ATT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-43,M-51 200: 379.01  100: 382
50: 367.01 21: 344.23		 No 348 354.5 April 25, 2025
D-48,W-40,M-50 200: 379.34  100: 382.53
50: 367.52 21: 343.15		 No 336.5 345 April 24, 2025
D-45,W-39,M-49 200: 379.74  100: 383.27
50: 368.44 21: 342.96		 No 329 339.5 April 23, 2025
D-37,W-33,M-47 200: 380.15  100: 384.13
50: 369.62 21: 343.32		 Yes 322 322 April 22, 2025
D-38,W-34,M-48 200: 380.86  100: 385.29
50: 371.56 21: 345.56		 Yes 334.5 325 April 17, 2025
D-41,W-36,M-49 200: 381.48  100: 386.48
50: 373.46 21: 347.73		 No 337.5 333.5 April 16, 2025
D-43,W-37,M-49 200: 382.04  100: 387.53
50: 375.1 21: 349.23		 No 341.5 339.5 April 15, 2025
D-43,W-37,M-49 200: 382.47  100: 388.5
50: 376.55 21: 350.25		 No 346.8 340 April 14, 2025
D-39,W-35,M-48 200: 383.07  100: 389.44
50: 378.04 21: 351.33		 Yes 336 330.5 April 11, 2025
D-41,W-37,M-49 200: 383.72  100: 390.61
50: 379.98 21: 353.52		 No 346.5 336 April 10, 2025
D-32,W-32,M-47 200: 384.33  100: 391.7
50: 381.78 21: 355.37		 Yes 316 316.5 April 9, 2025
D-27,W-31,M-47 200: 386.65  100: 396.24
50: 389.96 21: 368.52		 Yes 334.5 320.5 April 4, 2025
D-31,W-34,M-49 200: 387.41  100: 397.76
50: 392.79 21: 373.58		 Yes 357 337.5 April 3, 2025
D-35,W-39,M-50 200: 388.9  100: 401.44
50: 399.64 21: 383.7		 Yes 372 361.5 March 28, 2025
D-40,W-42,M-52 200: 389.21  100: 402.24
50: 401.2 21: 386.04		 Yes 378.88 375 March 27, 2025
D-43,W-44,M-53 200: 389.42  100: 402.78
50: 402.27 21: 387.2		 No 390.5 382 March 26, 2025
D-45,W-45,M-53 200: 389.57  100: 403.47
50: 403.63 21: 387.51		 No 373 386 March 24, 2025
D-38,W-42,M-52 200: 389.81  100: 403.81
50: 404.35 21: 387.67		 Yes 375 374.5 March 21, 2025
D-39,W-42,M-52 200: 390.06  100: 404.39
50: 405.57 21: 389.05		 Yes 370 377 March 20, 2025
D-39,W-43,M-52 200: 390.26  100: 404.93
50: 406.73 21: 390.32		 Yes 369.5 378 March 19, 2025
D-36,W-41,M-52 200: 390.39  100: 405.48
50: 407.91 21: 391.62		 Yes 378.5 373 March 18, 2025
D-37,W-41,M-52 200: 390.64  100: 406.12
50: 409.33 21: 393.58		 Yes 369.05 375 March 17, 2025
D-36,W-42,M-52 200: 390.93  100: 406.71
50: 410.73 21: 395.53		 Yes 363 374 March 14, 2025
D-30,W-39,M-51 200: 391.17  100: 407.36
50: 412.23 21: 397.8		 Yes 362.5 364 March 13, 2025
D-32,W-42,M-51 200: 391.53  100: 408.21
50: 414.2 21: 401.36		 Yes 361.34 371 March 12, 2025
D-26,W-43,M-51 200: 392.13  100: 409.92
50: 418.23 21: 409.19		 Yes 384.77 364.5 March 10, 2025
D-31,W-43,M-53 200: 392.61  100: 410.84
50: 420.42 21: 413.9		 Yes 388 382 March 7, 2025
D-26,W-42,M-52 200: 393.13  100: 412.31
50: 424.74 21: 423.5		 Yes 395.5 379 March 4, 2025
D-34,W-48,M-55 200: 393.28  100: 412.98
