AML Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-41,M-29 200: 109.23  100: 89.86
50: 77.56 21: 67.72		 No 68 69.05 April 25, 2025
D-45,W-40,M-29 200: 109.65  100: 90.29
50: 77.91 21: 67.58		 No 66.2 67.35 April 24, 2025
D-43,W-40,M-29 200: 110.08  100: 90.76
50: 78.34 21: 67.6		 No 64.6 66.6 April 23, 2025
D-37,W-39,M-28 200: 110.51  100: 91.26
50: 78.82 21: 67.71		 No 64.7 63.5 April 22, 2025
D-37,W-39,M-28 200: 110.94  100: 91.83
50: 79.45 21: 68.15		 No 65.7 63.95 April 17, 2025
D-39,W-40,M-29 200: 111.41  100: 92.4
50: 80.08 21: 68.59		 No 66.7 65.5 April 16, 2025
D-41,W-40,M-29 200: 111.87  100: 92.95
50: 80.67 21: 68.92		 No 67 67.05 April 15, 2025
D-39,W-39,M-29 200: 112.33  100: 93.47
50: 81.23 21: 69.11		 No 63.9 65.65 April 14, 2025
D-31,W-38,M-28 200: 112.81  100: 94.04
50: 81.87 21: 69.48		 No 62.7 61.85 April 11, 2025
D-31,W-38,M-29 200: 113.34  100: 94.7
50: 82.68 21: 70.28		 No 69.45 62.3 April 10, 2025
D-26,W-37,M-28 200: 113.88  100: 95.36
50: 83.51 21: 71.12		 No 59.45 59.95 April 9, 2025
D-28,W-38,M-28 200: 115.6  100: 97.57
50: 86.51 21: 75.01		 No 69.15 62.1 April 4, 2025
D-25,W-39,M-27 200: 118.01  100: 100.67
50: 90.56 21: 79.55		 No 68.3 65.25 March 28, 2025
D-31,W-41,M-28 200: 118.79  100: 102.07
50: 92.53 21: 82.35		 No 75.2 73.6 March 26, 2025
D-30,W-40,M-27 200: 119.72  100: 103.25
50: 94.13 21: 84.37		 No 77.3 72.75 March 24, 2025
D-33,W-41,M-28 200: 120.22  100: 103.88
50: 95.01 21: 85.59		 No 76.5 76.3 March 21, 2025
D-34,W-41,M-28 200: 120.67  100: 104.44
50: 95.77 21: 86.57		 No 78.5 77.45 March 20, 2025
D-34,W-41,M-28 200: 121.1  100: 104.99
50: 96.52 21: 87.53		 No 78 77.7 March 19, 2025
D-34,W-42,M-28 200: 121.54  100: 105.54
50: 97.28 21: 88.56		 No 81.85 78.35 March 18, 2025
D-36,W-42,M-28 200: 121.97  100: 106.09
50: 98.06 21: 89.64		 No 81.75 80.95 March 17, 2025
D-36,W-42,M-28 200: 122.75  100: 107.11
50: 99.49 21: 91.58		 No 80.8 80.8 March 13, 2025
D-36,W-42,M-28 200: 123.15  100: 107.65
50: 100.25 21: 92.72		 No 82.8 80.3 March 12, 2025
D-36,W-43,M-28 200: 123.97  100: 108.73
50: 101.85 21: 95.3		 No 84.5 81.6 March 10, 2025
D-38,W-43,M-29 200: 124.29  100: 109.28
50: 102.67 21: 96.74		 No 85.8 84 March 7, 2025
D-29,W-41,M-28 200: 125.32  100: 110.78
50: 104.87 21: 100.72		 No 81.45 75.25 March 4, 2025
D-32,W-42,M-28 200: 125.83  100: 111.49
50: 106.08 21: 103.4		 No 83.3 82.85 March 3, 2025
D-32,W-42,M-27 200: 126.29  100: 112.11
50: 107.03 21: 105.56		 No 84.15 82.9 February 28, 2025
D-33,W-43,M-27 200: 126.74  100: 112.71
50: 108.02 21: 107.95		 No 95 85 February 27, 2025
D-40,W-45,M-29 200: 127.15  100: 113.28
