.63		 No 387 388.5 October 15, 2026
D-55,W-52,M-54 200: 380.77  100: 386.88
50: 387.06 21: 385.33		 No 394 389.5 October 14, 2026
D-55,W-52,M-54 200: 380.65  100: 386.81
50: 386.96 21: 384.89		 No 388 389.5 October 13, 2026
D-52 200: 380.56  100: 386.75
50: 386.85 21: 384.4		 No 385 387 October 12, 2026
D-48,W-49,M-53 200: 380.45  100: 386.71
50: 386.85 21: 384.13		 No 379.5 384 October 9, 2026
D-41,W-46,M-52 200: 380.38  100: 386.74
50: 386.96 21: 384.14		 No 381 379.5 October 8, 2026
D-44,W-47,M-53 200: 380.35  100: 386.87
50: 387.27 21: 384.63		 No 385 381.5 October 7, 2026
D-50,W-50,M-53 200: 380.3  100: 386.96
50: 387.5 21: 384.96		 No 385 386 October 6, 2026
D-53 200: 380.24  100: 386.98
50: 387.56 21: 384.85		 No 381.5 388 October 5, 2026
D-53,W-51,M-53 200: 380.08  100: 386.93
50: 387.55 21: 384.52		 No 388 388 October 2, 2026
D-48,W-49,M-0 200: 379.96  100: 386.89
50: 387.53 21: 384.15		 No 384 384.5 October 1, 2026
D-52,W-51,M-54 200: 379.87  100: 386.93
50: 387.65 21: 384.12		 No 387.5 387 September 30, 2026
D-49,W-49,M-53 200: 379.77  100: 386.92
50: 387.68 21: 383.81		 No 381.91 385 September 29, 2026
D-45 200: 379.71  100: 386.96
50: 387.79 21: 383.69		 No 387 382 September 28, 2026
D-49,W-49,M-53 200: 379.65  100: 387.04
50: 388.02 21: 383.87		 No 379 385 September 25, 2026
D-34,W-45,M-53 200: 379.54  100: 387.07
50: 388.15 21: 383.75		 Yes 378.25 377 September 24, 2026
D-34,W-45,M-53 200: 379.51  100: 387.26
50: 388.6 21: 384.46		 Yes 376 377 September 23, 2026
D-32,W-44,M-52 200: 379.49  100: 387.45
50: 389.07 21: 385.24		 Yes 375 376 September 22, 2026
D-35 200: 379.52  100: 387.68
50: 389.61 21: 386.21		 Yes 375 378.5 September 21, 2026
D-28,W-43,M-52 200: 379.4  100: 387.84
50: 390.06 21: 387.03		 Yes 378.5 375 September 18, 2026
D-33,W-46,M-53 200: 379.4  100: 388.09
50: 390.68 21: 388.29		 No 386.5 380 September 17, 2026
D-28,W-45,M-53 200: 379.33  100: 388.24
50: 391.11 21: 389.16		 Yes 384.5 378 September 16, 2026
D-34,W-48,M-53 200: 379.29  100: 388.43
50: 391.65 21: 390.34		 No 386 383.5 September 15, 2026
D-38 200: 379.25  100: 388.53
50: 391.98 21: 391.06		 No 387.5 386 September 14, 2026
D-39,W-50,M-54 200: 379.09  100: 388.56
50: 392.22 21: 391.59		 No 386 387 September 11, 2026
D-40,W-50,M-54 200: 378.96  100: 388.58
50: 392.44 21: 392.08		 No 389.5 387.5 September 10, 2026
D-39,W-50,M-54 200: 378.81  100: 388.6
50: 392.64 21: 392.56		 No 391 387 September 9, 2026
D-45,W-53,M-54 200: 378.68  100: 388.62
50: 392.87 21: 393.14		 No 389 391 September 8, 2026
D-45 200: 378.56  100: 388.57
50: 392.94 21: 393.37		 No 389 391 September 7, 2026
D-41,W-52,M-54 200: 378.18  100: 388.43
50: 393.04 21: 393.73		 No 389 389 September 3, 2026
D-44,W-53,M-54 200: 378.04  100: 388.42
50: 393.21 21: 394.23		 No 389.67 391 September 2, 2026
D-56,W-58,M-54 200: 373.03  100: 383.66
50: 389.08 21: 390.44		 No 394 393.5 July 29, 2026
