PTEC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-57,M-63 200: 670.36  100: 716.73
50: 723.66 21: 724.25		 No 743 744 April 25, 2025
D-55,W-55,M-62 200: 669.45  100: 716.25
50: 722.83 21: 722.18		 No 740 735 April 24, 2025
D-57,W-56,M-63 200: 668.61  100: 715.9
50: 722.33 21: 720.83		 No 743 739 April 23, 2025
D-56,W-55,M-62 200: 667.68  100: 715.45
50: 721.65 21: 718.91		 No 750 735 April 22, 2025
D-57,W-56,M-63 200: 666.42  100: 715.11
50: 721.11 21: 717.22		 No 739 739 April 17, 2025
D-58,W-56,M-63 200: 665.5  100: 714.64
50: 720.38 21: 714.93		 No 740 741 April 16, 2025
D-59,W-57,M-63 200: 664.61  100: 714.14
50: 719.54 21: 712.18		 No 732 743 April 15, 2025
D-57,W-55,M-63 200: 663.82  100: 713.55
50: 718.58 21: 708.94		 No 730 735 April 14, 2025
D-53,W-53,M-62 200: 662.76  100: 713.17
50: 717.91 21: 706.19		 No 719 720 April 11, 2025
D-53,W-53,M-61 200: 662.06  100: 713.06
50: 717.82 21: 704.74		 No 739 720 April 10, 2025
D-36,W-44,M-57 200: 661.37  100: 712.96
50: 717.73 21: 703.14		 No 652 675 April 9, 2025
D-22,W-38,M-54 200: 660.86  100: 715.72
50: 723.74 21: 714.36		 Yes 683 655 April 4, 2025
D-39,W-53,M-63 200: 659.16  100: 718.87
50: 731.92 21: 733.09		 No 720 716 March 28, 2025
D-53,W-60,M-66 200: 655.92  100: 718.2
50: 732.45 21: 735.48		 No 754 740 March 24, 2025
D-57,W-62,M-66 200: 652.86  100: 716.91
50: 731.37 21: 733.61		 No 725 746 March 19, 2025
D-48,W-58,M-65 200: 646.08  100: 714.44
50: 731.08 21: 733.78		 No 721 731 March 7, 2025
D-48,W-58,M-65 200: 643.64  100: 713.45
50: 731.01 21: 734.53		 No 735 731 March 4, 2025
D-49,W-59,M-65 200: 642.76  100: 713.09
50: 731.01 21: 734.9		 No 732 734 March 3, 2025
D-49,W-59,M-63 200: 642.11  100: 712.73
50: 730.89 21: 734.99		 No 725 733 February 28, 2025
D-45,W-57,M-62 200: 641.31  100: 712.34
50: 730.8 21: 735.2		 No 735 726 February 27, 2025
D-49,W-59,M-63 200: 640.55  100: 712.09
50: 731 21: 736.17		 No 705 735 February 26, 2025
D-41,W-56,M-62 200: 639.61  100: 711.63
50: 730.83 21: 736.29		 No 730 721 February 25, 2025
D-44,W-58,M-63 200: 638.79  100: 711.44
50: 731.24 21: 737.9		 No 725 727 February 24, 2025
D-45,W-58,M-63 200: 638.33  100: 711.22
50: 731.41 21: 739.05		 No 743 728 February 21, 2025
D-46,W-59,M-63 200: 637.57  100: 710.91
50: 731.55 21: 740.21		 No 716 731 February 20, 2025
D-48,W-59,M-62 200: 636.77  100: 710.53
50: 731.57 21: 741.18		 No 753 735 February 19, 2025
D-62,W-67,M-65 200: 634.58  100: 709.13
50: 730.47 21: 740.45		 No 751 760 February 17, 2025
D-61,W-67,M-65 200: 633.9  100: 708.17
50: 729.26 21: 738.39		 No 743 757 February 14, 2025
D-56,W-64,M-64 200: 632.82  100: 707.2
50: 728.13 21: 736.43		 No 756 745 February 13, 2025
D-61,W-67,M-65 200: 631.88  100: 706.45
50: 727.44 21: 735.53		 No 750 753 February 12, 2025
D-55,W-63,M-63 200: 630.66  100: 705.51
50: 726.4 21: 733.69		 No 735 740 February 11, 2025
D-59,W-63,M-64 200: 629.56  100: 704.81
50: 725.84 21: 733.02		 No 742 747 February 10, 2025
D-54,W-62,M-63 200: 628.89  100: 703.96
50: 724.98 21: 731.55		 No 743 737 February 7, 2025
D-58,W-65,M-64 200: 628  100: 703.29
