PIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-73,M-53 200: 340  100: 359.82
50: 371.73 21: 379.4		 No 387 387 January 16, 2026
D-64,W-71,M-53 200: 339.67  100: 359.28
50: 371.11 21: 378.6		 No 383.61 383.5 January 15, 2026
D-63,W-71,M-53 200: 339.37  100: 358.79
50: 370.6 21: 378.08		 No 384.28 383 January 14, 2026
D-66,W-71,M-53 200: 339.07  100: 358.31
50: 370.1 21: 377.57		 No 383 384 January 13, 2026
D-65,W-71,M-53 200: 338.61  100: 357.79
50: 369.53 21: 376.89		 No 383 383 January 12, 2026
D-65,W-71,M-53 200: 338.44  100: 357.29
50: 368.98 21: 376.25		 No 381 383 January 9, 2026
D-62,W-70,M-53 200: 338.11  100: 356.77
50: 368.41 21: 375.54		 No 379 380.5 January 8, 2026
D-60,W-70,M-53 200: 337.8  100: 356.29
50: 367.91 21: 375.01		 No 376.5 379.5 January 7, 2026
D-56,W-67,M-53 200: 337.5  100: 355.82
50: 367.43 21: 374.51		 No 377 376.64 January 6, 2026
D-55,W-69,M-53 200: 337.1  100: 355.4
50: 367.05 21: 374.28		 No 380.71 376 January 5, 2026
D-61,W-69,M-53 200: 336.97  100: 354.99
50: 366.69 21: 374.1		 No 375.65 379 January 2, 2026
D-60,W-69,M-53 200: 336.68  100: 354.51
50: 366.18 21: 373.59		 No 376 378 December 31, 2025
D-59,W-69,M-53 200: 336.39  100: 354.04
50: 365.7 21: 373.12		 No 380.25 377.5 December 30, 2025
D-57,W-66,M-53 200: 335.97  100: 353.57
50: 365.22 21: 372.66		 No 379 376 December 29, 2025
D-52,W-66,M-52 200: 335.8  100: 353.12
50: 364.78 21: 372.31		 No 378.47 372 December 24, 2025
D-52,W-67,M-52 200: 335.55  100: 352.75
50: 364.48 21: 372.34		 No 378 372.5 December 23, 2025
D-54,W-70,M-52 200: 335.18  100: 352.35
50: 364.16 21: 372.32		 No 377.97 373.5 December 22, 2025
D-57,W-70,M-52 200: 334.96  100: 351.92
50: 363.78 21: 372.2		 No 377 375.5 December 19, 2025
D-66,W-71,M-53 200: 334.66  100: 351.45
50: 363.3 21: 371.85		 No 377.9 380.5 December 18, 2025
D-64,W-70,M-53 200: 334.3  100: 350.87
50: 362.59 21: 370.94		 No 376 378 December 17, 2025
D-58,W-69,M-52 200: 334  100: 350.33
50: 361.97 21: 370.2		 No 373 373 December 16, 2025
D-59,W-68,M-52 200: 333.6  100: 349.87
50: 361.52 21: 369.91		 No 372.55 374 December 15, 2025
D-58,W-68,M-52 200: 333.49  100: 349.39
50: 361.01 21: 369.47		 No 377.5 372.5 December 12, 2025
D-56,W-67,M-52 200: 333.26  100: 348.93
50: 360.54 21: 369.16		 No 372.5 371.5 December 11, 2025
D-63,W-70,M-52 200: 333.05  100: 348.48
50: 360.09 21: 368.91		 No 373.11 375 December 10, 2025
D-63,W-70,M-52 200: 332.79  100: 347.94
50: 359.48 21: 368.27		 No 372 375 December 9, 2025
D-63,W-70,M-52 200: 332.36  100: 347.4
50: 358.85 21: 367.56		 No 375.5 375.5 December 8, 2025
D-62,W-70,M-52 200: 332.23  100: 346.83
50: 358.17 21: 366.72		 No 372.09 374 December 5, 2025