D-56,W-58,M-54 200: 372.85  100: 383.47
50: 388.9 21: 390.12		 No 388.5 393.5 July 28, 2026
D-52 200: 372.65  100: 383.27
50: 388.71 21: 389.76		 No 393.5 391 July 27, 2026
D-50,W-56,M-54 200: 372.47  100: 383.13
50: 388.61 21: 389.63		 No 386.5 390 July 24, 2026
D-48,W-55,M-54 200: 372.31  100: 382.99
50: 388.56 21: 389.59		 No 387.91 389 July 23, 2026
D-50,W-56,M-54 200: 372.14  100: 382.88
50: 388.54 21: 389.65		 No 390 390 July 22, 2026
D-50,W-56,M-54 200: 371.94  100: 382.74
50: 388.48 21: 389.61		 No 391.61 390 July 21, 2026
D-51 200: 371.76  100: 382.59
50: 388.42 21: 389.57		 No 390 391 July 20, 2026
D-51,W-57,M-54 200: 371.52  100: 382.5
50: 388.44 21: 389.6		 No 385.5 391 July 17, 2026
D-46,W-55,M-53 200: 371.26  100: 382.33
50: 388.33 21: 389.45		 No 387 387 July 16, 2026
D-47,W-55,M-53 200: 371  100: 382.16
50: 388.25 21: 389.5		 No 387 388 July 15, 2026
D-51,W-57,M-54 200: 370.77  100: 382.04
50: 388.26 21: 389.65		 No 392.5 391 July 14, 2026
D-54 200: 370.57  100: 381.86
50: 388.15 21: 389.51		 No 386.79 393.5 July 13, 2026
D-47,W-55,M-53 200: 370.22  100: 381.63
50: 387.93 21: 389.09		 No 385.5 387.5 July 10, 2026
D-44,W-54,M-53 200: 369.98  100: 381.51
50: 387.95 21: 389.26		 No 391.5 385.5 July 9, 2026
D-52,W-57,M-54 200: 369.77  100: 381.44
50: 388.05 21: 389.65		 No 383 391.5 July 8, 2026
D-43,W-54,M-53 200: 369.49  100: 381.23
50: 387.91 21: 389.46		 No 387 386 July 7, 2026
D-41 200: 369.32  100: 381.13
50: 387.99 21: 389.82		 No 387.37 385 July 6, 2026
D-48,W-56,M-54 200: 369.03  100: 381.05
50: 388.11 21: 390.33		 No 390 389.5 July 3, 2026
D-43,W-55,M-53 200: 368.76  100: 380.88
50: 388.05 21: 390.42		 No 389.34 387 July 2, 2026
D-45,W-56,M-0 200: 368.54  100: 380.76
50: 388.09 21: 390.78		 No 390 388 July 1, 2026
D-45,W-56,M-54 200: 368.32  100: 380.61
50: 388.1 21: 391.07		 No 388 388 June 30, 2026
D-45 200: 368.12  100: 380.46
50: 388.1 21: 391.39		 No 386 388 June 29, 2026
D-40,W-54,M-53 200: 367.47  100: 380.18
50: 388.19 21: 392.36		 No 385.5 384.5 June 25, 2026
D-41,W-54,M-54 200: 367.21  100: 380.09
50: 388.34 21: 393.18		 No 386.5 386 June 24, 2026
D-42,W-55,M-54 200: 366.91  100: 379.97
50: 388.44 21: 393.94		 No 390 387 June 23, 2026
D-47 200: 366.71  100: 379.83
50: 388.5 21: 394.67		 No 390 391.5 June 22, 2026
D-51,W-61,M-54 200: 366.25  100: 379.59
50: 388.37 21: 395		 No 398 395 June 19, 2026
D-51,W-61,M-54 200: 365.87  100: 379.28
50: 388.1 21: 395		 No 394.5 395 June 18, 2026
D-51,W-61,M-54 200: 365.46  100: 378.96
50: 387.82 21: 395.01		 No 400 395 June 17, 2026
D-53,W-62,M-55 200: 365.05  100: 378.64
50: 387.53 21: 395.01		 No 398.5 396.5 June 16, 2026
D-53 200: 364.73  100: 378.28
50: 387.16 21: 394.85		 No 390 397 June 15, 2026
D-53,W-62,M-55 200: 364.22  100: 377.91
50: 386.76 21: 394.62		 No 389.61 397 June 12, 2026
D-47,W-58,M-54 200: 363.78  100: 377.52
50: 386.34 21: 394.37		 No 391.11 390 June 11, 2026
