| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-53,W-38,M-36 | 200: 508.6 100: 460.38 50: 431.47 21: 417.54 | No | 427.5 | 428 | April 17, 2025 |
| D-52,W-38,M-36 | 200: 508.83 100: 461.03 50: 431.61 21: 416.44 | No | 425.5 | 426.5 | April 16, 2025 |
| D-53,W-38,M-36 | 200: 509.09 100: 461.71 50: 431.81 21: 415.38 | No | 419.5 | 428 | April 15, 2025 |
| D-51,W-36,M-36 | 200: 509.91 100: 462.39 50: 431.97 21: 414.05 | No | 403 | 422 | April 14, 2025 |
| D-42,W-30,M-34 | 200: 509.66 100: 463.18 50: 432.38 21: 413.21 | No | 397.5 | 400 | April 11, 2025 |
| D-40,W-31,M-34 | 200: 510.17 100: 464.45 50: 433.7 21: 414.6 | No | 409.5 | 395 | April 10, 2025 |
| D-33,W-27,M-32 | 200: 510.8 100: 465.84 50: 435.28 21: 416.67 | No | 392.5 | 381 | April 9, 2025 |
| D-40,W-31,M-35 | 200: 512.98 100: 470.47 50: 440.98 21: 425.87 | No | 439.5 | 413 | April 4, 2025 |
| D-44,W-34,M-37 | 200: 516.23 100: 476 50: 446.09 21: 430.94 | No | 425.5 | 427 | March 28, 2025 |
| D-46,W-35,M-37 | 200: 518.83 100: 483.05 50: 451.59 21: 432.96 | No | 428 | 432.5 | March 19, 2025 |
| D-27,W-32,M-36 | 200: 524.67 100: 497.28 50: 465.83 21: 444.62 | No | 430 | 420.5 | March 4, 2025 |
| D-29,W-33,M-36 | 200: 525.72 100: 498.83 50: 467.69 21: 447.15 | No | 428 | 424.5 | March 3, 2025 |
| D-33,W-33,M-37 | 200: 525.57 100: 500.34 50: 469.45 21: 449.54 | No | 428 | 432 | February 28, 2025 |
| D-37,W-35,M-37 | 200: 528.48 100: 505.68 50: 475.17 21: 456.08 | No | 445 | 440 | February 24, 2025 |
| D-41,W-35,M-38 | 200: 528.56 100: 507.07 50: 476.61 21: 457.78 | No | 444 | 448.5 | February 21, 2025 |
| D-41,W-36,M-38 | 200: 529.11 100: 508.29 50: 477.75 21: 458.75 | No | 447 | 449 | February 20, 2025 |
| D-39,W-35,M-38 | 200: 529.69 100: 509.52 50: 478.93 21: 459.78 | No | 447.5 | 446.5 | February 19, 2025 |
| D-43,W-37,M-38 | 200: 531.35 100: 512.05 50: 481.55 21: 462.51 | No | 456.5 | 453.5 | February 17, 2025 |
| D-44,W-37,M-38 | 200: 531.52 100: 513.33 50: 482.69 21: 463.46 | No | 463.98 | 457 | February 14, 2025 |
| D-49,W-38,M-39 | 200: 532.02 100: 514.49 50: 483.74 21: 464.14 | No | 462.5 | 465.5 | February 13, 2025 |
| D-48,W-38,M-39 | 200: 532.49 100: 515.5 50: 484.49 21: 464 | No | 462 | 464 | February 12, 2025 |
| D-51,W-39,M-40 | 200: 533.18 100: 516.54 50: 485.32 21: 464 | No | 464.5 | 469.5 | February 11, 2025 |
| D-53,W-37,M-40 | 200: 533.82 100: 517.49 50: 485.97 21: 463.42 | No | 472.5 | 473.5 | February 10, 2025 |
| D-47,W-37,M-39 | 200: 533.62 100: 518.44 50: 486.48 21: 462.36 | No | 468 | 462 | February 7, 2025 |
