WKP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-45,M-41 200: 399.47  100: 391.3
50: 381.78 21: 365.96		 No 368.2 376.6 April 10, 2026
D-51,W-43,M-40 200: 399.65  100: 391.57
50: 381.99 21: 364.84		 No 372.2 372.8 April 9, 2026
D-54,W-45,M-41 200: 399.96  100: 391.93
50: 382.37 21: 364		 No 360 377.8 April 8, 2026
D-41,W-38,M-38 200: 400.19  100: 392.19
50: 382.56 21: 362.55		 No 350.6 356.8 April 7, 2026
D-35,W-35,M-37 200: 400.84  100: 392.9
50: 383.61 21: 363.16		 No 346 350 April 2, 2026
D-36,W-36,M-0 200: 401.42  100: 393.76
50: 384.98 21: 364.54		 No 349.5 350.5 April 1, 2026
D-23 200: 402.6  100: 395.71
50: 388.22 21: 368.6		 No 331 337 March 30, 2026
D-23,W-30,M-35 200: 403.38  100: 396.9
50: 390.31 21: 371.93		 No 345.5 336.5 March 27, 2026
D-25,W-31,M-36 200: 404.15  100: 398.13
50: 392.5 21: 375.65		 No 344.5 344.5 March 26, 2026
D-27,W-32,M-36 200: 404.85  100: 399.22
50: 394.46 21: 378.93		 No 340.5 348.5 March 25, 2026
D-21,W-31,M-36 200: 405.51  100: 400.25
50: 396.34 21: 382.14		 No 347 342.5 March 24, 2026
D-22 200: 406.15  100: 401.41
50: 398.54 21: 386.31		 No 347 344.5 March 23, 2026
D-23,W-33,M-37 200: 406.88  100: 402.58
50: 400.74 21: 390.71		 No 370 350.5 March 20, 2026
D-27,W-36,M-38 200: 407.5  100: 403.64
50: 402.79 21: 394.94		 No 378.5 364.5 March 19, 2026
D-34,W-40,M-40 200: 407.98  100: 404.44
50: 404.36 21: 398.15		 No 390.5 380 March 18, 2026
D-35,W-41,M-40 200: 408.32  100: 404.95
50: 405.35 21: 400.06		 No 377 381.5 March 17, 2026
D-32 200: 408.59  100: 405.42
50: 406.32 21: 402.01		 No 380 379 March 16, 2026
D-32,W-39,M-40 200: 408.94  100: 405.96
50: 407.44 21: 404.43		 No 380 378.5 March 13, 2026
D-35,W-41,M-40 200: 409.25  100: 406.51
50: 408.62 21: 407.16		 No 392 385 March 12, 2026
D-40,W-45,M-42 200: 409.48  100: 406.94
50: 409.58 21: 409.5		 No 396 396 March 11, 2026
D-43,W-46,M-42 200: 409.61  100: 407.16
50: 410.14 21: 410.92		 No 392.5 401.5 March 10, 2026
D-36,W-43,M-41 200: 409.7  100: 407.27
50: 410.49 21: 411.91		 No 400.5 392.5 March 9, 2026
D-42,W-48,M-43 200: 409.8  100: 407.55
50: 411.22 21: 413.95		 No 413 404.5 March 6, 2026
D-46,W-50,M-43 200: 409.8  100: 407.6
50: 411.5 21: 414.94		 No 410 410 March 5, 2026
D-41,W-47,M-43 200: 409.76  100: 407.54
50: 411.56 21: 415.46		 No 396 404 March 4, 2026
D-36,W-46,M-42 200: 409.79  100: 407.61
50: 411.87 21: 416.67		 No 411 399 March 3, 2026
D-48,W-59,M-44 200: 409.9  100: 407.78
50: 412.39 21: 418.53		 No 428.5 415.5 March 2, 2026
D-65,W-59,M-47 200: 409.8  100: 407.63
50: 412.27 21: 418.85		 No 421 430 February 27, 2026
D-63,W-58,M-47 200: 409.59  100: 407.18
50: 411.54 21: 417.68		 No 429 428 February 26, 2026
D-59,W-57,M-46 200: 409.4  100: 406.76
50: 410.87 21: 416.59		 No 416.5 423.5 February 25, 2026
D-50,W-53,M-45 200: 409.25  100: 406.42