D-49,W-60,M-54 200: 363.41  100: 377.27
50: 386.19 21: 394.83		 No 388.95 392 June 10, 2026
D-44,W-57,M-54 200: 363.02  100: 376.98
50: 385.96 21: 395.13		 No 390 387 June 9, 2026
D-47 200: 362.78  100: 376.78
50: 385.91 21: 395.98		 No 393 390 June 8, 2026
D-49,W-60,M-54 200: 362.27  100: 376.51
50: 385.75 21: 396.61		 No 396.5 392.5 June 5, 2026
D-64 200: 360.35  100: 374.56
50: 383.29 21: 395.14		 No 404.5 407 June 1, 2026
D-64,W-71,M-56 200: 359.65  100: 373.9
50: 382.32 21: 393.89		 No 403 407 May 29, 2026
D-62,W-70,M-55 200: 359.05  100: 373.23
50: 381.31 21: 392.51		 No 400 404 May 28, 2026
D-59,W-68,M-55 200: 358.45  100: 372.61
50: 380.39 21: 391.3		 No 402 399 May 27, 2026
D-69,W-71,M-56 200: 358.04  100: 372.08
50: 379.63 21: 390.49		 No 399 407.5 May 26, 2026
D-64,W-69,M-55 200: 357.26  100: 371.36
50: 378.49 21: 388.7		 No 399.55 400.5 May 22, 2026
D-64,W-68,M-55 200: 356.7  100: 370.78
50: 377.59 21: 387.45		 No 398.41 399 May 21, 2026
D-65,W-69,M-55 200: 356.16  100: 370.21
50: 376.72 21: 386.24		 No 390.23 400.5 May 20, 2026
D-60,W-63,M-55 200: 355.6  100: 369.61
50: 375.74 21: 384.74		 No 398 392 May 19, 2026
D-69 200: 355.24  100: 369.15
50: 375.08 21: 383.97		 No 405 399.5 May 18, 2026
D-71,W-69,M-55 200: 354.62  100: 368.54
50: 374.08 21: 382.34		 No 395 401 May 15, 2026
D-67,W-67,M-55 200: 354.06  100: 367.89
50: 372.99 21: 380.37		 No 391.86 395 May 14, 2026
D-66,W-66,M-55 200: 353.55  100: 367.34
50: 372.09 21: 378.83		 No 385.75 392 May 13, 2026
D-62,W-64,M-54 200: 353.08  100: 366.84
50: 371.28 21: 377.45		 No 385 387 May 12, 2026
D-55 200: 352.74  100: 366.43
50: 370.63 21: 376.44		 No 385 379.5 May 11, 2026
D-67,W-64,M-54 200: 352.32  100: 366.17
50: 370.27 21: 376.12		 No 382 387.5 May 8, 2026
D-67,W-64,M-54 200: 351.89  100: 365.74
50: 369.57 21: 374.92		 No 382 387 May 7, 2026
D-63,W-62,M-54 200: 351.46  100: 365.3
50: 368.86 21: 373.65		 No 374 382.5 May 6, 2026
D-60,W-60,M-54 200: 351.15  100: 364.96
50: 368.3 21: 372.72		 No 380.5 379 May 5, 2026
D-60,W-60,M-0 200: 350.65  100: 364.66
50: 367.86 21: 372.05		 No 375 379.5 May 1, 2026
D-56,W-58,M-53 200: 350.24  100: 364.35
50: 367.39 21: 371.27		 No 372 375 April 30, 2026
D-53,W-56,M-53 200: 349.89  100: 364.12
50: 367.08 21: 370.88		 No 378.5 372.5 April 29, 2026
D-55,W-57,M-53 200: 349.55  100: 363.95
50: 366.86 21: 370.71		 No 377.5 374 April 28, 2026
D-58 200: 349.31  100: 363.74
50: 366.56 21: 370.36		 No 373.02 376 April 27, 2026
D-57,W-58,M-53 200: 348.81  100: 363.48
50: 366.18 21: 369.77		 No 372 375 April 24, 2026
D-56,W-58,M-53 200: 348.42  100: 363.24
50: 365.82 21: 369.22		 No 375.5 374 April 23, 2026
D-59,W-59,M-53 200: 348.04  100: 363.01
50: 365.48 21: 368.71		 No 379 377 April 22, 2026
D-61,W-60,M-53 200: 347.75  100: 362.73
50: 365.01 21: 367.84		 No 373.5 378 April 21, 2026
D-58 200: 347.45  100: 362.42
50: 364.48 21: 366.77		 No 367.5 374 April 20, 2026
2026 © SwingIdea.com