AML Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-43,M-23 200: 59.26  100: 50.18
50: 44.85 21: 43.13		 No 45.06 47.02 May 8, 2026
D-59,W-42,M-23 200: 59.35  100: 50.24
50: 44.76 21: 42.72		 No 45.14 46.18 May 7, 2026
D-56,W-40,M-22 200: 59.44  100: 50.32
50: 44.7 21: 42.36		 No 43.7 44.64 May 6, 2026
D-48,W-36,M-21 200: 59.59  100: 50.44
50: 44.71 21: 42.12		 No 43.28 41.92 May 5, 2026
D-46,W-35,M-0 200: 59.71  100: 50.6
50: 44.82 21: 42.14		 No 42.18 41.36 May 1, 2026
D-43,W-34,M-27 200: 59.86  100: 50.79
50: 44.96 21: 42.22		 No 42.8 40.44 April 30, 2026
D-45,W-35,M-27 200: 60.03  100: 50.99
50: 45.15 21: 42.41		 No 42 41.22 April 29, 2026
D-41,W-34,M-27 200: 60.2  100: 51.19
50: 45.31 21: 42.54		 No 41.8 39.94 April 28, 2026
D-46 200: 60.4  100: 51.42
50: 45.53 21: 42.81		 No 43.28 41.8 April 27, 2026
D-49,W-36,M-28 200: 60.51  100: 51.6
50: 45.68 21: 42.92		 No 46.4 43.02 April 24, 2026
D-55,W-38,M-29 200: 60.64  100: 51.77
50: 45.79 21: 42.91		 No 44.98 44.76 April 23, 2026
D-55,W-38,M-29 200: 60.74  100: 51.9
50: 45.83 21: 42.71		 No 45.6 44.86 April 22, 2026
D-56,W-38,M-29 200: 60.9  100: 52.05
50: 45.87 21: 42.49		 No 46 45.22 April 21, 2026
D-57 200: 61.06  100: 52.18
50: 45.89 21: 42.2		 No 47 45.52 April 20, 2026
D-61,W-39,M-29 200: 61.16  100: 52.31
50: 45.91 21: 41.85		 No 45 46.64 April 17, 2026
D-56,W-37,M-29 200: 61.26  100: 52.42
50: 45.88 21: 41.34		 No 45.6 44.56 April 16, 2026
D-57,W-37,M-29 200: 61.38  100: 52.57
50: 45.93 21: 41		 No 44.24 44.8 April 15, 2026
D-55,W-35,M-28 200: 61.5  100: 52.72
50: 45.98 21: 40.61		 No 42.98 43.7 April 14, 2026
D-47 200: 61.68  100: 52.9
50: 46.07 21: 40.28		 No 41.66 40.72 April 13, 2026
D-51,W-33,M-28 200: 61.78  100: 53.13
50: 46.29 21: 40.23		 No 42 42.1 April 10, 2026
D-46,W-30,M-27 200: 61.91  100: 53.34
50: 46.46 21: 40.04		 No 42 40.2 April 9, 2026
D-46,W-30,M-27 200: 62.07  100: 53.59
50: 46.72 21: 40.02		 No 39.94 40.36 April 8, 2026
D-37,W-26,M-26 200: 62.23  100: 53.85
50: 46.98 21: 39.98		 No 39.42 37.48 April 7, 2026
D-39,W-27,M-26 200: 62.35  100: 54.17
50: 47.36 21: 40.25		 No 36.6 38.42 April 2, 2026
D-35,W-25,M-0 200: 62.56  100: 54.48
50: 47.73 21: 40.44		 No 37.16 37.26 April 1, 2026
D-32,W-23,M-28 200: 62.79  100: 54.83
50: 48.16 21: 40.77		 No 37.4 36.3 March 31, 2026
D-33 200: 63.05  100: 55.2
50: 48.64 21: 41.24		 No 36 37.3 March 30, 2026
D-30,W-23,M-28 200: 63.23  100: 55.56
50: 49.1 21: 41.66		 No 37 36.26 March 27, 2026
D-32,W-25,M-29 200: 63.48  100: 55.95
50: 49.63 21: 42.23		 No 37.38 37.7 March 26, 2026
D-31,W-24,M-29 200: 63.71  100: 56.32
50: 50.12 21: 42.7		 No 37.92 37.28 March 25, 2026
D-31,W-24,M-29 200: 63.96  100: 56.7
50: 50.64 21: 43.28		 No 40.06 37.44 March 24, 2026
D-35 200: 64.23  100: 57.09
