PTEC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-58,M-46 200: 340.72  100: 349.97
50: 354.82 21: 366.48		 No 401.8 389.8 July 29, 2026
D-67,W-59,M-47 200: 340.4  100: 349.17
50: 353.39 21: 364.02		 No 395 396.2 July 28, 2026
D-65 200: 339.84  100: 348.22
50: 351.65 21: 360.63		 No 379.2 390.2 July 27, 2026
D-58,W-55,M-45 200: 339.7  100: 347.38
50: 350.07 21: 357.52		 No 363.2 371.8 July 24, 2026
D-53,W-52,M-44 200: 339.59  100: 346.88
50: 349.19 21: 356.02		 No 351.2 360 July 23, 2026
D-55,W-53,M-44 200: 339.59  100: 346.62
50: 348.74 21: 355.6		 No 362.6 362.6 July 22, 2026
D-55,W-53,M-44 200: 339.55  100: 346.29
50: 348.18 21: 354.86		 No 370 363 July 21, 2026
D-57 200: 339.31  100: 345.96
50: 347.57 21: 354.01		 No 366.4 367.8 July 20, 2026
D-59,W-55,M-45 200: 339.47  100: 345.5
50: 346.75 21: 352.56		 No 374.4 371.2 July 17, 2026
D-61,W-55,M-45 200: 339.35  100: 344.97
50: 345.75 21: 350.59		 No 391.6 374.4 July 16, 2026
D-68,W-58,M-46 200: 339.24  100: 344.36
50: 344.58 21: 348.09		 No 393.2 388.4 July 15, 2026
D-70,W-59,M-47 200: 339.03  100: 343.46
50: 342.79 21: 343.84		 No 390.8 392 July 14, 2026
D-73 200: 338.5  100: 342.48
50: 340.78 21: 338.77		 No 388 398.2 July 13, 2026
D-71,W-58,M-46 200: 338.5  100: 341.31
50: 338.44 21: 332.52		 No 362.6 385.6 July 10, 2026
D-66,W-54,M-44 200: 338.31  100: 340.39
50: 336.51 21: 326.93		 No 364.8 365.4 July 9, 2026
D-45,W-44,M-40 200: 338.32  100: 339.85
50: 335.33 21: 322.88		 No 318.4 320.2 July 8, 2026
D-44,W-43,M-40 200: 338.8  100: 340.2
50: 335.95 21: 323.16		 No 327.2 318.4 July 7, 2026
D-49 200: 339.01  100: 340.64
50: 336.66 21: 323.67		 No 317.8 327.6 July 6, 2026
D-41,W-43,M-40 200: 339.81  100: 340.82
50: 337.03 21: 323.25		 No 322 315.8 July 3, 2026
D-45,W-44,M-40 200: 340.4  100: 341.28
50: 337.9 21: 324.04		 No 320 322.4 July 2, 2026
D-44,W-44,M-0 200: 340.94  100: 341.61
50: 338.53 21: 324.21		 No 323.4 320.6 July 1, 2026
D-42,W-43,M-39 200: 341.44  100: 341.98
50: 339.26 21: 324.59		 No 321.4 318.6 June 30, 2026
D-43 200: 341.67  100: 342.46
50: 340.11 21: 325.22		 No 309.6 321 June 29, 2026
D-23,W-38,M-38 200: 342.92  100: 343.41
50: 342.22 21: 327.5		 Yes 299 297.4 June 25, 2026
D-25,W-39,M-38 200: 343.61  100: 344.28
50: 344.05 21: 330.67		 Yes 322.8 301.2 June 24, 2026
D-27,W-40,M-38 200: 344.21  100: 345.09
50: 345.8 21: 333.77		 Yes 350.8 308 June 23, 2026
D-28 200: 344.58  100: 345.84
50: 347.34 21: 336.48		 Yes 301.6 310.6 June 22, 2026
D-27,W-41,M-38 200: 345.12  100: 346.4
50: 348.84 21: 339.21		 Yes 319.6 309 June 19, 2026
D-29,W-42,M-39 200: 345.5  100: 347.08
50: 350.47 21: 342.39		 Yes 328.8 316.6 June 18, 2026
D-35,W-44,M-40 200: 345.79  100: 347.62
50: 351.85 21: 345.1		 Yes 346.6 328.2 June 17, 2026
D-42 200: 346.07  100: 348.23
50: 353.61 21: 348.3		 No 346.4 341.6 June 15, 2026
D-39,W-47,M-40 200: 346.05  100: 348.21
50: 354.1 21: 349		 Yes 347.4 338 June 12, 2026
D-42,W-48,M-41 200: 346.14  100: 348.35
50: 354.75 21: 350.16		 No 339.8 342.6 June 11, 2026
D-46,W-49,M-41 200: 346.2  100: 348.39
50: 355.25 21: 350.96		 No 337.8 348.6 June 10, 2026
D-36,W-47,M-40 200: 346.16  100: 348.32
50: 355.52 21: 351.21		 Yes 348.4 338.4 June 9, 2026
D-40 200: 346.24  100: 348.52