50: 724.49 21: 730.98		 No 737 743 February 6, 2025
D-56,W-64,M-64 200: 627.06  100: 702.48
50: 723.73 21: 729.71		 No 721 738 February 5, 2025
D-54,W-62,M-63 200: 625.94  100: 701.76
50: 723.15 21: 728.84		 No 716 735 February 4, 2025
D-57,W-63,M-64 200: 624.85  100: 701.09
50: 722.67 21: 728.19		 No 720 739 February 3, 2025
D-55,W-62,M-62 200: 624.29  100: 700.29
50: 722 21: 727.05		 No 739 735 January 31, 2025
D-58,W-64,M-62 200: 623.39  100: 699.58
50: 721.47 21: 726.21		 No 735 740 January 30, 2025
D-55,W-61,M-61 200: 622.45  100: 698.75
50: 720.72 21: 724.76		 No 740 733 January 29, 2025
D-60,W-64,M-63 200: 621.34  100: 698.06
50: 720.21 21: 723.9		 No 720 742 January 28, 2025
D-49,W-60,M-61 200: 620.13  100: 697.17
50: 719.32 21: 721.99		 No 717 720 January 27, 2025
D-59,W-64,M-62 200: 618.92  100: 696.17
50: 719.23 21: 722.33		 No 737 735 January 23, 2025
D-61,W-65,M-62 200: 617.99  100: 695.37
50: 718.58 21: 720.99		 No 742.99 738 January 22, 2025
D-61,W-65,M-62 200: 616.78  100: 694.51
50: 717.79 21: 719.2		 No 741 738 January 21, 2025
D-60,W-65,M-62 200: 615.56  100: 693.63
50: 716.97 21: 717.22		 No 742 735 January 20, 2025
D-60,W-65,M-62 200: 615.02  100: 692.74
50: 716.23 21: 715.35		 No 716 735 January 17, 2025
D-57,W-64,M-61 200: 612.97  100: 691.26
50: 715.18 21: 712.28		 No 729 730 January 16, 2025
D-54,W-63,M-61 200: 613.15  100: 691.1
50: 714.87 21: 711.52		 No 712 722 January 15, 2025
D-47,W-60,M-60 200: 612.06  100: 690.47
50: 714.58 21: 710.42		 No 715 709 January 14, 2025
D-43,W-59,M-59 200: 611.08  100: 690.1
50: 714.81 21: 710.57		 No 704 702 January 13, 2025
D-44,W-58,M-59 200: 611.01  100: 689.84
50: 715.33 21: 711.47		 No 678 705 January 10, 2025
D-30,W-53,M-57 200: 610.4  100: 689.54
50: 715.75 21: 712.15		 No 680 686 January 9, 2025
D-30,W-53,M-57 200: 609.97  100: 689.61
50: 716.96 21: 714.9		 No 701 686 January 8, 2025
D-37,W-57,M-59 200: 609.21  100: 689.68
50: 718.23 21: 717.95		 No 705 701 January 7, 2025
D-43,W-60,M-60 200: 608.29  100: 689.45
50: 718.93 21: 719.73		 No 710 712 January 6, 2025
D-40,W-60,M-60 200: 608.29  100: 688.97
50: 719.21 21: 720.54		 No 710 709 January 3, 2025
D-42,W-61,M-60 200: 607.64  100: 688.57
50: 719.63 21: 721.76		 No 712 712 January 2, 2025
D-44,W-62,M-62 200: 606.6  100: 688.1
50: 719.94 21: 722.78		 No 705 715 December 31, 2024
D-42,W-62,M-62 200: 605.78  100: 687.12
50: 720.56 21: 725.04		 No 705 715 December 27, 2024
D-42,W-62,M-62 200: 604.68  100: 686.56
50: 720.78 21: 726.09		 No 720 714 December 24, 2024
D-39,W-61,M-62 200: 603.58  100: 686.01
50: 721.06 21: 727.37		 No 719 710 December 23, 2024
D-39,W-61,M-62 200: 603.94  100: 685.56
50: 721.51 21: 729.19		 No 711 711 December 20, 2024
D-43,W-63,M-62 200: 603.34  100: 685.05
50: 721.94 21: 731.11		 No 739 718 December 19, 2024
D-49,W-67,M-64 200: 602.63  100: 684.39
50: 722.1 21: 732.49		 No 728 731 December 18, 2024
D-46,W-66,M-63 200: 601.34  100: 683.44
50: 721.74 21: 732.64		 No 738 726 December 17, 2024
D-52,W-70,M-64 200: 600.09  100: 682.58
50: 721.57 21: 733.34		 No 746 736 December 16, 2024
D-53,W-70,M-64 200: 600.11  100: 681.5