50: 410.36 21: 415.86		 No 417.5 415 February 24, 2026
D-57,W-55,M-46 200: 409.19  100: 406.25
50: 410.17 21: 415.95		 No 429.5 420 February 23, 2026
D-58,W-55,M-46 200: 409.14  100: 405.97
50: 409.76 21: 415.53		 No 422 420.5 February 20, 2026
D-53,W-54,M-45 200: 409.04  100: 405.67
50: 409.33 21: 415		 No 408.5 416.5 February 19, 2026
D-53,W-54,M-45 200: 408.99  100: 405.46
50: 409.03 21: 414.85		 No 416 416.5 February 18, 2026
D-53,W-54,M-45 200: 408.94  100: 405.24
50: 408.73 21: 414.67		 No 413 416 February 17, 2026
D-49,W-52,M-45 200: 408.86  100: 405.02
50: 408.43 21: 414.53		 No 413.5 413 February 16, 2026
D-49,W-52,M-45 200: 408.94  100: 404.87
50: 408.25 21: 414.69		 No 419 413 February 13, 2026
D-50,W-53,M-45 200: 408.96  100: 404.71
50: 408.05 21: 414.87		 No 418.5 413.5 February 12, 2026
D-52,W-53,M-45 200: 408.93  100: 404.54
50: 407.83 21: 415.02		 No 419 415.5 February 11, 2026
D-51,W-53,M-45 200: 408.89  100: 404.32
50: 407.52 21: 414.97		 No 411 414 February 10, 2026
D-48,W-53,M-44 200: 408.84  100: 404.13
50: 407.25 21: 415.07		 No 415.5 411 February 9, 2026
D-50,W-53,M-45 200: 408.83  100: 404
50: 407.1 21: 415.5		 No 419 413.5 February 6, 2026
D-60,W-56,M-46 200: 408.85  100: 403.83
50: 406.84 21: 415.71		 No 429.5 422.5 February 5, 2026
D-57,W-55,M-46 200: 408.81  100: 403.46
50: 406.2 21: 414.99		 No 423.5 419.5 February 4, 2026
D-58,W-56,M-46 200: 408.82  100: 403.15
50: 405.66 21: 414.52		 No 424 420.5 February 3, 2026
D-58,W-55,M-46 200: 408.7  100: 402.8
50: 405.05 21: 413.89		 No 427.5 420.5 February 2, 2026
D-59,W-56,M-44 200: 408.82  100: 402.5
50: 404.49 21: 413.35		 No 426 421.17 January 30, 2026
D-60,W-56,M-44 200: 408.76  100: 402.12
50: 403.81 21: 412.53		 No 426 421.5 January 29, 2026
D-60,W-56,M-44 200: 408.7  100: 401.73
50: 403.08 21: 411.58		 No 423 422 January 28, 2026
D-54,W-53,M-42 200: 408.61  100: 401.32
50: 402.31 21: 410.49		 No 416.65 413 January 27, 2026
D-55,W-57,M-43 200: 408.57  100: 401.09
50: 401.88 21: 410.22		 No 420 414 January 26, 2026
D-64,W-57,M-44 200: 408.56  100: 400.82
50: 401.38 21: 409.82		 No 432 423 January 23, 2026
D-66,W-58,M-44 200: 408.47  100: 400.37
50: 400.5 21: 408.44		 No 421 425.5 January 22, 2026
D-62,W-55,M-43 200: 408.38  100: 399.87
50: 399.48 21: 406.64		 No 422.5 418.5 January 21, 2026
D-58,W-53,M-42 200: 408.4  100: 399.5
50: 398.7 21: 405.39		 No 414 412.5 January 20, 2026
D-65,W-55,M-43 200: 408.36  100: 399.23
50: 398.14 21: 404.64		 No 413.5 418.5 January 19, 2026
D-65,W-55,M-43 200: 408.57  100: 398.86
50: 397.31 21: 403.18		 No 413 419 January 16, 2026
D-66,W-56,M-43 200: 408.56  100: 398.45
50: 396.42 21: 401.52		 No 418 419.5 January 15, 2026
D-60,W-52,M-42 200: 408.47  100: 398.02
50: 395.48 21: 399.63		 No 408.5 410 January 14, 2026
D-55,W-50,M-41 200: 408.47  100: 397.76