D-62,W-70,M-52 200: 331.91  100: 346.27
50: 357.52 21: 365.96		 No 372.23 374 December 4, 2025
D-59,W-67,M-52 200: 331.59  100: 345.7
50: 356.85 21: 365.11		 No 367 371 December 3, 2025
D-56,W-71,M-50 200: 330.94  100: 344.74
50: 355.83 21: 364.23		 No 376.99 368 December 1, 2025
D-67,W-71,M-50 200: 330.75  100: 344.25
50: 355.34 21: 363.83		 No 377 375 November 28, 2025
D-73,W-72,M-50 200: 330.38  100: 343.61
50: 354.53 21: 362.65		 No 372 378.5 November 27, 2025
D-69,W-70,M-50 200: 329.98  100: 342.88
50: 353.56 21: 360.99		 No 363.5 373 November 26, 2025
D-61,W-67,M-49 200: 329.64  100: 342.26
50: 352.76 21: 359.72		 No 362 365 November 25, 2025
D-61,W-66,M-49 200: 329.29  100: 341.8
50: 352.26 21: 359.16		 No 362 365 November 24, 2025
D-57,W-66,M-49 200: 329.06  100: 341.29
50: 351.74 21: 358.55		 No 359.2 362 November 21, 2025
D-55,W-65,M-49 200: 328.8  100: 340.86
50: 351.32 21: 358.19		 No 356 360.5 November 20, 2025
D-50,W-63,M-49 200: 328.56  100: 340.44
50: 350.95 21: 357.94		 No 350.5 357 November 19, 2025
D-38,W-58,M-48 200: 328.34  100: 340.09
50: 350.7 21: 358.04		 No 358.5 350.5 November 18, 2025
D-45,W-64,M-49 200: 328.12  100: 339.88
50: 350.71 21: 358.84		 No 359.5 355 November 17, 2025
D-50,W-64,M-49 200: 327.99  100: 339.53
50: 350.54 21: 359.24		 No 360.5 357.5 November 14, 2025
D-58,W-66,M-49 200: 327.76  100: 339.14
50: 350.25 21: 359.42		 No 362.04 361 November 13, 2025
D-67,W-68,M-49 200: 327.49  100: 338.68
50: 349.81 21: 359.26		 No 364 364 November 12, 2025
D-65,W-68,M-49 200: 327.19  100: 338.15
50: 349.23 21: 358.76		 No 363 363 November 11, 2025
D-64,W-67,M-49 200: 326.83  100: 337.65
50: 348.67 21: 358.31		 No 360 362 November 10, 2025
D-64,W-67,M-49 200: 326.64  100: 337.14
50: 348.13 21: 357.92		 No 365 362 November 7, 2025
D-63,W-67,M-49 200: 326.36  100: 336.63
50: 347.56 21: 357.49		 No 358.5 361.5 November 6, 2025
D-71,W-68,M-49 200: 326.07  100: 336.12
50: 346.99 21: 357.07		 No 366.5 364.5 November 5, 2025
D-71,W-68,M-49 200: 325.75  100: 335.54
50: 346.28 21: 356.29		 No 362.5 364 November 4, 2025
D-70,W-67,M-49 200: 325.37  100: 334.96
50: 345.55 21: 355.48		 No 363 363.5 November 3, 2025
D-66,W-66,M-51 200: 324.77  100: 333.79
50: 344.12 21: 353.86		 No 366 360 October 30, 2025
D-80,W-68,M-52 200: 324.46  100: 333.25
50: 343.47 21: 353.21		 No 360.79 365 October 29, 2025
D-78,W-67,M-51 200: 324.13  100: 332.6
50: 342.59 21: 351.97		 No 361.5 362.5 October 28, 2025
D-77,W-67,M-51 200: 323.75  100: 331.99
50: 341.78 21: 350.86		 No 360 361 October 27, 2025
D-79,W-67,M-51 200: 323.51  100: 331.39
50: 341 21: 349.8		 No 359.5 361.5 October 24, 2025
D-76,W-66,M-51 200: 323.2  100: 330.78