| D-52,W-39,M-40 | 200: 534.09 100: 519.61 50: 487.48 21: 462.39 | No | 480.5 | 471 | February 6, 2025 |
| D-51,W-39,M-40 | 200: 534.46 100: 520.61 50: 488.15 21: 461.49 | No | 458 | 469.5 | February 5, 2025 |
| D-47,W-37,M-39 | 200: 535.11 100: 521.65 50: 488.91 21: 460.64 | No | 458 | 462.5 | February 4, 2025 |
| D-50,W-38,M-39 | 200: 535.84 100: 522.84 50: 489.99 21: 460.45 | No | 458.5 | 468.5 | February 3, 2025 |
| D-51,W-38,M-39 | 200: 535.86 100: 524.02 50: 490.86 21: 459.6 | No | 458 | 469.5 | January 31, 2025 |
| D-46,W-36,M-38 | 200: 536.33 100: 525.15 50: 491.74 21: 458.56 | No | 444.5 | 459 | January 30, 2025 |
| D-39,W-33,M-37 | 200: 536.96 100: 526.52 50: 493.07 21: 458.51 | No | 445.5 | 445 | January 29, 2025 |
| D-38,W-33,M-37 | 200: 537.88 100: 528.17 50: 495.03 21: 459.93 | No | 445.5 | 443.5 | January 28, 2025 |
| D-35,W-30,M-36 | 200: 538.83 100: 529.88 50: 497.14 21: 461.66 | No | 442 | 438.5 | January 27, 2025 |
| D-32,W-30,M-36 | 200: 540.18 100: 533.82 50: 502.23 21: 467.32 | No | 450 | 434.5 | January 23, 2025 |
| D-39,W-33,M-37 | 200: 541.98 100: 537.58 50: 507.24 21: 472.97 | No | 460 | 456 | January 21, 2025 |
| D-40,W-36,M-37 | 200: 542.84 100: 539.23 50: 509.33 21: 474.75 | No | 467.5 | 460.5 | January 20, 2025 |
| D-46,W-36,M-39 | 200: 543.22 100: 540.89 50: 511.32 21: 476.25 | No | 458.5 | 478.5 | January 17, 2025 |
| D-41,W-34,M-40 | 200: 544.79 100: 543.92 50: 514.95 21: 478 | No | 467 | 468.5 | January 16, 2025 |
| D-35,W-31,M-38 | 200: 544.67 100: 543.7 50: 514.46 21: 476.81 | No | 441.5 | 456 | January 15, 2025 |
| D-19,W-24,M-36 | 200: 545.56 100: 545.47 50: 516.85 21: 479 | No | 437 | 432.5 | January 14, 2025 |
| D-15,W-24,M-35 | 200: 546.7 100: 547.76 50: 520.29 21: 483.89 | Yes | 429 | 427.5 | January 13, 2025 |
| D-16,W-23,M-36 | 200: 547.83 100: 550.3 50: 524.08 21: 489.83 | Yes | 456 | 436 | January 10, 2025 |
| D-19,W-25,M-37 | 200: 548.96 100: 552.64 50: 527.67 21: 495.49 | Yes | 458 | 450.5 | January 9, 2025 |
| D-21,W-26,M-37 | 200: 549.98 100: 554.73 50: 530.82 21: 500.23 | Yes | 476 | 459 | January 8, 2025 |
| D-26,W-29,M-39 | 200: 550.89 100: 556.66 50: 533.76 21: 504.57 | Yes | 491.01 | 476 | January 7, 2025 |
| D-34,W-31,M-40 | 200: 551.64 100: 558.29 50: 536.11 21: 507.58 | Yes | 494 | 495 | January 6, 2025 |
| D-30,W-31,M-40 | 200: 552.47 100: 559.65 50: 537.79 21: 508.9 | Yes | 497 | 491.5 | January 3, 2025 |
| D-30,W-31,M-40 | 200: 553.22 100: 561.07 50: 539.68 21: 510.73 | Yes | 494 | 491.5 | January 2, 2025 |