50: 356.22 21: 352.56		 Yes 342 343.4 June 8, 2026
D-41,W-48,M-41 200: 346.27  100: 348.49
50: 356.74 21: 353.52		 No 351.4 345.2 June 5, 2026
D-45 200: 346.22  100: 348.45
50: 358.6 21: 357.21		 No 356 352.8 June 1, 2026
D-43,W-49,M-41 200: 346.26  100: 348.28
50: 358.84 21: 357.68		 No 350.8 350.8 May 29, 2026
D-43,W-50,M-41 200: 346.24  100: 348.19
50: 359.17 21: 358.4		 No 347.8 351 May 28, 2026
D-43,W-49,M-41 200: 346.2  100: 348.09
50: 359.5 21: 359.18		 No 345 350.6 May 27, 2026
D-44,W-50,M-41 200: 346.16  100: 348.04
50: 359.87 21: 360.08		 No 357 351.8 May 26, 2026
D-45,W-50,M-41 200: 346.22  100: 347.89
50: 360.2 21: 360.95		 No 352.6 355 May 22, 2026
D-43,W-50,M-41 200: 346.22  100: 347.72
50: 360.41 21: 361.58		 No 356 351 May 21, 2026
D-50,W-52,M-42 200: 346.28  100: 347.63
50: 360.79 21: 362.69		 No 365 365 May 20, 2026
D-49,W-52,M-41 200: 346.21  100: 347.26
50: 360.62 21: 362.45		 No 365 363.2 May 19, 2026
D-47 200: 346.04  100: 346.94
50: 360.52 21: 362.37		 No 354.6 359 May 18, 2026
D-47,W-51,M-41 200: 346.24  100: 346.66
50: 360.58 21: 362.73		 No 345.6 359.6 May 15, 2026
D-39,W-49,M-40 200: 346.28  100: 346.39
50: 360.62 21: 363.06		 Yes 338.2 345.6 May 14, 2026
D-32,W-47,M-40 200: 346.45  100: 346.4
50: 361.23 21: 364.9		 No 334.8 335.6 May 13, 2026
D-33,W-47,M-40 200: 346.64  100: 346.6
50: 362.28 21: 367.98		 No 341.8 338.4 May 12, 2026
D-35 200: 346.72  100: 346.76
50: 363.25 21: 371.09		 Yes 353.2 344 May 11, 2026
D-38,W-50,M-41 200: 346.82  100: 346.77
50: 364.04 21: 373.94		 No 351 352.2 May 8, 2026
D-39,W-50,M-41 200: 348.14  100: 346.85
50: 364.52 21: 376.23		 No 351 353.6 May 7, 2026
D-37,W-50,M-41 200: 349.44  100: 346.91
50: 364.97 21: 378.62		 No 364.6 351.2 May 6, 2026
D-39,W-51,M-41 200: 349.42  100: 346.82
50: 365.53 21: 381.5		 No 365 355.4 May 5, 2026
D-43,W-53,M-0 200: 351.89  100: 346.99
50: 365.95 21: 384.25		 No 370.8 366.4 May 1, 2026
D-42,W-52,M-41 200: 352.95  100: 346.75
50: 365.94 21: 386.13		 No 375 365 April 30, 2026
D-46,W-54,M-42 200: 354.04  100: 346.53
50: 365.98 21: 388.35		 No 390 374.6 April 29, 2026
D-53,W-58,M-43 200: 355.02  100: 346.11
50: 365.63 21: 389.8		 No 401.8 391 April 28, 2026
D-58 200: 354.65  100: 345.2
50: 364.59 21: 389.67		 No 400.2 400 April 27, 2026
D-58,W-60,M-44 200: 356.24  100: 344.36
50: 363.15 21: 388.59		 No 400.4 399.2 April 24, 2026
D-59,W-60,M-44 200: 356.73  100: 343.38
50: 361.68 21: 387.47		 No 400 401.8 April 23, 2026
D-59,W-61,M-44 200: 357.16  100: 342.33
50: 360.04 21: 385.96		 No 401.6 402 April 22, 2026
D-59,W-61,M-44 200: 356.71  100: 341.13
50: 358.33 21: 384.27		 No 405 402.4 April 21, 2026
D-61 200: 356.26  100: 339.89
50: 356.53 21: 382.36		 No 422 405 April 20, 2026
D-72,W-67,M-46 200: 356.66  100: 338.72
50: 354.56 21: 379.98		 No 420.8 427.6 April 17, 2026
D-70,W-66,M-46 200: 356.87  100: 337.07
50: 351.58 21: 374.97		 No 415 418.2 April 16, 2026
D-71,W-66,M-46 200: 357.19  100: 335.57
50: 348.86 21: 370.42		 No 390 420.2 April 15, 2026
D-65,W-63,M-44 200: 357.46  100: 333.99
50: 345.95 21: 365.18		 No 390.4 396 April 14, 2026
D-62 200: 357.07  100: 332.74
50: 343.9 21: 361.93		 No 380 387 April 13, 2026
D-60,W-60,M-43 200: 358.48  100: 331.88
50: 342.15 21: 359.29		 No 384.2 381.6 April 10, 2026
