WKP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-46,M-40 200: 369.13  100: 357.8
50: 358.17 21: 357.6		 No 340.8 351.6 October 16, 2026
D-42,W-43,M-39 200: 369.32  100: 357.92
50: 358.44 21: 358.23		 No 361.8 344.4 October 15, 2026
D-54,W-52,M-42 200: 369.56  100: 358.19
50: 359.01 21: 359.68		 No 349.8 366.2 October 14, 2026
D-49,W-49,M-40 200: 369.61  100: 358.03
50: 358.72 21: 359		 No 346 358.4 October 13, 2026
D-44 200: 369.72  100: 358.02
50: 358.73 21: 359.06		 No 361.4 350.8 October 12, 2026
D-45,W-46,M-40 200: 369.87  100: 358.16
50: 359.06 21: 359.93		 No 349.96 353.6 October 9, 2026
D-44,W-46,M-40 200: 370  100: 358.25
50: 359.28 21: 360.6		 No 351 351.4 October 8, 2026
D-48,W-49,M-41 200: 370.18  100: 358.4
50: 359.6 21: 361.57		 No 362.64 359.6 October 7, 2026
D-54,W-52,M-42 200: 370.29  100: 358.39
50: 359.6 21: 361.77		 No 355.7 367.8 October 6, 2026
D-46 200: 370.31  100: 358.2
50: 359.26 21: 361.14		 No 359.4 356.4 October 5, 2026
D-47,W-48,M-40 200: 370.46  100: 358.25
50: 359.38 21: 361.64		 No 366.6 357 October 2, 2026
D-47,W-48,M-0 200: 370.58  100: 358.28
50: 359.48 21: 362.12		 No 367.2 358 October 1, 2026
D-58,W-54,M-44 200: 370.69  100: 358.29
50: 359.54 21: 362.56		 No 367.24 374 September 30, 2026
D-55,W-52,M-44 200: 370.61  100: 357.98
50: 358.95 21: 361.35		 No 369.2 368.6 September 29, 2026
D-51 200: 370.63  100: 357.76
50: 358.55 21: 360.59		 No 364.6 363 September 28, 2026
D-47,W-48,M-42 200: 370.58  100: 357.66
50: 358.37 21: 360.34		 No 351.4 357 September 25, 2026
D-43,W-46,M-41 200: 370.64  100: 357.67
50: 358.43 21: 360.69		 No 349.6 351.4 September 24, 2026
D-46,W-48,M-42 200: 370.74  100: 357.8
50: 358.71 21: 361.67		 No 364.31 356 September 23, 2026
D-50,W-50,M-43 200: 370.76  100: 357.84
50: 358.83 21: 362.26		 No 366.4 362 September 22, 2026
D-53 200: 370.85  100: 357.76
50: 358.7 21: 362.29		 No 351.6 366.4 September 21, 2026
D-49,W-49,M-42 200: 370.67  100: 357.59
50: 358.38 21: 361.86		 No 355.2 360.2 September 18, 2026
D-51,W-50,M-43 200: 370.66  100: 357.54
50: 358.31 21: 362.03		 No 373.2 363.4 September 17, 2026
D-47,W-48,M-42 200: 370.6  100: 357.25
50: 357.77 21: 361.44		 No 353.2 357.4 September 15, 2026
D-42 200: 370.74  100: 357.25
50: 357.78 21: 361.86		 No 367.8 350 September 14, 2026
D-48,W-49,M-42 200: 370.79  100: 357.41
50: 358.1 21: 363.11		 No 371 360 September 11, 2026
D-50,W-50,M-43 200: 370.82  100: 357.36
50: 358.02 21: 363.44		 No 354 362.2 September 10, 2026
D-45,W-48,M-42 200: 370.83  100: 357.27
50: 357.85 21: 363.57		 No 371.99 355.6 September 9, 2026
D-57,W-53,M-44 200: 370.9  100: 357.32
50: 357.94 21: 364.41		 No 358 370.8 September 8, 2026
D-52 200: 370.91  100: 357.05
50: 357.42 21: 363.73		 No 362.8 364.8 September 7, 2026
D-54,W-51,M-43 200: 370.63  100: 356.64
50: 356.57 21: 362.91		 No 362 366.2 September 3, 2026
D-51,W-50,M-43 200: 370.59  100: 356.46