50: 720.98 21: 733.06		 No 750 738 December 13, 2024
D-55,W-70,M-64 200: 599.2  100: 680.36
50: 720.28 21: 732.54		 No 730 740 December 12, 2024
D-60,W-72,M-65 200: 598.3  100: 679.16
50: 719.48 21: 731.76		 No 747 749 December 11, 2024
D-56,W-69,M-64 200: 596.79  100: 677.75
50: 718.27 21: 729.94		 No 746 739 December 10, 2024
D-51,W-72,M-63 200: 595.36  100: 676.52
50: 717.43 21: 728.99		 No 745 731 December 9, 2024
D-60,W-72,M-65 200: 595.51  100: 675.44
50: 716.87 21: 728.78		 No 716 744 December 6, 2024
D-52,W-70,M-64 200: 594.47  100: 674.08
50: 715.76 21: 727.18		 No 734 730 December 5, 2024
D-52,W-70,M-64 200: 593.6  100: 672.96
50: 715.18 21: 726.88		 No 729 730 December 4, 2024
D-52,W-68,M-63 200: 592.23  100: 671.81
50: 714.58 21: 726.55		 No 716 730 December 3, 2024
D-44,W-70,M-62 200: 590.84  100: 670.64
50: 713.95 21: 726.19		 No 736 717 December 2, 2024
D-52,W-69,M-61 200: 591.03  100: 669.66
50: 713.82 21: 727.16		 No 739 729 November 29, 2024
D-55,W-71,M-61 200: 589.93  100: 668.45
50: 713.21 21: 726.96		 No 733 733 November 28, 2024
D-54,W-70,M-61 200: 588.79  100: 667.14
50: 712.4 21: 726.33		 No 730 731 November 27, 2024
D-48,W-68,M-60 200: 587.36  100: 665.85
50: 711.64 21: 725.84		 No 732 723 November 26, 2024
D-53,W-70,M-61 200: 586  100: 664.7
50: 711.17 21: 726.13		 No 725 730 November 25, 2024
D-50,W-69,M-60 200: 585.41  100: 663.34
50: 710.41 21: 725.73		 No 719 725 November 22, 2024
D-48,W-69,M-60 200: 584.26  100: 662.08
50: 709.81 21: 725.8		 No 710 723 November 21, 2024
D-47,W-68,M-60 200: 583.19  100: 660.85
50: 709.27 21: 726.1		 No 723 721 November 20, 2024
D-52,W-69,M-60 200: 581.8  100: 659.64
50: 708.79 21: 726.64		 No 733 728 November 19, 2024
D-55,W-70,M-61 200: 580.33  100: 658.25
50: 708.01 21: 726.49		 No 727 733 November 18, 2024
D-52,W-69,M-60 200: 579.68  100: 656.73
50: 706.99 21: 725.81		 No 711 727 November 15, 2024
D-55,W-71,M-61 200: 578.59  100: 655.31
50: 706.17 21: 725.68		 No 734 732 November 14, 2024
D-51,W-70,M-60 200: 577.37  100: 653.76
50: 705.12 21: 725.02		 No 722 725 November 13, 2024
D-45,W-67,M-60 200: 575.89  100: 652.32
50: 704.31 21: 725.02		 No 710 717 November 12, 2024
D-51,W-69,M-60 200: 574.47  100: 651.01
50: 703.79 21: 725.86		 No 723 726 November 11, 2024
D-46,W-69,M-60 200: 573.98  100: 649.47
50: 702.88 21: 725.85		 No 735 719 November 8, 2024
D-47,W-69,M-60 200: 572.88  100: 648.06
50: 702.23 21: 726.57		 No 726 721 November 7, 2024
D-45,W-69,M-60 200: 570.26  100: 645.12
50: 700.74 21: 728.01		 No 720 718 November 5, 2024
D-53,W-72,M-61 200: 568.78  100: 643.65
50: 700.04 21: 729.06		 No 730 729 November 4, 2024
D-53,W-72,M-61 200: 568.25  100: 641.93
50: 698.86 21: 729.07		 No 724 729 November 1, 2024
D-51,W-71,M-61 200: 566.88  100: 640.15
50: 697.63 21: 729.08		 No 721 726 October 31, 2024
D-54,W-72,M-61 200: 565.5  100: 638.41
50: 696.47 21: 729.4		 No 727 730 October 30, 2024
D-54,W-72,M-61 200: 563.84  100: 636.56
50: 695.1 21: 729.34		 No 750 730 October 29, 2024
D-54,W-72,M-61 200: 562.17  100: 634.67
50: 693.67 21: 729.27		 No 745 730 October 28, 2024
2025 © SwingIdea.com
?>