ATT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-53,M-61 200: 475.07  100: 515.35
50: 530.97 21: 535.42		 No 504 522 February 6, 2026
D-36,W-51,M-60 200: 474.84  100: 515.25
50: 531.34 21: 536.84		 No 519.7 513 February 5, 2026
D-38,W-52,M-60 200: 474.67  100: 515.34
50: 532.09 21: 539.34		 No 538.72 517 February 4, 2026
D-46,W-56,M-62 200: 474.46  100: 515.34
50: 532.7 21: 541.7		 No 546 534 February 3, 2026
D-56,W-59,M-64 200: 473.87  100: 514.96
50: 532.65 21: 542.51		 No 537 549 February 2, 2026
D-56,W-59,M-64 200: 473.68  100: 514.41
50: 532.1 21: 542.12		 No 543 549.08 January 30, 2026
D-50,W-57,M-64 200: 473.22  100: 513.74
50: 531.41 21: 541.38		 No 557 540 January 29, 2026
D-61,W-60,M-65 200: 472.85  100: 513.23
50: 531.06 21: 541.53		 No 553 554 January 28, 2026
D-61,W-60,M-65 200: 472.3  100: 512.43
50: 530.12 21: 540.22		 No 546 553 January 27, 2026
D-55,W-59,M-64 200: 471.49  100: 511.61
50: 529.19 21: 538.87		 No 547 543 January 26, 2026
D-58,W-59,M-64 200: 471.36  100: 511.04
50: 528.62 21: 538.44		 No 544.65 547 January 23, 2026
D-56,W-58,M-64 200: 470.95  100: 510.35
50: 527.87 21: 537.54		 No 543 543 January 22, 2026
D-54,W-58,M-64 200: 470.55  100: 509.72
50: 527.26 21: 536.96		 No 537 541 January 21, 2026
D-54,W-58,M-64 200: 470.19  100: 509.12
50: 526.69 21: 536.53		 No 535 541 January 20, 2026
D-54,W-60,M-64 200: 469.48  100: 508.47
50: 526.11 21: 536.06		 No 542 540 January 19, 2026
D-61,W-60,M-64 200: 469.46  100: 507.89
50: 525.54 21: 535.65		 No 549.85 550 January 16, 2026
D-60,W-59,M-64 200: 468.99  100: 507.07
50: 524.54 21: 534.14		 No 539 549 January 15, 2026
D-54,W-57,M-63 200: 468.45  100: 506.24
50: 523.55 21: 532.58		 No 547.88 537 January 14, 2026
D-63,W-59,M-64 200: 468.01  100: 505.63
50: 523 21: 532.11		 No 545 548 January 13, 2026
D-60,W-58,M-64 200: 467.2  100: 504.78
50: 521.98 21: 530.44		 No 543 543 January 12, 2026
D-58,W-58,M-64 200: 466.9  100: 504.04
50: 521.12 21: 529.11		 No 539 540 January 9, 2026
D-56,W-57,M-63 200: 466.35  100: 503.33
50: 520.35 21: 527.97		 No 543 535 January 8, 2026
D-64,W-59,M-64 200: 465.89  100: 502.71
50: 519.75 21: 527.23		 No 538 545 January 7, 2026
D-59,W-58,M-63 200: 465.36  100: 501.89
50: 518.76 21: 525.45		 No 533 537 January 6, 2026
D-58,W-56,M-63 200: 464.64  100: 501.18
50: 518.01 21: 524.24		 No 531 534 January 5, 2026
D-51,W-56,M-62 200: 464.35  100: 500.55
50: 517.36 21: 523.21		 No 530 524 January 2, 2026
D-53,W-56,M-63 200: 463.95  100: 500.08
50: 517.09 21: 523.13		 No 524 527 December 31, 2025
D-54,W-56,M-63 200: 463.5  100: 499.55
50: 516.68 21: 522.72		 No 528 528 December 30, 2025
D-51,W-56,M-62 200: 462.85  100: 498.97
50: 516.22 21: 522.16		 No 529 524 December 29, 2025
D-52,W-56,M-62 200: 462.65  100: 498.49
50: 515.9 21: 521.97		 No 525 525 December 24, 2025