50: 426.6 21: 428.18		 No 403 402.5 March 3, 2025
D-32,W-47,M-55 200: 393.44  100: 413.18
50: 427.59 21: 430.89		 No 407.5 400.5 February 28, 2025
D-38,W-51,M-57 200: 393.44  100: 413.43
50: 428.69 21: 434.08		 No 416.5 415 February 27, 2025
D-38,W-52,M-57 200: 393.29  100: 413.4
50: 429.25 21: 436.09		 No 407 416 February 26, 2025
D-31,W-49,M-55 200: 393.06  100: 413.34
50: 429.79 21: 438.21		 No 421.5 406 February 25, 2025
D-37,W-58,M-57 200: 392.93  100: 413.49
50: 430.76 21: 441.6		 No 433.5 421 February 24, 2025
D-47,W-58,M-60 200: 392.82  100: 413.33
50: 431.16 21: 443.77		 No 440.75 437 February 21, 2025
D-49,W-59,M-60 200: 392.39  100: 412.86
50: 430.92 21: 444.48		 No 453 440.5 February 20, 2025
D-59,W-64,M-61 200: 391.95  100: 412.31
50: 430.53 21: 444.9		 No 457.5 453 February 19, 2025
D-61,W-64,M-61 200: 391.33  100: 411.49
50: 429.62 21: 444.05		 No 456 454.5 February 18, 2025
D-61,W-64,M-62 200: 390.7  100: 410.62
50: 428.6 21: 442.95		 No 452 455 February 17, 2025
D-60,W-64,M-61 200: 390.12  100: 409.76
50: 427.52 21: 441.68		 No 452.3 454 February 14, 2025
D-60,W-64,M-61 200: 389.51  100: 408.88
50: 426.44 21: 440.38		 No 447.77 453.5 February 13, 2025
D-58,W-62,M-61 200: 388.92  100: 407.99
50: 425.34 21: 439		 No 448 448.5 February 12, 2025
D-63,W-65,M-62 200: 388.33  100: 407.17
50: 424.39 21: 438		 No 452.5 455.5 February 11, 2025
D-62,W-62,M-61 200: 387.65  100: 406.2
50: 423.12 21: 436.16		 No 448 452.5 February 10, 2025
D-58,W-62,M-60 200: 387.01  100: 405.29
50: 421.92 21: 434.44		 No 444 445 February 7, 2025
D-60,W-63,M-61 200: 386.42  100: 404.49
50: 420.98 21: 433.32		 No 437 448 February 6, 2025
D-56,W-60,M-60 200: 385.8  100: 403.62
50: 419.88 21: 431.78		 No 432.5 439 February 5, 2025
D-54,W-59,M-59 200: 385.27  100: 402.9
50: 419.1 21: 431.02		 No 429.5 436 February 4, 2025
D-50,W-62,M-59 200: 384.76  100: 402.23
50: 418.41 21: 430.49		 No 433 429 February 3, 2025
D-60,W-61,M-61 200: 384.27  100: 401.7
50: 417.97 21: 430.65		 No 437 443 January 31, 2025
D-55,W-59,M-60 200: 383.68  100: 400.88
50: 416.95 21: 429.35		 No 437 434.5 January 30, 2025
D-54,W-59,M-60 200: 383.17  100: 400.21
50: 416.24 21: 428.81		 No 433 433.5 January 29, 2025
D-51,W-57,M-59 200: 382.66  100: 399.53
50: 415.53 21: 428.31		 No 428 428 January 28, 2025
D-47,W-63,M-58 200: 382.2  100: 398.96
50: 415.02 21: 428.35		 No 433.5 422 January 27, 2025
D-66,W-63,M-61 200: 381.75  100: 398.53
50: 414.74 21: 429.02		 No 445.72 445 January 24, 2025
D-66,W-62,M-61 200: 381.04  100: 397.6
50: 413.5 21: 427.33		 No 440.5 444.5 January 23, 2025
D-68,W-63,M-61 200: 380.32  100: 396.66
50: 412.24 21: 425.53		 No 437 447 January 22, 2025
D-62,W-60,M-60 200: 379.65  100: 395.64