| D-29,W-31,M-39 | 200: 553.84 100: 562.47 50: 541.65 21: 512.76 | Yes | 490.94 | 491 | December 31, 2024 |
| D-30,W-31,M-39 | 200: 555.79 100: 565.54 50: 545.91 21: 517.68 | Yes | 490 | 494 | December 27, 2024 |
| D-30,W-32,M-39 | 200: 556.41 100: 566.99 50: 548.03 21: 520.18 | Yes | 500 | 494.5 | December 24, 2024 |
| D-29,W-31,M-39 | 200: 557.03 100: 568.45 50: 550.21 21: 522.88 | Yes | 493.5 | 492.5 | December 23, 2024 |
| D-30,W-33,M-40 | 200: 558.4 100: 570.14 50: 552.57 21: 526.08 | Yes | 490.5 | 497.5 | December 20, 2024 |
| D-26,W-31,M-39 | 200: 559.23 100: 571.65 50: 554.82 21: 529.08 | Yes | 502 | 491.5 | December 19, 2024 |
| D-31,W-34,M-40 | 200: 560.15 100: 573.31 50: 557.4 21: 533.04 | Yes | 502 | 508 | December 18, 2024 |
| D-29,W-33,M-40 | 200: 560.68 100: 574.63 50: 559.42 21: 535.68 | Yes | 505 | 505 | December 17, 2024 |
| D-31,W-35,M-40 | 200: 561.24 100: 576.03 50: 561.64 21: 538.9 | Yes | 512 | 512 | December 16, 2024 |
| D-32,W-35,M-41 | 200: 562.46 100: 577.41 50: 563.66 21: 541.74 | Yes | 518 | 516 | December 13, 2024 |
| D-35,W-36,M-42 | 200: 563.13 100: 578.67 50: 565.61 21: 544.45 | Yes | 521 | 523 | December 12, 2024 |
| D-32,W-35,M-41 | 200: 563.73 100: 579.82 50: 567.35 21: 546.7 | Yes | 527 | 519 | December 11, 2024 |
| D-36,W-37,M-42 | 200: 564.18 100: 581.04 50: 569.32 21: 549.62 | Yes | 526 | 529 | December 10, 2024 |
| D-36,W-40,M-42 | 200: 564.53 100: 582.09 50: 570.97 21: 551.79 | Yes | 544 | 529 | December 9, 2024 |
| D-42,W-40,M-43 | 200: 565.5 100: 583.19 50: 572.68 21: 554.19 | No | 560 | 544 | December 6, 2024 |
| D-43,W-40,M-43 | 200: 565.91 100: 583.98 50: 573.85 21: 555.26 | No | 550 | 548 | December 5, 2024 |
| D-47,W-43,M-44 | 200: 566.32 100: 584.71 50: 574.9 21: 556.02 | No | 555 | 556 | December 4, 2024 |
| D-42,W-40,M-43 | 200: 566.42 100: 585.29 50: 575.68 21: 556.03 | No | 552 | 547 | December 3, 2024 |
| D-44,W-44,M-44 | 200: 566.62 100: 586.06 50: 576.85 21: 556.98 | No | 569 | 552 | December 2, 2024 |
| D-50,W-44,M-46 | 200: 567.44 100: 586.74 50: 577.86 21: 557.5 | No | 564 | 563 | November 29, 2024 |
| D-49,W-43,M-46 | 200: 567.79 100: 587.22 50: 578.47 21: 556.92 | No | 558 | 562 | November 28, 2024 |
| D-49,W-44,M-46 | 200: 568.11 100: 587.73 50: 579.14 21: 556.39 | No | 551 | 562 | November 27, 2024 |
| D-42,W-40,M-45 | 200: 568.17 100: 588.25 50: 579.84 21: 555.8 | No | 547 | 549 | November 26, 2024 |
| D-47,W-38,M-46 | 200: 568.36 100: 589.05 50: 581.1 21: 556.51 | No | 558 | 559 | November 25, 2024 |