D-53,W-56,M-62 200: 462.25  100: 497.97
50: 515.53 21: 521.65		 No 530 526 December 23, 2025
D-52,W-55,M-62 200: 461.61  100: 497.4
50: 515.1 21: 521.19		 No 525 524 December 22, 2025
D-50,W-55,M-62 200: 461.47  100: 496.88
50: 514.74 21: 520.89		 No 514 521 December 19, 2025
D-45,W-54,M-61 200: 461.15  100: 496.41
50: 514.48 21: 520.88		 No 508 513 December 18, 2025
D-42,W-53,M-60 200: 460.91  100: 496.09
50: 514.54 21: 521.71		 No 525 508 December 17, 2025
D-45,W-54,M-61 200: 460.69  100: 495.86
50: 514.81 21: 523.16		 No 515 514 December 16, 2025
D-52,W-56,M-62 200: 460.16  100: 495.5
50: 514.84 21: 524.12		 No 526 526 December 15, 2025
D-51,W-56,M-62 200: 459.94  100: 494.88
50: 514.39 21: 523.92		 No 538 524 December 12, 2025
D-57,W-57,M-63 200: 459.53  100: 494.29
50: 513.99 21: 523.91		 No 534 534 December 11, 2025
D-60,W-57,M-64 200: 458.98  100: 493.48
50: 513.18 21: 522.85		 No 539 538 December 10, 2025
D-58,W-57,M-63 200: 458.4  100: 492.57
50: 512.16 21: 521.26		 No 536 534 December 9, 2025
D-58,W-56,M-66 200: 457.64  100: 491.74
50: 511.27 21: 519.92		 No 526 534 December 8, 2025
D-53,W-59,M-65 200: 457.35  100: 490.87
50: 510.34 21: 518.43		 No 526 524 December 5, 2025
D-51,W-58,M-64 200: 456.93  100: 490.19
50: 509.79 21: 517.85		 No 521 520 December 4, 2025
D-52,W-59,M-65 200: 456.49  100: 489.57
50: 509.37 21: 517.62		 No 523 521 December 3, 2025
D-52,W-59,M-65 200: 456.03  100: 488.91
50: 508.9 21: 517.27		 No 525 521 December 2, 2025
D-51,W-59,M-64 200: 455.38  100: 488.26
50: 508.4 21: 516.87		 No 519.3 519 December 1, 2025
D-53,W-59,M-64 200: 455.02  100: 487.59
50: 507.97 21: 516.65		 No 527 523 November 28, 2025
D-51,W-59,M-64 200: 454.48  100: 486.84
50: 507.36 21: 515.98		 No 520 519 November 27, 2025
D-52,W-59,M-64 200: 454.01  100: 486.15
50: 506.88 21: 515.66		 No 514 521 November 26, 2025
D-46,W-56,M-62 200: 453.5  100: 485.41
50: 506.3 21: 515.1		 No 509 506 November 25, 2025
D-47,W-54,M-62 200: 452.97  100: 485
50: 506.32 21: 516.06		 No 497 508 November 24, 2025
D-40,W-54,M-60 200: 452.69  100: 484.46
50: 506.25 21: 516.91		 No 498.5 492.5 November 21, 2025
D-50,W-60,M-64 200: 452.38  100: 484.26
50: 506.81 21: 519.48		 No 522 518 November 20, 2025
D-47,W-58,M-63 200: 451.8  100: 483.53
50: 506.35 21: 519.63		 No 500 512 November 19, 2025
D-43,W-57,M-62 200: 451.28  100: 482.92
50: 506.12 21: 520.44		 No 505 504 November 18, 2025
D-48,W-61,M-63 200: 450.76  100: 482.49
50: 506.21 21: 522.17		 No 523.15 515 November 17, 2025
D-50,W-61,M-64 200: 450.24  100: 481.74
50: 505.85 21: 522.92		 No 518 521 November 14, 2025
D-50,W-60,M-64 200: 449.63  100: 480.89
50: 505.23 21: 523.12		 No 535 519 November 13, 2025
D-57,W-63,M-66 200: 449.03  100: 480.08
50: 504.67 21: 523.56		 No 540 534 November 12, 2025