50: 51.18 21: 43.89		 No 37 40.12 March 23, 2026
D-23,W-23,M-29 200: 64.45  100: 57.43
50: 51.63 21: 44.29		 No 38 36.7 March 20, 2026
D-25,W-24,M-29 200: 64.73  100: 57.85
50: 52.24 21: 45.08		 No 39 38.22 March 19, 2026
D-27,W-24,M-29 200: 64.99  100: 58.24
50: 52.81 21: 45.81		 No 40.66 39.48 March 18, 2026
D-29,W-27,M-29 200: 65.25  100: 58.63
50: 53.36 21: 46.47		 No 39.52 41.06 March 17, 2026
D-24 200: 65.49  100: 58.98
50: 53.86 21: 47.04		 No 39.76 39.62 March 16, 2026
D-24,W-25,M-29 200: 65.75  100: 59.37
50: 54.44 21: 47.82		 No 41.7 39.72 March 13, 2026
D-27,W-26,M-29 200: 66  100: 59.77
50: 55.04 21: 48.68		 No 42.88 41.68 March 12, 2026
D-29,W-27,M-30 200: 66.24  100: 60.13
50: 55.58 21: 49.41		 No 43.22 43.08 March 11, 2026
D-30,W-29,M-30 200: 66.48  100: 60.48
50: 56.09 21: 50.08		 No 42 43.84 March 10, 2026
D-22,W-26,M-29 200: 66.71  100: 60.81
50: 56.59 21: 50.74		 No 44.1 41.68 March 9, 2026
D-23,W-26,M-29 200: 66.97  100: 61.2
50: 57.2 21: 51.69		 No 44.12 42.12 March 6, 2026
D-23,W-26,M-29 200: 67.23  100: 61.59
50: 57.82 21: 52.7		 No 44 42.5 March 5, 2026
D-25,W-27,M-30 200: 67.46  100: 61.98
50: 58.44 21: 53.77		 No 38.76 44.2 March 4, 2026
D-11,W-25,M-29 200: 67.69  100: 62.35
50: 59.03 21: 54.78		 No 44.74 40.28 March 3, 2026
D-12,W-28,M-30 200: 67.96  100: 62.79
50: 59.79 21: 56.3		 No 44.7 43.38 March 2, 2026
D-14,W-28,M-31 200: 68.21  100: 63.19
50: 60.46 21: 57.66		 No 47.96 46.3 February 27, 2026
D-16,W-30,M-31 200: 68.47  100: 63.54
50: 61.04 21: 58.86		 No 55.1 48.1 February 26, 2026
D-26,W-35,M-33 200: 68.76  100: 63.87
50: 61.57 21: 59.99		 No 59.75 55.25 February 25, 2026
D-31,W-37,M-33 200: 68.99  100: 64.06
50: 61.83 21: 60.49		 No 58.4 56.9 February 24, 2026
D-34,W-39,M-33 200: 69.11  100: 64.21
50: 62.03 21: 60.87		 No 58.75 57.9 February 23, 2026
D-36,W-39,M-33 200: 69.41  100: 64.37
50: 62.2 21: 61.18		 No 59.4 58.75 February 20, 2026
D-39,W-40,M-33 200: 69.61  100: 64.5
50: 62.34 21: 61.44		 No 59.3 59.6 February 19, 2026
D-40,W-40,M-33 200: 69.79  100: 64.62
50: 62.45 21: 61.63		 No 59.75 59.65 February 18, 2026
D-40,W-40,M-33 200: 69.99  100: 64.73
50: 62.56 21: 61.84		 No 61 59.75 February 17, 2026
D-43,W-44,M-34 200: 70.09  100: 64.83
50: 62.68 21: 62.06		 No 64.35 60.55 February 16, 2026
D-55,W-44,M-35 200: 70.34  100: 64.95
50: 62.77 21: 62.22		 No 63.8 63.3 February 13, 2026
D-57,W-45,M-35 200: 70.47  100: 65
50: 62.74 21: 62.11		 No 64 63.7 February 12, 2026
D-58,W-45,M-35 200: 70.6  100: 65.04
50: 62.7 21: 61.94		 No 63.5 64 February 11, 2026
D-55,W-44,M-34 200: 70.73  100: 65.08
50: 62.65 21: 61.72		 No 60.9 63.2 February 10, 2026
D-41,W-39,M-34 200: 70.81  100: 65.12
50: 62.63 21: 61.57		 No 62 60.25 February 9, 2026
D-41,W-39,M-34 200: 71.02  100: 65.24
