AML Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57 200: 44.05  100: 37.56
50: 35.71 21: 36.24		 No 38.46 37.88 October 19, 2026
D-57,W-46,M-23 200: 44.1  100: 37.54
50: 35.62 21: 36.07		 No 35 37.82 October 16, 2026
D-51,W-43,M-21 200: 44.15  100: 37.53
50: 35.53 21: 35.88		 No 36 35.94 October 15, 2026
D-50,W-43,M-21 200: 44.23  100: 37.55
50: 35.51 21: 35.88		 No 38 35.8 October 14, 2026
D-55,W-45,M-22 200: 44.31  100: 37.58
50: 35.5 21: 35.88		 No 43 37.22 October 13, 2026
D-75 200: 44.38  100: 37.59
50: 35.43 21: 35.74		 No 41.74 41.34 October 12, 2026
D-74,W-52,M-25 200: 44.37  100: 37.49
50: 35.19 21: 35.15		 No 38 41 October 9, 2026
D-60,W-42,M-21 200: 44.4  100: 37.41
50: 34.95 21: 34.54		 No 37.34 36.36 October 8, 2026
D-62,W-43,M-22 200: 44.49  100: 37.43
50: 34.89 21: 34.35		 No 36.2 36.6 October 7, 2026
D-57,W-40,M-21 200: 44.59  100: 37.45
50: 34.82 21: 34.11		 No 36.5 35.44 October 6, 2026
D-61 200: 44.68  100: 37.49
50: 34.8 21: 33.97		 No 33.7 36.1 October 5, 2026
D-52,W-36,M-20 200: 44.85  100: 37.53
50: 34.75 21: 33.75		 No 34.58 34.24 October 2, 2026
D-49,W-35,M-0 200: 45  100: 37.6
50: 34.77 21: 33.69		 No 35.5 33.76 October 1, 2026
D-54,W-37,M-21 200: 45.15  100: 37.68
50: 34.81 21: 33.69		 No 35 34.5 September 30, 2026
D-54,W-37,M-21 200: 45.3  100: 37.76
50: 34.82 21: 33.6		 No 33 34.56 September 29, 2026
D-43 200: 45.4  100: 37.82
50: 34.83 21: 33.5		 No 32 32.9 September 28, 2026
D-50,W-35,M-21 200: 45.59  100: 37.93
50: 34.91 21: 33.56		 No 33.94 33.9 September 25, 2026
D-40,W-32,M-20 200: 45.74  100: 38.02
50: 34.95 21: 33.53		 No 32.1 32.68 September 24, 2026
D-38,W-32,M-20 200: 45.9  100: 38.13
50: 35.04 21: 33.62		 No 34.36 32.56 September 23, 2026
D-39,W-32,M-20 200: 46.05  100: 38.25
50: 35.15 21: 33.73		 No 33 32.62 September 22, 2026
D-39 200: 46.19  100: 38.37
50: 35.25 21: 33.84		 No 32.58 32.66 September 21, 2026
D-38,W-32,M-20 200: 46.39  100: 38.5
50: 35.35 21: 33.97		 No 34.36 32.58 September 18, 2026
D-44,W-33,M-21 200: 46.56  100: 38.62
50: 35.47 21: 34.12		 No 34.72 33.56 September 17, 2026
D-37,W-32,M-20 200: 46.71  100: 38.73
50: 35.55 21: 34.17		 No 35.3 32.76 September 16, 2026
D-41,W-33,M-21 200: 46.86  100: 38.85
50: 35.66 21: 34.32		 No 35.52 33.5 September 15, 2026
D-44 200: 46.99  100: 38.96
50: 35.75 21: 34.41		 No 34.42 33.88 September 14, 2026
D-48,W-34,M-21 200: 47.13  100: 39.06
50: 35.82 21: 34.47		 No 34.6 34.46 September 11, 2026
D-44,W-33,M-21 200: 47.25  100: 39.16
50: 35.88 21: 34.47		 No 34.12 34.02 September 10, 2026
D-47,W-34,M-21 200: 47.38  100: 39.26
50: 35.95 21: 34.51		 No 36 34.48 September 9, 2026
D-50,W-36,M-22 200: 47.5  100: 39.36
50: 36.01 21: 34.52		 No 36.76 34.9 September 8, 2026
D-49 200: 47.63  100: 39.45
50: 36.06 21: 34.48		 No 34.4 34.64 September 7, 2026
D-45,W-33,M-21 200: 47.76  100: 39.55
50: 36.12 21: 34.46		 No 33.52 34.1 September 4, 2026
D-45,W-33,M-21 200: 47.89  100: 39.66
50: 36.2 21: 34.5		 No 34.36 34.12 September 3, 2026
D-46,W-34,M-21 200: 48.03  100: 39.77