D-59,W-63,M-67 200: 448.29  100: 478.94
50: 503.47 21: 522.46		 No 539 538 November 11, 2025
D-57,W-59,M-66 200: 447.39  100: 477.75
50: 502.06 21: 520.82		 No 521 533 November 10, 2025
D-46,W-59,M-62 200: 446.69  100: 476.57
50: 500.8 21: 519.54		 No 522.44 508 November 7, 2025
D-55,W-63,M-65 200: 446.11  100: 475.89
50: 500.51 21: 520.75		 No 529 524 November 6, 2025
D-61,W-65,M-66 200: 445.32  100: 474.87
50: 499.55 21: 520.41		 No 530 534 November 5, 2025
D-63,W-66,M-66 200: 444.42  100: 473.64
50: 498.14 21: 518.98		 No 544 536 November 4, 2025
D-73,W-68,M-68 200: 443.5  100: 472.38
50: 496.59 21: 517.19		 No 540 548 November 3, 2025
D-71,W-68,M-68 200: 442.5  100: 470.79
50: 494.5 21: 513.94		 No 545 543 October 31, 2025
D-70,W-68,M-67 200: 441.56  100: 469.3
50: 492.52 21: 510.89		 No 541 540 October 30, 2025
D-71,W-68,M-67 200: 440.65  100: 467.84
50: 490.58 21: 507.82		 No 535 541 October 29, 2025
D-67,W-66,M-67 200: 439.72  100: 466.33
50: 488.52 21: 504.33		 No 526 530 October 28, 2025
D-65,W-65,M-66 200: 438.82  100: 465.04
50: 486.83 21: 501.63		 No 525 524 October 27, 2025
D-63,W-65,M-66 200: 438.11  100: 463.78
50: 485.31 21: 499.27		 No 505 519 October 24, 2025
D-57,W-62,M-65 200: 437.35  100: 462.63
50: 483.93 21: 497.19		 No 493.5 506 October 23, 2025
D-50,W-60,M-64 200: 436.73  100: 461.72
50: 483.03 21: 496.27		 No 500.21 494 October 22, 2025
D-53,W-61,M-64 200: 436.23  100: 461.03
50: 482.59 21: 496.51		 No 501 499.5 October 21, 2025
D-55,W-59,M-65 200: 435.59  100: 460.25
50: 481.9 21: 496.19		 No 494 502 October 20, 2025
D-47,W-59,M-63 200: 435.08  100: 459.33
50: 481.08 21: 495.58		 No 489 488.5 October 17, 2025
D-53,W-61,M-64 200: 434.59  100: 458.69
50: 480.77 21: 496.33		 No 496 498 October 16, 2025
D-53,W-61,M-64 200: 434.05  100: 457.87
50: 480.07 21: 496.15		 No 497.5 497.5 October 15, 2025
D-49,W-60,M-63 200: 433.52  100: 457.04
50: 479.36 21: 496.01		 No 495 492 October 14, 2025
D-54,W-59,M-64 200: 432.93  100: 456.33
50: 478.84 21: 496.43		 No 492 498.5 October 13, 2025
D-48,W-59,M-63 200: 432.42  100: 455.42
50: 478.04 21: 496.21		 No 501 489.5 October 10, 2025
D-57,W-63,M-64 200: 431.91  100: 454.71
50: 477.57 21: 496.92		 No 515 501 October 9, 2025
D-71,W-66,M-65 200: 431.25  100: 453.75
50: 476.62 21: 496.49		 No 509 513 October 8, 2025
D-72,W-66,M-65 200: 428.87  100: 450.12
50: 472.19 21: 491.27		 No 511 512 October 3, 2025
D-72,W-66,M-65 200: 428.04  100: 448.85
50: 470.56 21: 489.09		 No 500 510 October 2, 2025
D-66,W-64,M-64 200: 427.22  100: 447.6
50: 468.95 21: 486.89		 No 495.5 499 October 1, 2025
D-65,W-64,M-64 200: 426.5  100: 446.55
50: 467.73 21: 485.62		 No 497.5 498 September 30, 2025
D-67,W-63,M-64 200: 425.78  100: 445.51
50: 466.49 21: 484.31		 No 497 499.5 September 29, 2025
D-63,W-63,M-63 200: 425.05  100: 444.42