50: 62.73 21: 61.71		 No 62 60.45 February 6, 2026
D-41,W-39,M-34 200: 71.15  100: 65.35
50: 62.82 21: 61.84		 No 60.8 60.3 February 5, 2026
D-43,W-40,M-34 200: 71.29  100: 65.46
50: 62.92 21: 62		 No 60.8 61 February 4, 2026
D-42,W-40,M-34 200: 71.41  100: 65.56
50: 63 21: 62.11		 No 61.9 60.7 February 3, 2026
D-47,W-40,M-34 200: 71.52  100: 65.66
50: 63.09 21: 62.25		 No 60 61.9 February 2, 2026
D-47,W-41,M-36 200: 71.69  100: 65.77
50: 63.17 21: 62.35		 No 61.3 61.9 January 30, 2026
D-44,W-40,M-36 200: 71.81  100: 65.86
50: 63.22 21: 62.39		 No 62.95 61.3 January 29, 2026
D-47,W-41,M-36 200: 71.95  100: 65.96
50: 63.3 21: 62.51		 No 62.05 62.05 January 28, 2026
D-48,W-42,M-36 200: 72.07  100: 66.05
50: 63.35 21: 62.56		 No 64 62.35 January 27, 2026
D-47,W-41,M-36 200: 72.17  100: 66.12
50: 63.39 21: 62.58		 No 63.75 62 January 26, 2026
D-47,W-41,M-36 200: 72.32  100: 66.23
50: 63.44 21: 62.64		 No 63.25 62 January 23, 2026
D-52,W-42,M-36 200: 72.46  100: 66.32
50: 63.5 21: 62.71		 No 62 63.35 January 22, 2026
D-40,W-40,M-35 200: 72.59  100: 66.4
50: 63.51 21: 62.64		 No 62 60.7 January 21, 2026
D-41,W-40,M-36 200: 72.75  100: 66.53
50: 63.62 21: 62.84		 No 61 61.05 January 20, 2026
D-41,W-43,M-36 200: 72.86  100: 66.64
50: 63.73 21: 63.03		 No 61.6 61.1 January 19, 2026
D-51,W-43,M-36 200: 73.03  100: 66.77
50: 63.84 21: 63.24		 No 62 63.5 January 16, 2026
D-50,W-42,M-36 200: 73.14  100: 66.84
50: 63.85 21: 63.21		 No 61.15 63.3 January 15, 2026
D-47,W-41,M-36 200: 73.26  100: 66.92
50: 63.87 21: 63.2		 No 62.25 62.6 January 14, 2026
D-44,W-41,M-36 200: 73.38  100: 67.02
50: 63.92 21: 63.26		 No 65 62 January 13, 2026
D-48,W-41,M-36 200: 73.5  100: 67.12
50: 64 21: 63.4		 No 63.6 62.9 January 12, 2026
D-47,W-41,M-36 200: 73.64  100: 67.21
50: 64.05 21: 63.45		 No 65.2 62.7 January 9, 2026
D-55,W-44,M-36 200: 73.76  100: 67.31
50: 64.1 21: 63.53		 No 64.4 64.8 January 8, 2026
D-55,W-44,M-36 200: 73.86  100: 67.37
50: 64.07 21: 63.39		 No 65 64.8 January 7, 2026
D-50,W-42,M-36 200: 73.98  100: 67.44
50: 64.07 21: 63.31		 No 65.2 63.45 January 6, 2026
D-56,W-43,M-36 200: 74.08  100: 67.52
50: 64.09 21: 63.29		 No 65.4 64.65 January 5, 2026
D-56,W-43,M-36 200: 74.22  100: 67.59
50: 64.07 21: 63.15		 No 64.35 64.55 January 2, 2026
D-52,W-42,M-38 200: 74.33  100: 67.66
50: 64.05 21: 63		 No 63.6 63.55 December 31, 2025
D-53,W-42,M-38 200: 74.44  100: 67.74
50: 64.07 21: 62.94		 No 63.1 63.7 December 30, 2025
D-51,W-40,M-38 200: 74.55  100: 67.82
50: 64.09 21: 62.86		 No 61.8 63.35 December 29, 2025
D-44,W-40,M-38 200: 74.67  100: 67.92
50: 64.12 21: 62.81		 No 61.5 61.75 December 24, 2025
D-46,W-40,M-38 200: 74.78  100: 68.04
50: 64.21 21: 62.92		 No 63 62.15 December 23, 2025
D-53,W-40,M-38 200: 74.91  100: 68.16