50: 36.28 21: 34.54		 No 33.02 34.36 September 2, 2026
D-38,W-31,M-0 200: 48.17  100: 39.88
50: 36.36 21: 34.55		 No 33.5 33.2 September 1, 2026
D-41,W-34,M-17 200: 51.8  100: 43.02
50: 39.19 21: 36.85		 No 37.78 35.8 July 29, 2026
D-43,W-36,M-17 200: 51.98  100: 43.17
50: 39.33 21: 36.96		 No 35.1 36.44 July 28, 2026
D-41 200: 52.14  100: 43.31
50: 39.45 21: 37.01		 No 37.7 36.06 July 27, 2026
D-38,W-34,M-17 200: 52.35  100: 43.46
50: 39.59 21: 37.11		 No 36.7 35.58 July 24, 2026
D-43,W-36,M-17 200: 52.54  100: 43.62
50: 39.75 21: 37.28		 No 38.52 36.68 July 23, 2026
D-34,W-34,M-17 200: 52.7  100: 43.76
50: 39.88 21: 37.34		 No 35.3 35.28 July 22, 2026
D-35,W-34,M-17 200: 52.87  100: 43.94
50: 40.07 21: 37.56		 No 37 35.48 July 21, 2026
D-35 200: 53.04  100: 44.11
50: 40.25 21: 37.77		 No 36 35.6 July 20, 2026
D-37,W-35,M-17 200: 53.19  100: 44.28
50: 40.44 21: 38		 No 37.92 36.1 July 17, 2026
D-40,W-35,M-17 200: 53.34  100: 44.44
50: 40.62 21: 38.2		 No 37.92 37 July 16, 2026
D-38,W-35,M-17 200: 53.49  100: 44.59
50: 40.77 21: 38.33		 No 37.1 36.7 July 15, 2026
D-36,W-35,M-17 200: 53.65  100: 44.76
50: 40.93 21: 38.5		 No 37 36.34 July 14, 2026
D-39 200: 53.83  100: 44.93
50: 41.12 21: 38.73		 No 37.92 37 July 13, 2026
D-39,W-36,M-17 200: 53.99  100: 45.09
50: 41.29 21: 38.91		 No 37 37.2 July 10, 2026
D-36,W-35,M-17 200: 54.15  100: 45.25
50: 41.46 21: 39.09		 No 36.84 36.5 July 9, 2026
D-35,W-35,M-17 200: 54.33  100: 45.42
50: 41.66 21: 39.36		 No 37.88 36.32 July 8, 2026
D-38,W-36,M-17 200: 54.51  100: 45.61
50: 41.88 21: 39.68		 No 38.46 37.3 July 7, 2026
D-43 200: 54.68  100: 45.77
50: 42.06 21: 39.93		 No 38.94 39 July 6, 2026
D-41,W-37,M-17 200: 54.85  100: 45.91
50: 42.19 21: 40.03		 No 40 38.52 July 3, 2026
D-43,W-38,M-18 200: 55.01  100: 46.06
50: 42.34 21: 40.19		 No 38.4 39.08 July 2, 2026
D-45,W-39,M-0 200: 55.17  100: 46.2
50: 42.47 21: 40.31		 No 39.34 39.7 July 1, 2026
D-36,W-36,M-16 200: 55.31  100: 46.33
50: 42.58 21: 40.37		 No 38.88 37.76 June 30, 2026
D-39 200: 55.49  100: 46.5
50: 42.78 21: 40.65		 No 38.44 38.64 June 29, 2026
D-34,W-36,M-16 200: 55.79  100: 46.85
50: 43.19 21: 41.26		 No 38.38 38.5 June 25, 2026
D-34,W-36,M-16 200: 55.94  100: 47.01
50: 43.39 21: 41.56		 No 40 38.5 June 24, 2026
D-34,W-36,M-16 200: 56.08  100: 47.18
50: 43.58 21: 41.88		 No 39.88 38.5 June 23, 2026
D-36 200: 56.25  100: 47.36
50: 43.79 21: 42.23		 No 39.5 39.3 June 22, 2026
D-37,W-37,M-17 200: 56.37  100: 47.52
50: 43.98 21: 42.54		 No 42 39.74 June 19, 2026
D-41,W-38,M-17 200: 56.52  100: 47.67
50: 44.15 21: 42.84		 No 40.5 40.92 June 18, 2026
D-43,W-39,M-17 200: 56.64  100: 47.81
50: 44.28 21: 43.04		 No 42 41.54 June 17, 2026
D-40,W-38,M-17 200: 56.76  100: 47.93
50: 44.39 21: 43.19		 No 43 40.8 June 16, 2026
D-45 200: 56.93  100: 48.07
50: 44.54 21: 43.45		 No 42.18 42.68 June 15, 2026
D-43,W-39,M-17 200: 57.01  100: 48.18
50: 44.61 21: 43.53		 No 40.06 42.18 June 12, 2026
D-41,W-38,M-17 200: 57.13  100: 48.3
50: 44.71 21: 43.67		 No 40 41.48 June 11, 2026
D-39,W-38,M-17 200: 57.27  100: 48.44