| D-39,W-39,M-44 | 200: 569.24 100: 589.65 50: 582 21: 556.25 | Yes | 538 | 545 | November 22, 2024 |
| D-35,W-37,M-44 | 200: 569.74 100: 590.55 50: 583.51 21: 557.43 | Yes | 538 | 539 | November 21, 2024 |
| D-34,W-37,M-44 | 200: 570.43 100: 591.61 50: 585.32 21: 559.37 | Yes | 550 | 538 | November 20, 2024 |
| D-35,W-38,M-44 | 200: 570.76 100: 592.69 50: 587.26 21: 561.62 | Yes | 539 | 542 | November 19, 2024 |
| D-32,W-39,M-43 | 200: 571.05 100: 593.72 50: 589.1 21: 563.69 | Yes | 546 | 537 | November 18, 2024 |
| D-35,W-39,M-44 | 200: 572.36 100: 594.92 50: 591.23 21: 566.5 | Yes | 540 | 546 | November 15, 2024 |
| D-32,W-37,M-44 | 200: 572.99 100: 595.94 50: 593.08 21: 568.65 | Yes | 553 | 540 | November 14, 2024 |
| D-32,W-37,M-44 | 200: 573.52 100: 597.08 50: 595.24 21: 571.67 | Yes | 547 | 540 | November 13, 2024 |
| D-33,W-38,M-44 | 200: 573.86 100: 598.23 50: 597.5 21: 575.01 | Yes | 574 | 544 | November 12, 2024 |
| D-38,W-41,M-46 | 200: 574.16 100: 599.33 50: 599.68 21: 578.27 | Yes | 570 | 561 | November 11, 2024 |
| D-37,W-42,M-46 | 200: 575.09 100: 600.1 50: 601.26 21: 580.09 | Yes | 547.72 | 560 | November 8, 2024 |
| D-32,W-40,M-45 | 200: 575.48 100: 600.91 50: 602.94 21: 582.2 | Yes | 554 | 551 | November 7, 2024 |
| D-29,W-39,M-44 | 200: 576.31 100: 603.13 50: 607.64 21: 590.06 | Yes | 547 | 548 | November 5, 2024 |
| D-29,W-40,M-44 | 200: 576.59 100: 604.25 50: 610.07 21: 594.49 | Yes | 550 | 548 | November 4, 2024 |
| D-31,W-41,M-46 | 200: 577.42 100: 605.36 50: 612.6 21: 599.38 | Yes | 549 | 557 | November 1, 2024 |
| D-29,W-40,M-45 | 200: 577.66 100: 606.31 50: 614.87 21: 603.84 | Yes | 589 | 553 | October 31, 2024 |
| D-39,W-48,M-49 | 200: 577.9 100: 607.35 50: 617.4 21: 609.2 | No | 608 | 592 | October 30, 2024 |
| D-48,W-53,M-51 | 200: 577.76 100: 607.66 50: 618.43 21: 611.01 | No | 602 | 612 | October 29, 2024 |
| D-41,W-46,M-50 | 200: 577.41 100: 607.57 50: 618.7 21: 610.9 | No | 600 | 600 | October 28, 2024 |
| D-31,W-46,M-48 | 200: 577.11 100: 607.59 50: 619.46 21: 612.05 | No | 591 | 586 | October 25, 2024 |
| D-33,W-47,M-49 | 200: 576.98 100: 607.99 50: 620.82 21: 614.79 | No | 595 | 591 | October 24, 2024 |
| D-33,W-48,M-49 | 200: 576.68 100: 608.64 50: 623.3 21: 620.04 | No | 599 | 593 | October 23, 2024 |
| D-32,W-47,M-49 | 200: 576.66 100: 608.6 50: 623.23 21: 619.85 | No | 591 | 591 | October 22, 2024 |
| D-32,W-51,M-49 | 200: 576.52 100: 608.95 50: 624.54 21: 622.89 | No | 607 | 592 | October 21, 2024 |
| D-38,W-51,M-51 | 200: 576.24 100: 609.17 50: 625.87 21: 626.14 | No | 622 | 607 | October 18, 2024 |