D-61,W-60,M-43 200: 358.86  100: 330.97
50: 340.54 21: 356.94		 No 390 382.2 April 9, 2026
D-65,W-62,M-44 200: 359.25  100: 330.03
50: 338.84 21: 354.28		 No 388.4 392.4 April 8, 2026
D-61,W-59,M-42 200: 359.44  100: 328.85
50: 336.65 21: 350.27		 No 375 377.6 April 7, 2026
D-61,W-59,M-42 200: 360.97  100: 328.15
50: 334.98 21: 347.4		 No 364.5 375 April 2, 2026
D-57,W-57,M-0 200: 361.42  100: 327.3
50: 333.35 21: 344.49		 No 335 363.5 April 1, 2026
D-44 200: 362.29  100: 326.51
50: 332.04 21: 343.38		 No 322 328 March 30, 2026
D-40,W-46,M-38 200: 363.9  100: 326.69
50: 332.2 21: 345		 No 333 320 March 27, 2026
D-37,W-45,M-38 200: 364.99  100: 326.92
50: 332.7 21: 347.63		 No 367 314.5 March 26, 2026
D-56,W-57,M-41 200: 366.15  100: 327.28
50: 333.44 21: 351.12		 No 350 358 March 25, 2026
D-55,W-56,M-40 200: 366.86  100: 326.76
50: 332.44 21: 350.4		 No 358 355.5 March 24, 2026
D-57 200: 366.97  100: 326.18
50: 331.5 21: 349.86		 No 346 359 March 23, 2026
D-53,W-55,M-40 200: 368.29  100: 325.71
50: 330.37 21: 348.9		 No 358 350.5 March 20, 2026
D-53,W-55,M-40 200: 369.08  100: 325.31
50: 329.55 21: 348.73		 No 355 350.5 March 19, 2026
D-56,W-56,M-40 200: 369.87  100: 324.9
50: 328.7 21: 348.54		 No 358 355.5 March 18, 2026
D-56,W-57,M-40 200: 370.61  100: 324.37
50: 327.6 21: 347.81		 No 344.5 356.5 March 17, 2026
D-51 200: 370.75  100: 323.72
50: 326.42 21: 346.89		 No 351.5 343.5 March 16, 2026
D-55,W-56,M-40 200: 372.15  100: 323.48
50: 325.72 21: 347.25		 No 370 352.5 March 13, 2026
D-65,W-60,M-42 200: 372.88  100: 322.97
50: 324.63 21: 346.7		 No 360.5 370 March 12, 2026
D-62,W-58,M-41 200: 373.38  100: 322.08
50: 322.77 21: 344.25		 No 357 360.5 March 11, 2026
D-60,W-56,M-40 200: 374.01  100: 321.36
50: 321.23 21: 342.53		 No 348 355 March 10, 2026
D-55,W-53,M-40 200: 374.2  100: 320.68
50: 319.85 21: 341.22		 No 350 345 March 9, 2026
D-63,W-57,M-40 200: 375.48  100: 320.29
50: 318.83 21: 340.83		 No 356 356.5 March 6, 2026
D-62,W-56,M-40 200: 376.15  100: 319.61
50: 317.29 21: 339.17		 No 350 354 March 5, 2026
D-60,W-55,M-40 200: 376.83  100: 318.96
50: 315.79 21: 337.61		 No 346.5 350 March 4, 2026
D-60,W-55,M-40 200: 377.56  100: 318.37
50: 314.39 21: 336.31		 No 350 349.5 March 3, 2026
D-60,W-56,M-40 200: 377.85  100: 317.74
50: 312.95 21: 334.92		 No 349.5 348.5 March 2, 2026
D-62,W-56,M-41 200: 379.06  100: 317.19
50: 311.5 21: 333.49		 No 362.5 353.5 February 27, 2026
D-71,W-59,M-42 200: 379.77  100: 316.48
50: 309.78 21: 331.39		 No 351 367.5 February 26, 2026
D-67,W-57,M-41 200: 380.3  100: 315.47
50: 307.43 21: 327.59		 No 365.5 355.5 February 25, 2026
D-70,W-57,M-41 200: 380.93  100: 314.68
50: 305.46 21: 324.65		 No 337.5 359.5 February 24, 2026
D-65,W-55,M-40 200: 381.14  100: 313.78
50: 303.26 21: 320.98		 No 338.5 343 February 23, 2026
D-67,W-55,M-40 200: 382.26  100: 313.21
50: 301.63 21: 318.66		 No 349 347 February 20, 2026
D-68,W-55,M-41 200: 382.97  100: 312.54
50: 299.78 21: 315.68		 No 338 348.5 February 19, 2026
D-66,W-53,M-40 200: 383.72  100: 311.83
50: 297.79 21: 312.22		 No 331 339 February 18, 2026
D-63,W-51,M-39 200: 384.57  100: 311.29
50: 296.11 21: 309.4		 No 325.5 331 February 17, 2026
2026 © SwingIdea.com