50: 44.85 21: 43.9		 No 41.2 41 June 10, 2026
D-39,W-38,M-17 200: 57.39  100: 48.59
50: 45 21: 44.2		 No 40 41.2 June 9, 2026
D-40 200: 57.55  100: 48.74
50: 45.16 21: 44.52		 No 41.12 41.38 June 8, 2026
D-39,W-38,M-17 200: 57.63  100: 48.88
50: 45.31 21: 44.85		 No 42.22 41.12 June 5, 2026
D-42,W-39,M-17 200: 57.76  100: 49.03
50: 45.48 21: 45.24		 No 41.88 42.56 June 4, 2026
D-40,W-38,M-17 200: 57.87  100: 49.16
50: 45.6 21: 45.53		 No 45 42.06 June 3, 2026
D-50,W-42,M-18 200: 57.99  100: 49.3
50: 45.75 21: 45.89		 No 46 45.6 June 2, 2026
D-48 200: 58.11  100: 49.38
50: 45.75 21: 45.92		 No 44.44 45.22 June 1, 2026
D-46,W-41,M-22 200: 58.17  100: 49.45
50: 45.77 21: 45.99		 No 49 44.46 May 29, 2026
D-59,W-45,M-24 200: 58.26  100: 49.55
50: 45.83 21: 46.16		 No 47.16 48.52 May 28, 2026
D-59,W-45,M-24 200: 58.3  100: 49.56
50: 45.72 21: 45.91		 No 46.98 48.42 May 27, 2026
D-54,W-43,M-23 200: 58.4  100: 49.58
50: 45.61 21: 45.64		 No 47.48 46.56 May 26, 2026
D-56,W-43,M-23 200: 58.4  100: 49.63
50: 45.57 21: 45.55		 No 47 47.12 May 22, 2026
D-54,W-43,M-23 200: 58.46  100: 49.67
50: 45.51 21: 45.38		 No 44.1 46.5 May 21, 2026
D-50,W-41,M-22 200: 58.51  100: 49.73
50: 45.47 21: 45.26		 No 44.2 44.92 May 20, 2026
D-50,W-41,M-22 200: 58.58  100: 49.82
50: 45.49 21: 45.3		 No 45.9 45.02 May 19, 2026
D-59 200: 58.72  100: 49.91
50: 45.51 21: 45.33		 No 49.12 47.72 May 18, 2026
D-67,W-46,M-24 200: 58.75  100: 49.95
50: 45.42 21: 45.08		 No 49.32 49.6 May 15, 2026
D-66,W-46,M-24 200: 58.83  100: 49.96
50: 45.25 21: 44.6		 No 48 49.32 May 14, 2026
D-61,W-43,M-23 200: 58.93  100: 49.98
50: 45.08 21: 44.1		 No 47 47.08 May 13, 2026
D-60,W-43,M-23 200: 59.03  100: 50.04
50: 45 21: 43.79		 No 46.66 46.84 May 12, 2026
D-60 200: 59.15  100: 50.11
50: 44.92 21: 43.47		 No 46.9 46.64 May 11, 2026
D-61,W-43,M-23 200: 59.26  100: 50.18
50: 44.85 21: 43.13		 No 45.06 47.02 May 8, 2026
D-59,W-42,M-23 200: 59.35  100: 50.24
50: 44.76 21: 42.72		 No 45.14 46.18 May 7, 2026
D-56,W-40,M-22 200: 59.44  100: 50.32
50: 44.7 21: 42.36		 No 43.7 44.64 May 6, 2026
D-48,W-36,M-21 200: 59.59  100: 50.44
50: 44.71 21: 42.12		 No 43.28 41.92 May 5, 2026
D-46,W-35,M-0 200: 59.71  100: 50.6
50: 44.82 21: 42.14		 No 42.18 41.36 May 1, 2026
D-43,W-34,M-27 200: 59.86  100: 50.79
50: 44.96 21: 42.22		 No 42.8 40.44 April 30, 2026
D-45,W-35,M-27 200: 60.03  100: 50.99
50: 45.15 21: 42.41		 No 42 41.22 April 29, 2026
D-41,W-34,M-27 200: 60.2  100: 51.19
50: 45.31 21: 42.54		 No 41.8 39.94 April 28, 2026
D-46 200: 60.4  100: 51.42
50: 45.53 21: 42.81		 No 43.28 41.8 April 27, 2026
D-49,W-36,M-28 200: 60.51  100: 51.6
50: 45.68 21: 42.92		 No 46.4 43.02 April 24, 2026
D-55,W-38,M-29 200: 60.64  100: 51.77
50: 45.79 21: 42.91		 No 44.98 44.76 April 23, 2026
D-55,W-38,M-29 200: 60.74  100: 51.9
50: 45.83 21: 42.71		 No 45.6 44.86 April 22, 2026
D-56,W-38,M-29 200: 60.9  100: 52.05
50: 45.87 21: 42.49		 No 46 45.22 April 21, 2026
D-57 200: 61.06  100: 52.18
50: 45.89 21: 42.2		 No 47 45.52 April 20, 2026
2026 © SwingIdea.com