50: 108.96 21: 110.36		 No 115.1 97 February 26, 2025
D-49,W-48,M-31 200: 127.45  100: 113.61
50: 109.44 21: 111.77		 No 112.6 110.2 February 25, 2025
D-54,W-51,M-32 200: 127.62  100: 113.67
50: 109.41 21: 111.93		 No 118.6 115.2 February 24, 2025
D-57,W-51,M-33 200: 127.73  100: 113.66
50: 109.18 21: 111.59		 No 115.4 119 February 21, 2025
D-53,W-49,M-32 200: 127.78  100: 113.56
50: 108.77 21: 110.81		 No 113.9 113.4 February 20, 2025
D-54,W-49,M-32 200: 127.88  100: 113.58
50: 108.59 21: 110.53		 No 116.1 114.5 February 19, 2025
D-56,W-50,M-33 200: 128.01  100: 113.56
50: 108.34 21: 110.12		 No 117.8 116.4 February 18, 2025
D-58,W-49,M-33 200: 128.13  100: 113.5
50: 108.02 21: 109.45		 No 112.3 118.9 February 17, 2025
D-53,W-49,M-32 200: 128.12  100: 113.42
50: 107.57 21: 108.46		 No 114.9 112.3 February 14, 2025
D-55,W-49,M-32 200: 128.25  100: 113.45
50: 107.38 21: 108.06		 No 113.2 114.5 February 13, 2025
D-55,W-49,M-32 200: 128.38  100: 113.44
50: 107.09 21: 107.38		 No 112.5 113.4 February 12, 2025
D-54,W-49,M-31 200: 128.53  100: 113.44
50: 106.83 21: 106.74		 No 113 112.4 February 11, 2025
D-54,W-48,M-32 200: 128.69  100: 113.46
50: 106.6 21: 106.15		 No 108 113 February 10, 2025
D-51,W-48,M-31 200: 128.71  100: 113.47
50: 106.34 21: 105.43		 No 112 107.8 February 7, 2025
D-54,W-49,M-32 200: 128.89  100: 113.59
50: 106.28 21: 105.18		 No 104 112.2 February 6, 2025
D-49,W-47,M-29 200: 129.05  100: 113.63
50: 106.04 21: 104.44		 No 104.4 104.1 February 5, 2025
D-50,W-47,M-29 200: 129.3  100: 113.82
50: 106.12 21: 104.47		 No 102.6 104.4 February 4, 2025
D-49,W-47,M-29 200: 129.55  100: 114.01
50: 106.19 21: 104.48		 No 102 103.7 February 3, 2025
D-50,W-47,M-29 200: 129.88  100: 114.25
50: 106.29 21: 104.56		 No 108.8 105.5 January 31, 2025
D-52,W-48,M-30 200: 130.16  100: 114.44
50: 106.32 21: 104.47		 No 106.1 108.4 January 30, 2025
D-51,W-48,M-29 200: 130.41  100: 114.57
50: 106.24 21: 104.05		 No 105 106.4 January 29, 2025
D-51,W-47,M-29 200: 130.65  100: 114.73
50: 106.23 21: 103.8		 No 105.8 106 January 28, 2025
D-51,W-48,M-29 200: 130.9  100: 114.91
50: 106.24 21: 103.57		 No 107.9 106 January 27, 2025
D-51,W-48,M-29 200: 131.23  100: 115.12
50: 106.25 21: 103.32		 No 107.9 108.1 January 24, 2025
D-51,W-48,M-30 200: 131.5  100: 115.26
50: 106.18 21: 102.81		 No 109.5 107.5 January 23, 2025
D-52,W-48,M-30 200: 131.75  100: 115.43
50: 106.12 21: 102.32		 No 113.2 109.8 January 22, 2025
D-53,W-49,M-31 200: 131.97  100: 115.54
50: 105.97 21: 101.53		 No 110.8 112.7 January 21, 2025
D-53,W-48,M-30 200: 132.17  100: 115.6
50: 105.7 21: 100.36		 No 108.5 111.3 January 20, 2025