50: 465.14 21: 482.71		 No 498 493 September 26, 2025
D-65,W-63,M-63 200: 424.35  100: 443.44
50: 464.01 21: 481.63		 No 498 494.5 September 25, 2025
D-69,W-64,M-64 200: 423.62  100: 442.4
50: 462.76 21: 480.28		 No 499.5 498.5 September 24, 2025
D-76,W-65,M-65 200: 422.85  100: 441.27
50: 461.3 21: 478.36		 No 503 504 September 23, 2025
D-71,W-63,M-63 200: 421.22  100: 438.78
50: 457.87 21: 472.99		 No 491 493 September 19, 2025
D-70,W-63,M-63 200: 420.45  100: 437.68
50: 456.43 21: 470.89		 No 483.7 492 September 18, 2025
D-62,W-60,M-61 200: 419.73  100: 436.59
50: 454.98 21: 468.66		 No 480 478.5 September 17, 2025
D-67,W-61,M-62 200: 419.09  100: 435.74
50: 454.02 21: 467.63		 No 481.5 482.5 September 16, 2025
D-68,W-61,M-62 200: 418.46  100: 434.79
50: 452.86 21: 466.06		 No 481.5 483 September 15, 2025
D-67,W-61,M-61 200: 417.72  100: 433.82
50: 451.63 21: 464.28		 No 480 481.5 September 12, 2025
D-66,W-61,M-61 200: 417  100: 432.84
50: 450.41 21: 462.47		 No 477.5 479.5 September 11, 2025
D-65,W-60,M-61 200: 416.28  100: 431.89
50: 449.22 21: 460.67		 No 471.5 478 September 10, 2025
D-60,W-59,M-60 200: 415.55  100: 430.95
50: 448.05 21: 458.85		 No 471.5 469 September 9, 2025
D-59,W-57,M-61 200: 415.02  100: 430.18
50: 447.19 21: 457.78		 No 467.5 468 September 8, 2025
D-54,W-63,M-61 200: 414.22  100: 429.4
50: 446.34 21: 456.7		 No 465.5 460.5 September 5, 2025
D-55,W-63,M-61 200: 413.65  100: 428.76
50: 445.77 21: 456.3		 No 455 461 September 4, 2025
D-60,W-64,M-62 200: 411.16  100: 425.88
50: 443.37 21: 456.1		 No 461 466 August 28, 2025
D-55,W-62,M-61 200: 410.59  100: 425.08
50: 442.44 21: 455.06		 No 452.5 459 August 27, 2025
D-51,W-61,M-60 200: 410.1  100: 424.39
50: 441.77 21: 454.64		 No 447 454 August 26, 2025
D-49,W-61,M-60 200: 409.67  100: 423.82
50: 441.27 21: 454.71		 No 447.5 452 August 22, 2025
D-47,W-60,M-59 200: 409.27  100: 423.27
50: 440.83 21: 454.99		 No 449 449 August 21, 2025
D-43,W-58,M-59 200: 408.91  100: 422.76
50: 440.5 21: 455.62		 No 453 445.5 August 20, 2025
D-55,W-63,M-60 200: 408.55  100: 422.31
50: 440.29 21: 456.69		 No 463 458 August 19, 2025
D-57,W-64,M-61 200: 408.06  100: 421.59
50: 439.57 21: 456.55		 No 464.5 460 August 18, 2025
D-58,W-64,M-61 200: 407.58  100: 420.85
50: 438.74 21: 456.19		 No 463.5 461 August 15, 2025
D-64,W-65,M-62 200: 407  100: 420.05
50: 437.83 21: 455.68		 No 461 466 August 14, 2025
D-61,W-65,M-61 200: 406.34  100: 419.14
50: 436.68 21: 454.6		 No 467.5 462 August 13, 2025
D-60,W-64,M-61 200: 405.74  100: 418.29
50: 435.65 21: 453.82		 No 460.5 460.5 August 12, 2025
D-62,W-64,M-61 200: 405.19  100: 417.44
50: 434.63 21: 453.11		 No 461.5 462.5 August 11, 2025
D-61,W-64,M-61 200: 404.48  100: 416.55
50: 433.49 21: 452.13		 No 462.5 460.5 August 8, 2025
2026 © SwingIdea.com