50: 356.18 21: 362.56		 No 361.2 361.8 September 2, 2026
D-57,W-48,M-39 200: 370.72  100: 353.1
50: 345.42 21: 347.46		 No 358.2 353.2 July 29, 2026
D-57,W-48,M-39 200: 370.72  100: 353.09
50: 345.1 21: 346.85		 No 349.2 352.8 July 28, 2026
D-55 200: 370.9  100: 353.09
50: 344.79 21: 346.23		 No 354.2 350.6 July 27, 2026
D-54,W-46,M-38 200: 370.83  100: 353.14
50: 344.55 21: 345.77		 No 348.8 349.2 July 24, 2026
D-56,W-47,M-39 200: 370.93  100: 353.21
50: 344.36 21: 345.41		 No 352.8 351 July 23, 2026
D-59,W-48,M-39 200: 371.12  100: 353.25
50: 343.73 21: 343.98		 No 354 354 July 21, 2026
D-58 200: 371.29  100: 353.23
50: 343.31 21: 342.92		 No 345.6 353.2 July 20, 2026
D-59,W-48,M-39 200: 371.13  100: 353.21
50: 342.91 21: 341.84		 No 356.2 354.2 July 17, 2026
D-58,W-48,M-39 200: 371.14  100: 353.18
50: 342.45 21: 340.54		 No 351.6 353.2 July 16, 2026
D-55,W-45,M-38 200: 371.14  100: 353.17
50: 342.01 21: 339.21		 No 351.2 346.6 July 15, 2026
D-53,W-44,M-38 200: 371.25  100: 353.29
50: 341.82 21: 338.43		 No 353.6 343.2 July 14, 2026
D-59 200: 371.53  100: 353.49
50: 341.77 21: 337.93		 No 342.4 352 July 13, 2026
D-53,W-44,M-37 200: 371.41  100: 353.5
50: 341.35 21: 336.45		 No 337 342 July 10, 2026
D-45,W-40,M-36 200: 371.55  100: 353.73
50: 341.32 21: 335.86		 No 320.6 331.6 July 9, 2026
D-39,W-39,M-35 200: 371.78  100: 354.16
50: 341.72 21: 336.31		 No 334 324.8 July 8, 2026
D-42,W-40,M-36 200: 372.08  100: 354.73
50: 342.41 21: 337.52		 No 328 330 July 7, 2026
D-40 200: 372.51  100: 355.23
50: 342.92 21: 338.31		 No 327 327.4 July 6, 2026
D-44,W-41,M-36 200: 372.61  100: 355.75
50: 343.55 21: 339.46		 No 335.6 333.8 July 3, 2026
D-45,W-41,M-37 200: 372.96  100: 356.18
50: 343.95 21: 340.06		 No 338.4 335 July 2, 2026
D-53,W-44,M-0 200: 373.56  100: 356.78
50: 344.48 21: 340.75		 No 348.4 345 July 1, 2026
D-55,W-44,M-38 200: 373.86  100: 357.03
50: 344.46 21: 340.31		 No 350 346.4 June 30, 2026
D-57 200: 374.14  100: 357.25
50: 344.38 21: 339.67		 No 343 349 June 29, 2026
D-50,W-42,M-37 200: 374.66  100: 357.72
50: 344.23 21: 338.21		 No 330 339.4 June 25, 2026
D-49,W-42,M-37 200: 375.02  100: 358.11
50: 344.43 21: 338.08		 No 326 338 June 24, 2026
D-39,W-39,M-36 200: 375.32  100: 358.52
50: 344.69 21: 338.09		 No 328.8 327 June 23, 2026
D-44,W-40,M-36 200: 376.13  100: 359.76
50: 346 21: 340.13		 No 347 334.4 June 19, 2026
D-56,W-44,M-38 200: 376.44  100: 360.28
50: 346.47 21: 340.73		 No 344 347.4 June 18, 2026
D-57,W-44,M-38 200: 376.58  100: 360.54
50: 346.44 21: 340.03		 No 354.6 348.6 June 17, 2026
D-54 200: 377.02  100: 361.09
50: 346.35 21: 338.38		 No 344 344.2 June 15, 2026
D-53,W-43,M-37 200: 377.06  100: 361.44
50: 346.44 21: 337.77		 No 339.8 343.6 June 12, 2026
D-43,W-39,M-36 200: 377.25  100: 361.81
50: 346.56 21: 337.15		 No 327.8 331.8 June 11, 2026
D-44,W-40,M-36 200: 377.58  100: 362.43