50: 410.82 21: 423.26		 No 436.5 435 January 21, 2025
D-58,W-61,M-59 200: 379.09  100: 394.85
50: 409.83 21: 422.03		 No 437.5 429 January 20, 2025
D-63,W-61,M-60 200: 378.26  100: 394.15
50: 409.05 21: 421.3		 No 430 434 January 17, 2025
D-63,W-61,M-60 200: 377.11  100: 392.64
50: 407.2 21: 419.06		 No 427.5 433.5 January 16, 2025
D-59,W-60,M-59 200: 376.96  100: 392.52
50: 406.99 21: 418.53		 No 419 428 January 15, 2025
D-50,W-57,M-58 200: 376.45  100: 391.8
50: 406.13 21: 417.54		 No 416 415.5 January 14, 2025
D-47,W-57,M-58 200: 376.06  100: 391.33
50: 405.75 21: 417.75		 No 411.5 413 January 13, 2025
D-49,W-56,M-58 200: 375.36  100: 390.85
50: 405.45 21: 418.25		 No 421.47 415 January 10, 2025
D-55,W-58,M-59 200: 374.83  100: 390.35
50: 405.06 21: 418.59		 No 423.88 421 January 9, 2025
D-54,W-58,M-58 200: 374.23  100: 389.71
50: 404.41 21: 418.34		 No 429.26 419.5 January 8, 2025
D-60,W-59,M-59 200: 373.78  100: 389.11
50: 403.8 21: 418.22		 No 432 426 January 7, 2025
D-69,W-60,M-60 200: 373.25  100: 388.36
50: 402.89 21: 417.4		 No 427.32 433.5 January 6, 2025
D-64,W-60,M-59 200: 372.25  100: 387.41
50: 401.64 21: 415.7		 No 422.5 426 January 3, 2025
D-62,W-59,M-59 200: 371.58  100: 386.62
50: 400.65 21: 414.62		 No 419.7 423 January 2, 2025
D-59,W-58,M-58 200: 371.07  100: 385.88
50: 399.73 21: 413.74		 No 417.48 419 December 31, 2024
D-60,W-58,M-58 200: 369.89  100: 384.57
50: 398.23 21: 412.83		 No 424.08 419 December 27, 2024
D-62,W-59,M-59 200: 369.4  100: 383.88
50: 397.38 21: 412.18		 No 422.92 421 December 24, 2024
D-63,W-59,M-59 200: 368.88  100: 383.13
50: 396.42 21: 411.26		 No 414.5 422 December 23, 2024
D-58,W-58,M-58 200: 368.05  100: 382.33
50: 395.37 21: 410.13		 No 413 414.5 December 20, 2024
D-57,W-56,M-58 200: 367.45  100: 381.68
50: 394.59 21: 409.66		 No 419.5 413.5 December 19, 2024
D-71,W-60,M-59 200: 366.85  100: 381.03
50: 393.82 21: 409.26		 No 423 425 December 18, 2024
D-69,W-59,M-59 200: 366.26  100: 380.15
50: 392.55 21: 407.6		 No 421.5 421.5 December 17, 2024
D-67,W-58,M-58 200: 365.71  100: 379.31
50: 391.37 21: 406.14		 No 418.5 418 December 16, 2024
D-65,W-58,M-58 200: 364.7  100: 378.51
50: 390.28 21: 404.89		 No 416.63 415 December 13, 2024
D-65,W-58,M-58 200: 364.04  100: 377.77
50: 389.27 21: 403.83		 No 415 415.5 December 12, 2024
D-65,W-58,M-58 200: 363.34  100: 377
50: 388.2 21: 402.6		 No 410.5 415 December 11, 2024
D-63,W-57,M-58 200: 362.82  100: 376.23
50: 387.11 21: 401.29		 No 416.5 411.5 December 10, 2024
D-64,W-58,M-59 200: 362.34  100: 375.52
50: 386.11 21: 400.22		 No 411.88 412.5 December 9, 2024
D-68,W-61,M-60 200: 361.27  100: 374.73