50: 340.16 21: 348.57		 No 351 359 October 23, 2025
D-72,W-65,M-51 200: 322.92  100: 330.2
50: 339.39 21: 347.47		 No 353.1 355 October 22, 2025
D-70,W-64,M-51 200: 322.67  100: 329.69
50: 338.75 21: 346.67		 No 354.5 353.5 October 21, 2025
D-67,W-63,M-51 200: 322.19  100: 328.71
50: 337.55 21: 345.21		 No 350.5 351.5 October 17, 2025
D-67,W-63,M-51 200: 321.96  100: 328.25
50: 336.98 21: 344.55		 No 353 351 October 16, 2025
D-70,W-64,M-51 200: 321.73  100: 327.79
50: 336.4 21: 343.87		 No 350.5 352 October 15, 2025
D-67,W-63,M-51 200: 321.5  100: 327.3
50: 335.77 21: 343.02		 No 347.5 350 October 14, 2025
D-66,W-62,M-51 200: 321.16  100: 326.45
50: 334.72 21: 341.84		 No 348.98 348 October 10, 2025
D-70,W-63,M-51 200: 321  100: 326.02
50: 334.18 21: 341.19		 No 345 349.5 October 9, 2025
D-69,W-62,M-51 200: 320.82  100: 325.54
50: 333.56 21: 340.32		 No 341.5 348 October 8, 2025
D-62,W-60,M-50 200: 320.44  100: 324.72
50: 332.54 21: 339.09		 No 343.96 343.5 October 6, 2025
D-60,W-60,M-50 200: 320.4  100: 324.35
50: 332.09 21: 338.62		 No 343.14 342 October 3, 2025
D-59,W-59,M-50 200: 320.26  100: 324
50: 331.69 21: 338.27		 No 344.5 341.5 October 2, 2025
D-65,W-61,M-51 200: 320.12  100: 323.65
50: 331.28 21: 337.93		 No 346 344 October 1, 2025
D-65,W-60,M-51 200: 319.96  100: 323.25
50: 330.77 21: 337.29		 No 344.66 343.5 September 30, 2025
D-67,W-63,M-51 200: 319.72  100: 322.84
50: 330.25 21: 336.64		 No 348 344.5 September 29, 2025
D-76,W-63,M-51 200: 319.59  100: 322.41
50: 329.66 21: 335.81		 No 342.5 348 September 26, 2025
D-70,W-61,M-50 200: 319.34  100: 321.89
50: 328.92 21: 334.52		 No 340 342 September 25, 2025
D-65,W-60,M-50 200: 319.13  100: 321.48
50: 328.38 21: 333.74		 No 337.5 339 September 24, 2025
D-63,W-59,M-50 200: 318.95  100: 321.13
50: 327.95 21: 333.18		 No 337 337.5 September 23, 2025
D-57,W-58,M-50 200: 318.63  100: 320.52
50: 327.28 21: 332.54		 No 335 334.5 September 19, 2025
D-58,W-58,M-50 200: 318.47  100: 320.23
50: 326.98 21: 332.34		 No 334.25 335 September 18, 2025
D-56,W-58,M-50 200: 318.31  100: 319.93
50: 326.65 21: 332.06		 No 335 334 September 17, 2025
D-55,W-57,M-50 200: 318.16  100: 319.64
50: 326.35 21: 331.85		 No 333.5 333.5 September 16, 2025
D-55,W-58,M-50 200: 318  100: 319.36
50: 326.06 21: 331.68		 No 338.5 333.5 September 15, 2025
D-59,W-58,M-50 200: 317.88  100: 319.06
50: 325.76 21: 331.49		 No 336.46 335 September 12, 2025
D-63,W-59,M-50 200: 317.68  100: 318.73
50: 325.38 21: 331.12		 No 334 337 September 11, 2025
D-59,W-58,M-50 200: 317.46  100: 318.36
50: 324.91 21: 330.5		 No 335 334 September 10, 2025
D-57,W-57,M-50 200: 317.27  100: 318.04
50: 324.53 21: 330.13		 No 334 332.5 September 9, 2025