50: 394.89 21: 398.53		 No 409.5 403 January 13, 2026
D-63,W-54,M-42 200: 408.52  100: 397.65
50: 394.55 21: 398.06		 No 414.5 410 January 12, 2026
D-70,W-54,M-43 200: 408.62  100: 397.38
50: 393.92 21: 396.81		 No 419 415.5 January 9, 2026
D-74,W-55,M-43 200: 408.64  100: 397.01
50: 393.04 21: 394.84		 No 398 419 January 8, 2026
D-67,W-51,M-41 200: 408.73  100: 396.67
50: 392.07 21: 392.38		 No 399 406.5 January 7, 2026
D-62,W-49,M-40 200: 408.9  100: 396.51
50: 391.52 21: 390.99		 No 401 400 January 6, 2026
D-60,W-47,M-40 200: 408.99  100: 396.43
50: 391.18 21: 390.05		 No 401 398 January 5, 2026
D-56,W-47,M-39 200: 409.37  100: 396.43
50: 390.9 21: 389.21		 No 396 394 January 2, 2026
D-63,W-48,M-40 200: 409.67  100: 396.49
50: 390.77 21: 388.7		 No 399.5 399 December 31, 2025
D-63,W-48,M-40 200: 409.91  100: 396.45
50: 390.44 21: 387.62		 No 395.5 399 December 30, 2025
D-59,W-46,M-39 200: 410.02  100: 396.4
50: 390.09 21: 386.42		 No 390 394 December 29, 2025
D-57,W-46,M-39 200: 410.45  100: 396.47
50: 389.93 21: 385.63		 No 388 392 December 24, 2025
D-53,W-44,M-38 200: 410.75  100: 396.57
50: 389.85 21: 384.95		 No 389.5 388.5 December 23, 2025
D-55,W-44,M-39 200: 410.98  100: 396.73
50: 389.9 21: 384.58		 No 383 390 December 22, 2025
D-53,W-44,M-38 200: 411.43  100: 396.9
50: 389.9 21: 384.01		 No 383.5 388.5 December 19, 2025
D-51,W-44,M-38 200: 411.84  100: 397.1
50: 389.95 21: 383.54		 No 388 387 December 18, 2025
D-53,W-44,M-38 200: 412.25  100: 397.33
50: 390.07 21: 383.17		 No 386 388 December 17, 2025
D-48,W-42,M-37 200: 412.68  100: 397.55
50: 390.16 21: 382.66		 No 380.5 383.5 December 16, 2025
D-46,W-41,M-37 200: 412.97  100: 397.83
50: 390.43 21: 382.58		 No 381 382 December 15, 2025
D-44,W-41,M-37 200: 413.64  100: 398.23
50: 390.77 21: 382.64		 No 373.5 379.5 December 12, 2025
D-41,W-40,M-37 200: 414.15  100: 398.63
50: 391.23 21: 382.97		 No 374.5 377 December 11, 2025
D-39,W-40,M-36 200: 414.7  100: 399.11
50: 391.82 21: 383.6		 No 375 375 December 10, 2025
D-40,W-40,M-37 200: 415.26  100: 399.63
50: 392.5 21: 384.5		 No 378.5 376.5 December 9, 2025
D-42,W-41,M-37 200: 415.65  100: 400.1
50: 393.16 21: 385.34		 No 375 379 December 8, 2025
D-43,W-41,M-37 200: 416.47  100: 400.61
50: 393.73 21: 386.01		 No 380.5 381.5 December 5, 2025
D-43,W-41,M-37 200: 417.07  100: 401.05
50: 394.23 21: 386.48		 No 380.5 381.5 December 4, 2025
D-43,W-41,M-37 200: 417.64  100: 401.48
50: 394.75 21: 387.01		 No 382 380.5 December 3, 2025
D-41,W-41,M-39 200: 418.61  100: 402.34
50: 395.88 21: 388.29		 No 380.5 378.5 December 1, 2025
D-42,W-41,M-39 200: 419.5  100: 402.9
50: 396.59 21: 389.33		 No 378 381.5 November 28, 2025
D-45,W-43,M-40 200: 420.13  100: 403.37
50: 397.21 21: 390.15		 No 380.5 386 November 27, 2025
D-41,W-41,M-39 200: 420.65  100: 403.75