50: 385.03 21: 398.93		 No 414.59 416 December 6, 2024
D-67,W-61,M-59 200: 360.54  100: 373.88
50: 383.77 21: 397.13		 No 412 413.5 December 5, 2024
D-69,W-61,M-60 200: 359.84  100: 373.07
50: 382.56 21: 395.41		 No 404.42 415.5 December 4, 2024
D-63,W-59,M-59 200: 359.28  100: 372.22
50: 381.21 21: 393.29		 No 405 405.5 December 3, 2024
D-61,W-57,M-58 200: 358.82  100: 371.54
50: 380.22 21: 392.01		 No 401.23 402 December 2, 2024
D-58,W-57,M-56 200: 357.83  100: 370.89
50: 379.33 21: 390.96		 No 397.28 397.5 November 29, 2024
D-59,W-57,M-56 200: 357.25  100: 370.34
50: 378.59 21: 390.27		 No 397.27 398 November 28, 2024
D-56,W-56,M-55 200: 356.66  100: 369.77
50: 377.8 21: 389.45		 No 402.76 394 November 27, 2024
D-67,W-59,M-57 200: 356.29  100: 369.28
50: 377.14 21: 388.97		 No 398 405 November 26, 2024
D-67,W-58,M-57 200: 355.8  100: 368.56
50: 376 21: 387.29		 No 401 404 November 25, 2024
D-63,W-58,M-56 200: 354.63  100: 367.8
50: 374.86 21: 385.53		 No 396.5 398 November 22, 2024
D-63,W-57,M-56 200: 353.94  100: 367.18
50: 373.91 21: 384.21		 No 395 397 November 21, 2024
D-56,W-55,M-55 200: 353.29  100: 366.58
50: 372.97 21: 382.87		 No 394.5 387.5 November 20, 2024
D-59,W-56,M-55 200: 352.95  100: 366.16
50: 372.38 21: 382.38		 No 390 390 November 19, 2024
D-61,W-55,M-56 200: 352.58  100: 365.67
50: 371.66 21: 381.58		 No 386.5 392 November 18, 2024
D-56,W-54,M-55 200: 351.6  100: 365.13
50: 370.83 21: 380.48		 No 395 385 November 15, 2024
D-70,W-58,M-56 200: 351.1  100: 364.73
50: 370.25 21: 380.01		 No 396.74 397.5 November 14, 2024
D-71,W-58,M-56 200: 350.47  100: 364.07
50: 369.14 21: 378.17		 No 395.58 398 November 13, 2024
D-68,W-57,M-56 200: 350  100: 363.38
50: 367.96 21: 376.08		 No 396 393.5 November 12, 2024
D-68,W-56,M-56 200: 349.56  100: 362.77
50: 366.92 21: 374.24		 No 389.5 393 November 11, 2024
D-67,W-56,M-55 200: 348.64  100: 362.15
50: 365.85 21: 372.27		 No 384.8 390 November 8, 2024
D-65,W-56,M-55 200: 348.08  100: 361.57
50: 364.87 21: 370.4		 No 381 388 November 7, 2024
D-49,W-50,M-53 200: 347.23  100: 360.66
50: 363.29 21: 367.4		 No 372 365 November 5, 2024
D-51,W-51,M-53 200: 347.05  100: 360.57
50: 363.22 21: 367.65		 No 364 367 November 4, 2024
D-50,W-51,M-53 200: 346.42  100: 360.42
50: 363.06 21: 367.72		 No 364.5 366 November 1, 2024
D-48,W-50,M-53 200: 346.07  100: 360.3
50: 362.94 21: 367.9		 No 375 364 October 31, 2024
D-59,W-53,M-54 200: 345.72  100: 360.22
50: 362.9 21: 368.31		 No 376.5 375 October 30, 2024
D-58,W-53,M-54 200: 345.42  100: 359.92
50: 362.4 21: 367.6		 No 376.5 374 October 29, 2024
D-62,W-54,M-54 200: 345.14  100: 359.64
50: 361.93 21: 366.93		 No 379 377 October 28, 2024
2025 © SwingIdea.com
?>