D-62,W-58,M-50 200: 316.89  100: 317.4
50: 323.79 21: 329.39		 No 332.5 335 September 5, 2025
D-58,W-57,M-50 200: 316.68  100: 317.04
50: 323.33 21: 328.8		 No 325.5 332 September 4, 2025
D-52,W-55,M-50 200: 315.98  100: 315.61
50: 321.73 21: 327.63		 No 330.02 327.5 August 28, 2025
D-54,W-56,M-50 200: 315.89  100: 315.37
50: 321.5 21: 327.64		 No 328 329 August 27, 2025
D-55,W-56,M-50 200: 315.76  100: 315.1
50: 321.19 21: 327.5		 No 332.5 329.5 August 26, 2025
D-61,W-57,M-50 200: 315.65  100: 314.81
50: 320.85 21: 327.29		 No 325.8 332 August 22, 2025
D-54,W-55,M-50 200: 315.49  100: 314.46
50: 320.4 21: 326.79		 No 324.39 327.5 August 21, 2025
D-54,W-55,M-50 200: 315.37  100: 314.2
50: 320.11 21: 326.72		 No 322.82 327.5 August 20, 2025
D-54,W-55,M-50 200: 315.22  100: 313.93
50: 319.81 21: 326.63		 No 320.5 327.5 August 19, 2025
D-47,W-57,M-50 200: 315.1  100: 313.65
50: 319.49 21: 326.54		 No 327.15 323.5 August 18, 2025
D-60,W-57,M-50 200: 314.97  100: 313.45
50: 319.33 21: 326.86		 No 324 330 August 15, 2025
D-59,W-56,M-50 200: 314.77  100: 313.11
50: 318.89 21: 326.53		 No 328.92 329 August 14, 2025
D-62,W-57,M-50 200: 314.56  100: 312.78
50: 318.48 21: 326.27		 No 326.09 330.5 August 13, 2025
D-58,W-56,M-50 200: 314.34  100: 312.42
50: 317.99 21: 325.83		 No 332 328 August 12, 2025
D-58,W-56,M-50 200: 314.2  100: 312.1
50: 317.58 21: 325.6		 No 331.5 328 August 11, 2025
D-59,W-56,M-50 200: 313.92  100: 311.77
50: 317.16 21: 325.34		 No 325.5 328.5 August 8, 2025
D-58,W-56,M-50 200: 313.71  100: 311.42
50: 316.69 21: 325.01		 No 329 327.5 August 7, 2025
D-61,W-56,M-50 200: 313.5  100: 311.09
50: 316.25 21: 324.75		 No 329.23 329 August 6, 2025
D-60,W-56,M-50 200: 313.28  100: 310.72
50: 315.73 21: 324.3		 No 324.5 328 August 5, 2025
D-53,W-55,M-50 200: 313.14  100: 310.37
50: 315.23 21: 323.91		 No 324 323.5 August 4, 2025
D-58,W-55,M-49 200: 312.94  100: 309.82
50: 314.52 21: 323.95		 No 328.01 326 July 31, 2025
D-59,W-56,M-49 200: 312.8  100: 309.5
50: 314.05 21: 323.73		 No 333 326.5 July 30, 2025
D-71,W-58,M-50 200: 312.62  100: 309.15
50: 313.55 21: 323.44		 No 338 332 July 29, 2025
D-85,W-60,M-50 200: 312.42  100: 308.69
50: 312.79 21: 322.54		 No 337 337 July 28, 2025
D-85,W-60,M-50 200: 312.06  100: 308.12
50: 311.8 21: 321.02		 No 334.62 336.5 July 25, 2025
D-84,W-60,M-50 200: 311.74  100: 307.55
50: 310.8 21: 319.39		 No 331 335.5 July 24, 2025
D-83,W-59,M-50 200: 311.43  100: 306.99
50: 309.79 21: 317.7		 No 327.5 334 July 23, 2025
D-78,W-57,M-49 200: 311.11  100: 306.45
50: 308.8 21: 315.98		 No 324.5 326.5 July 22, 2025
D-77,W-55,M-49 200: 310.96  100: 306.05
50: 308.08 21: 314.87		 No 319.27 325 July 21, 2025
2026 © SwingIdea.com