ATT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-52,M-61 200: 647.64  100: 707.54
50: 732.06 21: 746.83		 No 723 707 October 16, 2026
D-39,W-54,M-62 200: 647.01  100: 707.53
50: 733.08 21: 751.02		 No 720 722 October 15, 2026
D-49,W-59,M-64 200: 646.21  100: 707.22
50: 733.54 21: 754.07		 No 756 747 October 14, 2026
D-52,W-60,M-65 200: 645.11  100: 706.4
50: 732.99 21: 754.82		 No 756 754 October 13, 2026
D-56 200: 644.02  100: 705.44
50: 732.13 21: 754.9		 No 766 761 October 12, 2026
D-57,W-62,M-65 200: 642.74  100: 704.28
50: 730.95 21: 754.26		 No 780 764 October 9, 2026
D-63,W-64,M-66 200: 641.6  100: 703.07
50: 729.6 21: 753.24		 No 778 774 October 8, 2026
D-64,W-65,M-66 200: 640.35  100: 701.63
50: 727.79 21: 751.05		 No 781 776 October 7, 2026
D-69,W-66,M-67 200: 639.11  100: 700.13
50: 725.82 21: 748.42		 No 785 785 October 6, 2026
D-68 200: 637.65  100: 698.41
50: 723.4 21: 744.57		 No 772 781 October 5, 2026
D-66,W-64,M-66 200: 636.46  100: 696.75
50: 721.05 21: 740.74		 No 771 775 October 2, 2026
D-63,W-63,M-0 200: 635.1  100: 695.16
50: 718.85 21: 737.13		 No 771 763 October 1, 2026
D-67,W-64,M-66 200: 633.92  100: 693.78
50: 717.05 21: 734.41		 No 763 771 September 30, 2026
D-64,W-62,M-66 200: 632.69  100: 692.22
50: 714.85 21: 730.56		 No 749 759 September 29, 2026
D-61 200: 631.42  100: 690.87
50: 713.04 21: 727.56		 No 760 751 September 28, 2026
D-67,W-63,M-66 200: 630.55  100: 689.63
50: 711.5 21: 725.1		 No 763 761 September 25, 2026
D-65,W-62,M-66 200: 629.44  100: 688.18
50: 709.47 21: 721.32		 No 761 754 September 24, 2026
D-71,W-63,M-66 200: 628.41  100: 686.84
50: 707.66 21: 717.88		 No 761 765 September 23, 2026
D-68,W-62,M-66 200: 627.2  100: 685.25
50: 705.32 21: 712.92		 No 747 754 September 22, 2026
D-65 200: 625.92  100: 683.87
50: 703.33 21: 708.59		 No 727 743 September 21, 2026
D-57,W-58,M-64 200: 625.13  100: 682.65
50: 701.71 21: 704.97		 No 721 720 September 18, 2026
D-58,W-58,M-64 200: 624.35  100: 681.88
50: 700.96 21: 703.39		 No 705 721 September 17, 2026
D-52,W-56,M-63 200: 623.57  100: 681.07
50: 700.15 21: 701.53		 No 697 706 September 16, 2026
D-47,W-54,M-62 200: 623.04  100: 680.55
50: 699.91 21: 701.06		 No 683 697 September 15, 2026
D-46 200: 622.3  100: 680.22
50: 700.03 21: 701.49		 No 691 694 September 14, 2026
D-52,W-56,M-63 200: 622.1  100: 679.91
50: 700.27 21: 702.28		 No 698 708 September 11, 2026
D-50,W-55,M-63 200: 621.48  100: 679.33
50: 699.96 21: 701.68		 No 699.1 702 September 10, 2026
D-50,W-55,M-63 200: 620.88  100: 678.87
50: 699.87 21: 701.65		 No 705 703 September 9, 2026
D-53,W-56,M-64 200: 620.26  100: 678.37
50: 699.74 21: 701.5		 No 703 710 September 8, 2026
D-52 200: 619.36  100: 677.73
50: 699.33 21: 700.61		 No 710 706 September 7, 2026
D-51,W-56,M-63 200: 618.99  100: 677.14
50: 699.05 21: 700.04		 No 692 704 September 4, 2026
D-44,W-53,M-62 200: 618.42  100: 676.58
50: 698.85 21: 699.62		 No 695 688 September 3, 2026
D-46,W-54,M-62 200: 617.99  100: 676.34
50: 699.29 21: 700.85		 No 694 693 September 2, 2026
D-47,W-54,M-0 200: 617.5  100: 675.99