D-54,W-40,M-30 200: 133.37  100: 117.55
50: 108.76 21: 105.13		 No 102.6 108.6 January 17, 2025
D-42,W-35,M-29 200: 133.92  100: 118.04
50: 109.01 21: 104.98		 No 103.7 102 January 16, 2025
D-44,W-36,M-29 200: 133.93  100: 118.08
50: 109.04 21: 105.05		 No 101.7 102.8 January 15, 2025
D-41,W-35,M-28 200: 134.24  100: 118.39
50: 109.3 21: 105.29		 No 106.5 101.2 January 14, 2025
D-48,W-35,M-29 200: 134.57  100: 118.73
50: 109.63 21: 105.72		 No 103.5 105.5 January 13, 2025
D-44,W-35,M-29 200: 134.93  100: 119.05
50: 109.8 21: 105.74		 No 104.4 103.6 January 10, 2025
D-46,W-36,M-29 200: 135.25  100: 119.37
50: 110.05 21: 105.97		 No 103 104.6 January 9, 2025
D-43,W-36,M-29 200: 135.58  100: 119.68
50: 110.28 21: 106.11		 No 106 103.4 January 8, 2025
D-49,W-38,M-29 200: 135.9  100: 120.01
50: 110.56 21: 106.4		 No 105.3 107 January 7, 2025
D-46,W-36,M-29 200: 136.19  100: 120.27
50: 110.7 21: 106.33		 No 105.7 105.3 January 6, 2025
D-46,W-37,M-29 200: 136.55  100: 120.59
50: 110.92 21: 106.44		 No 108 105.4 January 3, 2025
D-50,W-38,M-30 200: 136.89  100: 120.9
50: 111.15 21: 106.55		 No 106.8 107.7 January 2, 2025
D-48,W-38,M-28 200: 137.18  100: 121.17
50: 111.29 21: 106.43		 No 105 106.6 December 31, 2024
D-46,W-37,M-28 200: 137.96  100: 121.84
50: 111.77 21: 106.64		 No 105 105.8 December 27, 2024
D-45,W-36,M-28 200: 138.29  100: 122.16
50: 112.02 21: 106.73		 No 103.4 104.7 December 24, 2024
D-41,W-35,M-27 200: 138.62  100: 122.51
50: 112.31 21: 106.94		 No 103.9 102.8 December 23, 2024
D-44,W-36,M-27 200: 139.08  100: 122.93
50: 112.7 21: 107.37		 No 103.5 104.8 December 20, 2024
D-44,W-36,M-28 200: 139.42  100: 123.3
50: 113.03 21: 107.65		 No 105 105.2 December 19, 2024
D-46,W-37,M-28 200: 139.74  100: 123.67
50: 113.34 21: 107.9		 No 104.6 106.7 December 18, 2024
D-42,W-37,M-28 200: 140.07  100: 124.01
50: 113.62 21: 108.03		 No 99 103.9 December 17, 2024
D-35,W-36,M-27 200: 140.44  100: 124.42
50: 114.01 21: 108.46		 No 103.7 100 December 16, 2024
D-40,W-35,M-28 200: 140.81  100: 124.9
50: 114.58 21: 109.35		 No 109.7 104.5 December 13, 2024
D-50,W-38,M-29 200: 141.36  100: 125.32
50: 115 21: 109.87		 No 111.5 111 December 12, 2024
D-49,W-38,M-29 200: 141.81  100: 125.61
50: 115.16 21: 109.75		 No 109.5 110.4 December 11, 2024
D-49,W-38,M-29 200: 142.12  100: 125.92
50: 115.35 21: 109.68		 No 109.3 110.2 December 10, 2024
D-49,W-38,M-29 200: 142.44  100: 126.23
50: 115.56 21: 109.62		 No 111 110.6 December 9, 2024
D-50,W-38,M-29 200: 143.3  100: 126.56
50: 115.77 21: 109.52		 No 110.7 111 December 6, 2024
D-50,W-38,M-29 200: 143.8  100: 126.88