50: 64.3 21: 63.01		 No 61.5 63.85 December 22, 2025
D-44,W-40,M-38 200: 75.05  100: 68.25
50: 64.32 21: 62.92		 No 61.5 61.95 December 19, 2025
D-47,W-40,M-38 200: 75.22  100: 68.38
50: 64.41 21: 63.02		 No 61.85 62.65 December 18, 2025
D-50,W-41,M-38 200: 75.39  100: 68.5
50: 64.48 21: 63.06		 No 65 63.25 December 17, 2025
D-51,W-41,M-38 200: 75.57  100: 68.61
50: 64.53 21: 63.04		 No 62.7 63.4 December 16, 2025
D-48,W-40,M-38 200: 75.69  100: 68.72
50: 64.58 21: 63		 No 62 62.8 December 15, 2025
D-47,W-40,M-38 200: 75.94  100: 68.84
50: 64.65 21: 63.02		 No 62 62.45 December 12, 2025
D-52,W-41,M-38 200: 76.14  100: 68.98
50: 64.74 21: 63.08		 No 63 63.65 December 11, 2025
D-52,W-41,M-38 200: 76.33  100: 69.08
50: 64.79 21: 63.02		 No 64.6 63.85 December 10, 2025
D-53,W-41,M-38 200: 76.52  100: 69.19
50: 64.83 21: 62.93		 No 64.6 64 December 9, 2025
D-54,W-43,M-38 200: 76.64  100: 69.29
50: 64.86 21: 62.82		 No 65 64.3 December 8, 2025
D-59,W-43,M-39 200: 76.89  100: 69.39
50: 64.88 21: 62.66		 No 65 65.45 December 5, 2025
D-55,W-41,M-38 200: 77.07  100: 69.46
50: 64.86 21: 62.37		 No 64.8 64.2 December 4, 2025
D-55,W-41,M-38 200: 77.25  100: 69.57
50: 64.89 21: 62.18		 No 62.4 64.15 December 3, 2025
D-52,W-40,M-38 200: 77.43  100: 69.67
50: 64.92 21: 61.97		 No 64.8 63.1 December 2, 2025
D-54,W-41,M-38 200: 77.57  100: 69.8
50: 64.99 21: 61.85		 No 63.95 63.7 December 1, 2025
D-54,W-41,M-38 200: 77.78  100: 69.91
50: 65.04 21: 61.65		 No 63.5 63.75 November 28, 2025
D-51,W-40,M-38 200: 77.94  100: 70.03
50: 65.1 21: 61.43		 No 61.9 62.65 November 27, 2025
D-43,W-37,M-38 200: 78.12  100: 70.17
50: 65.2 21: 61.31		 No 60.5 60.3 November 26, 2025
D-42,W-37,M-38 200: 78.33  100: 70.36
50: 65.4 21: 61.41		 No 63.5 60.1 November 25, 2025
D-50,W-38,M-38 200: 78.52  100: 70.57
50: 65.61 21: 61.55		 No 64 62.65 November 24, 2025
D-46,W-38,M-38 200: 78.69  100: 70.71
50: 65.73 21: 61.43		 No 58 61.6 November 21, 2025
D-39,W-36,M-38 200: 78.86  100: 70.88
50: 65.9 21: 61.42		 No 61.2 59.7 November 20, 2025
D-39,W-36,M-38 200: 79.07  100: 71.09
50: 66.15 21: 61.6		 No 57.4 59.8 November 19, 2025
D-39,W-36,M-38 200: 79.29  100: 71.31
50: 66.41 21: 61.79		 No 59 59.7 November 18, 2025
D-40,W-36,M-38 200: 79.48  100: 71.55
50: 66.69 21: 62.01		 No 59.15 60.2 November 17, 2025
D-37,W-36,M-38 200: 79.74  100: 71.75
50: 66.95 21: 62.2		 No 59 59.35 November 14, 2025
D-38,W-36,M-38 200: 79.99  100: 71.99
50: 67.26 21: 62.5		 No 60 59.8 November 13, 2025
D-38,W-36,M-38 200: 80.23  100: 72.23
50: 67.57 21: 62.78		 No 60.6 59.85 November 12, 2025
D-38,W-37,M-38 200: 80.49  100: 72.47
50: 67.88 21: 63.09		 No 60.2 60 November 11, 2025
D-38,W-36,M-38 200: 80.7  100: 72.73
50: 68.2 21: 63.41		 No 60.5 60 November 10, 2025
2026 © SwingIdea.com