PIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-31,M-46 200: 311.42  100: 305.47
50: 295.35 21: 281.19		 No 275.5 277.5 April 25, 2025
D-40,W-30,M-46 200: 311.79  100: 306.03
50: 296.08 21: 281.58		 No 274 275.5 April 24, 2025
D-37,W-30,M-46 200: 312.18  100: 306.65
50: 296.91 21: 282.22		 No 271.5 273 April 23, 2025
D-32,W-26,M-46 200: 312.6  100: 307.33
50: 297.89 21: 283.19		 No 272 269 April 22, 2025
D-35,W-29,M-46 200: 313.1  100: 308.1
50: 299.07 21: 284.68		 No 276.5 273.5 April 17, 2025
D-36,W-30,M-46 200: 313.51  100: 308.8
50: 300.11 21: 285.86		 No 273 275.5 April 16, 2025
D-36,W-30,M-46 200: 313.91  100: 309.47
50: 301.12 21: 286.95		 No 272 275.5 April 15, 2025
D-36,W-30,M-46 200: 314.3  100: 310.16
50: 302.16 21: 288.15		 No 272.72 275.5 April 14, 2025
D-33,W-28,M-46 200: 314.74  100: 310.86
50: 303.25 21: 289.48		 No 283 272 April 11, 2025
D-35,W-33,M-46 200: 315.19  100: 311.65
50: 304.53 21: 291.32		 No 274.5 276.5 April 10, 2025
D-24,W-27,M-45 200: 315.6  100: 312.36
50: 305.67 21: 292.88		 No 278 266 April 9, 2025
D-15,W-28,M-46 200: 317.08  100: 314.97
50: 310.14 21: 300.68		 No 283 274.5 April 4, 2025
D-34,W-39,M-46 200: 318.47  100: 317.58
50: 314.61 21: 308.22		 No 302 302.5 March 28, 2025
D-29,W-39,M-46 200: 319.14  100: 318.93
50: 316.9 21: 311.55		 No 302.5 302.5 March 24, 2025
D-31,W-40,M-46 200: 319.64  100: 319.93
50: 318.74 21: 314.72		 Yes 305 306 March 19, 2025
D-47,W-50,M-47 200: 320.6  100: 322.06
50: 323.03 21: 324.11		 No 325 322.5 March 7, 2025
D-53,W-52,M-47 200: 320.52  100: 321.92
50: 322.89 21: 324.1		 No 323.44 325 March 4, 2025
D-53,W-52,M-47 200: 320.48  100: 321.85
50: 322.8 21: 324.01		 No 323 325 March 3, 2025
D-52,W-52,M-50 200: 320.52  100: 321.77
50: 322.71 21: 323.9		 No 324.5 324.5 February 28, 2025
D-52,W-52,M-50 200: 320.54  100: 321.71
50: 322.64 21: 323.84		 No 321.5 324.5 February 27, 2025
D-47,W-50,M-50 200: 320.56  100: 321.65
50: 322.56 21: 323.77		 No 322.27 322 February 26, 2025
D-49,W-51,M-50 200: 320.54  100: 321.64
50: 322.59 21: 323.96		 No 322.87 323 February 25, 2025
D-49,W-53,M-50 200: 320.52  100: 321.61
50: 322.57 21: 324.06		 No 329 323 February 24, 2025
D-54,W-53,M-50 200: 320.62  100: 321.57
50: 322.55 21: 324.17		 No 326.5 326 February 21, 2025
D-59,W-54,M-50 200: 320.59  100: 321.47
50: 322.41 21: 323.98		 No 329.5 328.5 February 20, 2025
D-57,W-53,M-50 200: 320.52  100: 321.32
50: 322.16 21: 323.5		 No 329.64 327 February 19, 2025
D-65,W-52,M-50 200: 320.35  100: 321.01
50: 321.6 21: 322.31		 No 325 329.5 February 17, 2025
D-58,W-52,M-50 200: 320.27  100: 320.82
50: 321.27 21: 321.55		 No 322.5 325 February 14, 2025
D-54,W-51,M-50 200: 320.21  100: 320.73
50: 321.12 21: 321.18		 No 322.24 323 February 13, 2025
D-54,W-51,M-50 200: 320.18  100: 320.67
50: 321.04 21: 320.99		 No 322 323 February 12, 2025
D-54,W-51,M-50 200: 320.15  100: 320.63
50: 320.96 21: 320.78		 No 321 323 February 11, 2025
D-50,W-49,M-49 200: 320.13  100: 320.58
50: 320.88 21: 320.55		 No 320 321 February 10, 2025
D-46,W-49,M-49 200: 320.03  100: 320.53
50: 320.88 21: 320.5		 No 322 319 February 7, 2025
D-52,W-51,M-50 200: 320.02  100: 320.55