50: 115.96 21: 109.36		 No 111 111.2 December 5, 2024
D-50,W-38,M-29 200: 144.31  100: 127.2
50: 116.15 21: 109.17		 No 110 111 December 4, 2024
D-49,W-38,M-29 200: 144.64  100: 127.53
50: 116.37 21: 108.98		 No 105.2 109.7 December 3, 2024
D-42,W-35,M-27 200: 144.99  100: 127.89
50: 116.64 21: 108.9		 No 106.9 105 December 2, 2024
D-43,W-35,M-27 200: 145.91  100: 128.37
50: 117.11 21: 109.31		 No 102.6 106 November 29, 2024
D-41,W-35,M-27 200: 146.5  100: 128.83
50: 117.57 21: 109.66		 No 104 104 November 28, 2024
D-38,W-34,M-26 200: 147.08  100: 129.34
50: 118.12 21: 110.26		 No 99 102 November 27, 2024
D-44,W-37,M-27 200: 147.54  100: 129.89
50: 118.78 21: 111.13		 No 112.4 107.9 November 26, 2024
D-49,W-35,M-28 200: 147.94  100: 130.34
50: 119.22 21: 111.47		 No 106.7 112.4 November 25, 2024
D-39,W-36,M-27 200: 148.72  100: 130.71
50: 119.5 21: 111.37		 No 104.2 105.7 November 22, 2024
D-34,W-34,M-27 200: 149.27  100: 131.22
50: 120.06 21: 111.96		 No 101.4 102.7 November 21, 2024
D-32,W-33,M-26 200: 149.88  100: 131.8
50: 120.77 21: 112.94		 No 106.4 101.4 November 20, 2024
D-36,W-35,M-27 200: 150.37  100: 132.41
50: 121.56 21: 114.15		 No 110 106.4 November 19, 2024
D-40,W-37,M-27 200: 150.81  100: 132.93
50: 122.18 21: 114.97		 No 111 110.1 November 18, 2024
D-43,W-37,M-27 200: 151.47  100: 133.39
50: 122.67 21: 115.48		 No 114 112.5 November 15, 2024
D-47,W-38,M-28 200: 151.92  100: 133.81
50: 123.09 21: 115.8		 No 115.3 115.2 November 14, 2024
D-47,W-38,M-28 200: 152.32  100: 134.18
50: 123.41 21: 115.86		 No 116.3 115.5 November 13, 2024
D-47,W-38,M-28 200: 152.69  100: 134.56
50: 123.73 21: 115.9		 No 120.2 115.7 November 12, 2024
D-53,W-39,M-29 200: 153.06  100: 134.94
50: 124.06 21: 115.92		 No 123 120.2 November 11, 2024
D-50,W-39,M-28 200: 153.51  100: 135.21
50: 124.22 21: 115.47		 No 123.4 117.6 November 8, 2024
D-53,W-40,M-29 200: 153.89  100: 135.56
50: 124.49 21: 115.24		 No 118 120 November 7, 2024
D-54,W-40,M-29 200: 154.64  100: 136.23
50: 124.94 21: 114.4		 No 118.2 120.6 November 5, 2024
D-51,W-38,M-28 200: 154.98  100: 136.54
50: 125.12 21: 113.74		 No 114.6 117.5 November 4, 2024
D-49,W-38,M-27 200: 155.39  100: 136.9
50: 125.43 21: 113.35		 No 113.1 116.3 November 1, 2024
D-47,W-37,M-27 200: 155.83  100: 137.32
50: 125.8 21: 113.04		 No 111 114.4 October 31, 2024
D-42,W-36,M-27 200: 156.26  100: 137.78
50: 126.27 21: 112.89		 No 110.7 110.9 October 30, 2024
D-34,W-34,M-26 200: 156.72  100: 138.32
50: 126.9 21: 113.1		 No 105 105.5 October 29, 2024
D-32,W-34,M-26 200: 157.24  100: 138.98
50: 127.77 21: 113.91		 No 109.7 104.4 October 28, 2024
2025 © SwingIdea.com
?>