50: 699.55 21: 701.67		 No 707 695 September 1, 2026
D-33,W-50,M-59 200: 602.16  100: 659.15
50: 692.52 21: 692.36		 No 656 650 July 29, 2026
D-34,W-51,M-60 200: 601.92  100: 659.32
50: 694.26 21: 696.82		 No 661 654 July 28, 2026
D-36 200: 601.39  100: 659.43
50: 695.9 21: 701.33		 No 683 666 July 27, 2026
D-41,W-55,M-62 200: 601.18  100: 659.28
50: 697.12 21: 705.05		 No 691 683 July 24, 2026
D-42,W-56,M-62 200: 600.54  100: 658.8
50: 697.7 21: 707.37		 No 691 687 July 23, 2026
D-45,W-57,M-63 200: 599.87  100: 658.23
50: 698.13 21: 709.51		 No 695 698 July 22, 2026
D-46,W-57,M-64 200: 599.08  100: 657.42
50: 698.14 21: 710.72		 No 690 701 July 21, 2026
D-42 200: 598.06  100: 656.54
50: 698.02 21: 711.75		 No 675 689 July 20, 2026
D-36,W-54,M-61 200: 597.37  100: 655.8
50: 698.25 21: 713.95		 No 690 674 July 17, 2026
D-43,W-58,M-63 200: 596.67  100: 655.43
50: 699.24 21: 718.15		 No 706 699 July 16, 2026
D-45,W-59,M-64 200: 595.77  100: 654.63
50: 699.4 21: 720.41		 No 720 706 July 15, 2026
D-49,W-61,M-65 200: 594.71  100: 653.58
50: 699.13 21: 721.92		 No 704 718 July 14, 2026
D-48 200: 593.47  100: 652.28
50: 698.36 21: 722.34		 No 712 714 July 13, 2026
D-51,W-62,M-66 200: 592.41  100: 651.02
50: 697.72 21: 723.21		 No 722 723 July 10, 2026
D-50,W-62,M-65 200: 591.17  100: 649.55
50: 696.69 21: 723.24		 No 705 720 July 9, 2026
D-42,W-58,M-63 200: 589.94  100: 648.12
50: 695.74 21: 723.58		 No 705 698 July 8, 2026
D-44,W-59,M-64 200: 588.91  100: 647.1
50: 695.65 21: 726.27		 No 720 705 July 7, 2026
D-51 200: 587.75  100: 645.93
50: 695.27 21: 728.51		 No 723 726 July 6, 2026
D-49,W-62,M-65 200: 586.44  100: 644.28
50: 694.01 21: 728.77		 No 717 721 July 3, 2026
D-49,W-62,M-65 200: 585.1  100: 642.73
50: 692.91 21: 729.59		 No 754 720 July 2, 2026
D-61,W-66,M-0 200: 583.72  100: 641.15
50: 691.81 21: 730.6		 No 756 755 July 1, 2026
D-61,W-66,M-68 200: 581.99  100: 638.84
50: 689.23 21: 728.03		 No 733 752 June 30, 2026
D-53 200: 580.28  100: 636.55
50: 686.67 21: 725.5		 No 732 726 June 29, 2026
D-54,W-63,M-66 200: 577.1  100: 632.8
50: 683.23 21: 724.97		 No 743 728 June 25, 2026
D-53,W-63,M-66 200: 575.48  100: 630.87
50: 681.4 21: 724.66		 No 727 725 June 24, 2026
D-55,W-64,M-66 200: 573.78  100: 628.97
50: 679.62 21: 724.62		 No 723 731 June 23, 2026
D-63 200: 572.2  100: 626.91
50: 677.52 21: 723.95		 No 758 753 June 22, 2026
D-64,W-68,M-69 200: 570.01  100: 624.35
50: 674.44 21: 720.89		 No 755 756 June 19, 2026
D-64,W-68,M-68 200: 567.91  100: 621.68
50: 671.11 21: 717.19		 No 744 753 June 18, 2026
D-61,W-67,M-67 200: 565.81  100: 619.04
50: 667.77 21: 713.42		 No 744 740 June 17, 2026
D-62,W-67,M-67 200: 563.82  100: 616.6
50: 664.82 21: 710.63		 No 753 742 June 16, 2026
D-66 200: 562.03  100: 614.06
50: 661.67 21: 707.32		 No 743 755 June 15, 2026
D-60,W-65,M-66 200: 559.73  100: 611.24
50: 657.86 21: 702.31		 No 709 726 June 12, 2026
D-50,W-61,M-63 200: 557.91  100: 608.93
50: 655.08 21: 699.81		 No 684 691 June 11, 2026
D-51,W-61,M-63 200: 556.43  100: 607.28