50: 397.66 21: 390.59		 No 360.5 380.5 November 26, 2025
D-27,W-36,M-37 200: 421.27  100: 404.25
50: 398.36 21: 391.65		 No 360 365 November 25, 2025
D-24,W-36,M-37 200: 421.84  100: 405.05
50: 399.73 21: 394.45		 No 363.5 362 November 24, 2025
D-26,W-36,M-38 200: 422.79  100: 405.96
50: 401.27 21: 397.87		 No 364 367.5 November 21, 2025
D-23,W-36,M-37 200: 423.52  100: 406.75
50: 402.64 21: 401.06		 No 380 364.5 November 20, 2025
D-30,W-39,M-39 200: 424.29  100: 407.61
50: 404.2 21: 404.91		 No 389.5 381 November 19, 2025
D-45,W-46,M-41 200: 424.87  100: 408.14
50: 405.15 21: 407.43		 No 400 402.5 November 18, 2025
D-47,W-46,M-42 200: 425.09  100: 408.26
50: 405.26 21: 407.95		 No 403 405 November 17, 2025
D-45,W-46,M-41 200: 425.59  100: 408.32
50: 405.27 21: 408.26		 No 410 403 November 14, 2025
D-52,W-48,M-42 200: 425.98  100: 408.42
50: 405.36 21: 408.81		 No 418.5 410 November 13, 2025
D-52,W-48,M-42 200: 426.3  100: 408.39
50: 405.17 21: 408.69		 No 406.5 410 November 12, 2025
D-59,W-50,M-43 200: 426.69  100: 408.38
50: 404.97 21: 408.55		 No 402 415 November 11, 2025
D-54,W-48,M-42 200: 426.81  100: 408.25
50: 404.56 21: 407.87		 No 402 410 November 10, 2025
D-53,W-48,M-42 200: 427.4  100: 408.23
50: 404.34 21: 407.65		 No 400 409.5 November 7, 2025
D-52,W-48,M-42 200: 427.75  100: 408.2
50: 404.13 21: 407.45		 No 404.5 408.5 November 6, 2025
D-49,W-47,M-42 200: 428.14  100: 408.2
50: 403.95 21: 407.34		 No 400 405 November 5, 2025
D-52,W-48,M-42 200: 428.58  100: 408.27
50: 403.91 21: 407.59		 No 411.5 408 November 4, 2025
D-60,W-51,M-43 200: 428.79  100: 408.28
50: 403.74 21: 407.54		 No 415 415 November 3, 2025
D-62,W-50,M-43 200: 429.76  100: 407.99
50: 402.68 21: 405.58		 No 406.5 416 October 30, 2025
D-62,W-50,M-43 200: 430.28  100: 407.86
50: 402.14 21: 404.48		 No 412 415 October 29, 2025
D-60,W-49,M-43 200: 430.77  100: 407.74
50: 401.61 21: 403.37		 No 406 413 October 28, 2025
D-61,W-50,M-43 200: 430.95  100: 407.64
50: 401.15 21: 402.36		 No 416 414 October 27, 2025
D-62,W-50,M-43 200: 431.71  100: 407.55
50: 400.62 21: 401.13		 No 406.5 414.5 October 24, 2025
D-63,W-50,M-43 200: 432.21  100: 407.43
50: 400.06 21: 399.73		 No 412 416 October 23, 2025
D-60,W-49,M-43 200: 432.65  100: 407.27
50: 399.4 21: 398.01		 No 397 411 October 22, 2025
D-48,W-43,M-40 200: 433.14  100: 407.2
50: 398.93 21: 396.65		 No 402 395 October 21, 2025
D-45,W-42,M-40 200: 434.47  100: 407.74
50: 399.28 21: 397.06		 No 395 392 October 17, 2025
D-52,W-45,M-41 200: 435.16  100: 408.08
50: 399.58 21: 397.6		 No 400.5 400 October 16, 2025
D-55,W-46,M-41 200: 435.75  100: 408.25
50: 399.56 21: 397.34		 No 403 403 October 15, 2025
D-52,W-45,M-41 200: 436.36  100: 408.37
50: 399.42 21: 396.75		 No 398.5 399.5 October 14, 2025
2026 © SwingIdea.com