50: 347.16 21: 337.72		 No 330 333.6 June 10, 2026
D-44,W-39,M-36 200: 377.88  100: 363.02
50: 347.71 21: 338.15		 No 330 333.2 June 9, 2026
D-40 200: 378.33  100: 363.62
50: 348.31 21: 338.67		 No 340.6 329 June 8, 2026
D-45,W-40,M-36 200: 378.63  100: 364.33
50: 349.09 21: 339.69		 No 347.2 335.2 June 5, 2026
D-53 200: 380.13  100: 366.51
50: 350.97 21: 340.44		 No 348.8 346.2 June 1, 2026
D-56,W-44,M-38 200: 380.48  100: 366.92
50: 351.16 21: 339.83		 No 349.8 350.6 May 29, 2026
D-55,W-43,M-38 200: 380.8  100: 367.25
50: 351.18 21: 338.7		 No 347 348.6 May 28, 2026
D-53,W-42,M-38 200: 381.09  100: 367.63
50: 351.29 21: 337.66		 No 345 345.4 May 27, 2026
D-48,W-40,M-36 200: 381.45  100: 368.08
50: 351.53 21: 336.84		 No 338.2 338.2 May 26, 2026
D-45,W-38,M-36 200: 381.94  100: 368.68
50: 352.07 21: 336.7		 No 337 334 May 22, 2026
D-47,W-39,M-36 200: 382.44  100: 369.38
50: 352.81 21: 336.98		 No 334.6 337 May 21, 2026
D-45,W-38,M-36 200: 382.93  100: 370.04
50: 353.46 21: 336.98		 No 320.8 334.6 May 20, 2026
D-40,W-36,M-35 200: 383.49  100: 370.75
50: 354.23 21: 337.23		 No 331 328.2 May 19, 2026
D-38 200: 384.05  100: 371.61
50: 355.29 21: 338.18		 No 315 325.2 May 18, 2026
D-33,W-33,M-34 200: 384.99  100: 372.58
50: 356.52 21: 339.55		 No 325 319.4 May 15, 2026
D-38,W-35,M-35 200: 385.83  100: 373.67
50: 358.03 21: 341.67		 No 327.2 329.4 May 14, 2026
D-37,W-34,M-35 200: 386.55  100: 374.58
50: 359.2 21: 342.96		 No 330.4 327.6 May 13, 2026
D-37,W-34,M-35 200: 387.32  100: 375.54
50: 360.49 21: 344.58		 No 344 327.6 May 12, 2026
D-41 200: 387.92  100: 376.51
50: 361.83 21: 346.36		 No 349.6 336 May 11, 2026
D-44,W-38,M-37 200: 388.77  100: 377.36
50: 362.89 21: 347.45		 No 335 343 May 8, 2026
D-49,W-40,M-38 200: 389.39  100: 378.06
50: 363.7 21: 347.92		 No 346 350.6 May 7, 2026
D-45,W-38,M-37 200: 389.95  100: 378.62
50: 364.24 21: 347.64		 No 328 344.4 May 6, 2026
D-37,W-35,M-36 200: 390.4  100: 379.31
50: 365.04 21: 347.98		 No 339 334.6 May 5, 2026
D-40,W-36,M-0 200: 391.27  100: 380.24
50: 366.29 21: 349.39		 No 340.4 339.4 May 1, 2026
D-38,W-36,M-35 200: 391.93  100: 381.07
50: 367.38 21: 350.44		 No 336.4 337.4 April 30, 2026
D-36,W-36,M-35 200: 392.62  100: 381.95
50: 368.61 21: 351.81		 No 344 334.8 April 29, 2026
D-38,W-37,M-35 200: 393.31  100: 382.91
50: 369.99 21: 353.6		 No 346 340 April 28, 2026
D-40 200: 393.85  100: 383.78
50: 371.21 21: 355.04		 No 348 343 April 27, 2026
D-39,W-37,M-35 200: 394.53  100: 384.6
50: 372.36 21: 356.3		 No 337.8 341.6 April 24, 2026
D-37,W-36,M-35 200: 395.2  100: 385.47
50: 373.62 21: 357.85		 No 346 338.8 April 23, 2026
D-38,W-37,M-35 200: 395.91  100: 386.41
50: 375.04 21: 359.86		 No 336 340.4 April 22, 2026
D-36,W-36,M-35 200: 396.47  100: 387.34
50: 376.45 21: 361.9		 No 331.4 337 April 21, 2026
D-33 200: 397.06  100: 388.35
50: 378.06 21: 364.53		 No 346.4 332.6 April 20, 2026
2026 © SwingIdea.com