50: 653.61 21: 700.74		 No 689 692 June 10, 2026
D-48,W-60,M-63 200: 554.93  100: 605.58
50: 652.04 21: 701.66		 No 714 685 June 9, 2026
D-59 200: 553.62  100: 603.98
50: 650.7 21: 703.41		 No 709 714 June 8, 2026
D-62,W-71,M-69 200: 551.76  100: 601.76
50: 648.12 21: 702.3		 No 730 721 June 5, 2026
D-74,W-75,M-70 200: 549.91  100: 599.35
50: 645.14 21: 700.33		 No 745 746 June 4, 2026
D-80,W-75,M-71 200: 547.78  100: 596.38
50: 641.02 21: 695.52		 No 758 755 June 3, 2026
D-82,W-75,M-71 200: 545.51  100: 593.17
50: 636.37 21: 689.26		 No 743 758 June 2, 2026
D-79 200: 543.38  100: 589.84
50: 631.41 21: 682.02		 No 735 741 June 1, 2026
D-78,W-73,M-70 200: 541.06  100: 586.77
50: 626.93 21: 675.82		 No 724 730 May 29, 2026
D-76,W-73,M-70 200: 538.99  100: 583.87
50: 622.73 21: 670.11		 No 710 722 May 28, 2026
D-74,W-72,M-69 200: 536.96  100: 581.07
50: 618.68 21: 664.65		 No 712 710 May 27, 2026
D-73,W-71,M-69 200: 535.22  100: 578.47
50: 614.95 21: 659.88		 No 696 707 May 26, 2026
D-70,W-70,M-68 200: 533.1  100: 575.85
50: 611.19 21: 654.92		 No 686 693 May 22, 2026
D-68,W-69,M-68 200: 531.35  100: 573.48
50: 607.85 21: 650.91		 No 675 684 May 21, 2026
D-67,W-68,M-67 200: 529.63  100: 571.25
50: 604.74 21: 647.42		 No 664 679 May 20, 2026
D-63,W-65,M-67 200: 527.98  100: 569.08
50: 601.71 21: 644.1		 No 670 663 May 19, 2026
D-68 200: 526.63  100: 567.18
50: 599.21 21: 642.11		 No 682 673 May 18, 2026
D-74,W-69,M-68 200: 524.96  100: 565.07
50: 596.2 21: 638.86		 No 699 684 May 15, 2026
D-84,W-71,M-68 200: 523.3  100: 562.68
50: 592.62 21: 634.11		 No 685 699 May 14, 2026
D-80,W-68,M-67 200: 521.45  100: 559.93
50: 588.27 21: 627.28		 No 675 674 May 13, 2026
D-78,W-67,M-67 200: 519.79  100: 557.63
50: 584.77 21: 622.36		 No 670 665 May 12, 2026
D-84 200: 518.33  100: 555.46
50: 581.5 21: 617.87		 No 672 672 May 11, 2026
D-82,W-67,M-67 200: 516.48  100: 553.1
50: 577.81 21: 612.17		 No 651 661 May 8, 2026
D-82,W-67,M-67 200: 514.87  100: 550.92
50: 574.41 21: 607.03		 No 658 661 May 7, 2026
D-80,W-66,M-66 200: 513.2  100: 548.69
50: 570.88 21: 601.35		 No 640 652 May 6, 2026
D-77,W-65,M-65 200: 511.81  100: 546.6
50: 567.56 21: 596.02		 No 630 637 May 5, 2026
D-74,W-63,M-0 200: 510.18  100: 544.78
50: 564.73 21: 591.7		 No 614 624 May 1, 2026
D-70,W-62,M-64 200: 508.81  100: 543.17
50: 562.31 21: 588.3		 No 613 613 April 30, 2026
D-70,W-61,M-64 200: 507.56  100: 541.75
50: 560.24 21: 585.7		 No 614 612 April 29, 2026
D-68,W-60,M-64 200: 506.3  100: 540.33
50: 558.13 21: 582.94		 No 621 606 April 28, 2026
D-78 200: 505.3  100: 539
50: 556.18 21: 580.51		 No 620 618 April 27, 2026
D-77,W-62,M-64 200: 503.75  100: 537.38
50: 553.65 21: 576.56		 No 608 615 April 24, 2026
D-77,W-62,M-64 200: 502.35  100: 535.8
50: 551.15 21: 572.51		 No 612 614 April 23, 2026
D-76,W-62,M-64 200: 500.92  100: 534.2
50: 548.58 21: 568.15		 No 607 611 April 22, 2026
D-75,W-61,M-64 200: 499.82  100: 532.65
50: 546.03 21: 563.64		 No 603 608 April 21, 2026
D-72 200: 498.73  100: 531.12
50: 543.51 21: 558.97		 No 596 597 April 20, 2026
2026 © SwingIdea.com