50: 320.95 21: 320.66		 No 322.5 322 February 6, 2025
D-48,W-49,M-49 200: 319.97  100: 320.51
50: 320.91 21: 320.52		 No 321.42 320 February 5, 2025
D-51,W-50,M-49 200: 319.97  100: 320.52
50: 320.95 21: 320.57		 No 320 321.5 February 4, 2025
D-48,W-51,M-49 200: 319.96  100: 320.5
50: 320.92 21: 320.47		 No 321 320 February 3, 2025
D-52,W-50,M-50 200: 319.9  100: 320.48
50: 320.96 21: 320.52		 No 325 322 January 31, 2025
D-61,W-53,M-50 200: 319.86  100: 320.44
50: 320.92 21: 320.37		 No 320.39 326 January 30, 2025
D-52,W-50,M-50 200: 319.78  100: 320.32
50: 320.71 21: 319.78		 No 319 321 January 29, 2025
D-48,W-49,M-49 200: 319.77  100: 320.31
50: 320.7 21: 319.65		 No 318.1 319.5 January 28, 2025
D-47,W-49,M-49 200: 319.77  100: 320.32
50: 320.75 21: 319.66		 No 319 319 January 27, 2025
D-44,W-48,M-49 200: 319.72  100: 320.31
50: 320.85 21: 319.7		 No 320 318 January 23, 2025
D-46,W-49,M-49 200: 319.73  100: 320.35
50: 320.97 21: 319.88		 No 320 319 January 22, 2025
D-48,W-49,M-49 200: 319.73  100: 320.38
50: 321.05 21: 319.98		 No 319.01 320 January 21, 2025
D-46,W-49,M-49 200: 319.73  100: 320.39
50: 321.09 21: 319.97		 No 318.67 319 January 20, 2025
D-46,W-49,M-49 200: 319.64  100: 320.4
50: 321.18 21: 320.08		 No 320 319 January 17, 2025
D-48,W-49,M-49 200: 319.62  100: 320.46
50: 321.38 21: 320.35		 No 318 320 January 16, 2025
D-45,W-49,M-49 200: 319.6  100: 320.43
50: 321.32 21: 320.21		 No 318 318.5 January 15, 2025
D-42,W-48,M-49 200: 319.61  100: 320.47
50: 321.44 21: 320.39		 No 318.5 317 January 14, 2025
D-44,W-49,M-49 200: 319.64  100: 320.54
50: 321.62 21: 320.75		 No 317.5 318 January 13, 2025
D-45,W-49,M-49 200: 319.59  100: 320.58
50: 321.76 21: 321.04		 No 315.92 319 January 10, 2025
D-42,W-48,M-49 200: 319.59  100: 320.61
50: 321.88 21: 321.25		 No 316.2 317 January 9, 2025
D-41,W-48,M-49 200: 319.6  100: 320.68
50: 322.08 21: 321.7		 No 317.77 316.5 January 8, 2025
D-41,W-48,M-49 200: 319.63  100: 320.77
50: 322.3 21: 322.24		 No 323 317 January 7, 2025
D-43,W-52,M-49 200: 319.66  100: 320.84
50: 322.52 21: 322.8		 No 324.5 318.5 January 6, 2025
D-51,W-52,M-50 200: 319.63  100: 320.89
50: 322.68 21: 323.25		 No 322 324.5 January 3, 2025
D-48,W-51,M-50 200: 319.57  100: 320.81
50: 322.61 21: 323.12		 No 323 322.5 January 2, 2025
D-48,W-50,M-49 200: 319.54  100: 320.78
50: 322.61 21: 323.18		 No 319 322 December 31, 2024
D-45,W-50,M-49 200: 319.46  100: 320.74
50: 322.71 21: 323.55		 No 320 320.5 December 27, 2024
D-45,W-50,M-49 200: 319.45  100: 320.75
50: 322.8 21: 323.87		 No 319.5 320.5 December 24, 2024
D-43,W-49,M-49 200: 319.44  100: 320.75
50: 322.89 21: 324.22		 No 312.5 318.5 December 23, 2024
D-31,W-45,M-49 200: 319.44  100: 320.8
50: 323.07 21: 324.83		 Yes 313 310.5 December 20, 2024
D-33,W-46,M-49 200: 319.52  100: 321.01
50: 323.58 21: 326.33		 Yes 318.5 313 December 19, 2024
D-39,W-49,M-49 200: 319.59  100: 321.17
50: 324.01 21: 327.74		 Yes 324.59 319.5 December 18, 2024
D-41,W-50,M-49 200: 319.59  100: 321.2
50: 324.2 21: 328.6		 No 330.58 321.5 December 17, 2024
D-56,W-56,M-50 200: 319.57  100: 321.2
50: 324.31 21: 329.35		 No 338 331 December 16, 2024
D-60,W-56,M-50 200: 319.41  100: 320.99
50: 324.03 21: 329.18		 No 336 333 December 13, 2024
D-63,W-57,M-50 200: 319.25  100: 320.75
50: 323.67 21: 328.78		 No 335 334.5 December 12, 2024
D-64,W-57,M-50 200: 319.05  100: 320.47
50: 323.23 21: 328.17		 No 338 335 December 11, 2024
D-76,W-61,M-51 200: 318.89  100: 320.17
50: 322.75 21: 327.45		 No 337 340 December 10, 2024
D-75,W-61,M-51 200: 318.68  100: 319.77
50: 322.04 21: 326.13		 No 340 339 December 9, 2024
D-77,W-61,M-51 200: 318.33  100: 319.38
50: 321.35 21: 324.78		 No 334.5 340 December 6, 2024
D-77,W-61,M-51 200: 318.07  100: 318.96
50: 320.59 21: 323.18		 No 328 339.5 December 5, 2024
D-66,W-56,M-50 200: 317.8  100: 318.54
50: 319.82 21: 321.46		 No 326.5 328.5 December 4, 2024
D-64,W-55,M-50 200: 317.7  100: 318.34
50: 319.46 21: 320.72		 No 328.5 327 December 3, 2024
D-62,W-55,M-50 200: 317.6  100: 318.16
50: 319.15 21: 320.05		 No 325.48 326 December 2, 2024
D-64,W-55,M-50 200: 317.29  100: 317.99
50: 318.87 21: 319.43		 No 320 326.5 November 29, 2024
D-57,W-52,M-49 200: 317.12  100: 317.82
50: 318.56 21: 318.68		 No 318.21 322 November 28, 2024
D-52,W-51,M-49 200: 317.01  100: 317.73
50: 318.42 21: 318.34		 No 318.5 319.5 November 27, 2024
D-51,W-50,M-49 200: 316.98  100: 317.7
50: 318.38 21: 318.21		 No 318 319 November 26, 2024
D-56,W-48,M-49 200: 316.96  100: 317.67
50: 318.35 21: 318.13		 No 317 321.5 November 25, 2024
D-42,W-48,M-49 200: 316.69  100: 317.59
50: 318.22 21: 317.78		 No 316.5 315.5 November 22, 2024
D-39,W-47,M-49 200: 316.62  100: 317.63
50: 318.34 21: 318.01		 Yes 316 314.5 November 21, 2024
D-42,W-48,M-49 200: 316.58  100: 317.69
50: 318.49 21: 318.38		 No 317 315.5 November 20, 2024
D-46,W-49,M-49 200: 316.59  100: 317.73
50: 318.61 21: 318.69		 No 317.97 317.5 November 19, 2024
D-45,W-50,M-49 200: 316.58  100: 317.74
50: 318.66 21: 318.81		 No 319 317 November 18, 2024
D-49,W-50,M-49 200: 316.44  100: 317.76
50: 318.73 21: 319		 No 316.6 319 November 15, 2024
D-45,W-49,M-49 200: 316.4  100: 317.74
50: 318.72 21: 319		 No 317 317.5 November 14, 2024
D-47,W-50,M-49 200: 316.35  100: 317.75
50: 318.77 21: 319.16		 No 318 318 November 13, 2024
D-48,W-50,M-49 200: 316.34  100: 317.74
50: 318.8 21: 319.29		 No 320 318.5 November 12, 2024
D-49,W-52,M-49 200: 316.32  100: 317.73
50: 318.81 21: 319.37		 No 322 319 November 11, 2024
D-57,W-52,M-49 200: 316.22  100: 317.71
50: 318.8 21: 319.41		 No 322.08 322.5 November 8, 2024
D-57,W-53,M-49 200: 316.11  100: 317.61
50: 318.65 21: 319.08		 No 319.5 322.5 November 7, 2024
D-51,W-51,M-49 200: 315.98  100: 317.47
50: 318.45 21: 318.64		 No 317 319.5 November 5, 2024
D-50,W-48,M-49 200: 315.95  100: 317.43
50: 318.41 21: 318.55		 No 314.5 319 November 4, 2024
D-41,W-48,M-49 200: 315.75  100: 317.38
50: 318.39 21: 318.5		 No 314.13 315 November 1, 2024
D-38,W-48,M-49 200: 315.68  100: 317.43
50: 318.52 21: 318.87		 Yes 316.15 314 October 31, 2024
D-38,W-48,M-49 200: 315.62  100: 317.49
50: 318.71 21: 319.38		 Yes 313.54 314 October 30, 2024
D-34,W-46,M-49 200: 315.63  100: 317.56
50: 318.9 21: 319.95		 Yes 318.89 312.5 October 29, 2024
D-48,W-50,M-49 200: 315.66  100: 317.66
50: 319.16 21: 320.73		 No 318.44 320 October 28, 2024
2025 © SwingIdea.com
?>