| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-23,W-23,M-33 | 200: 482.02 100: 370.75 50: 322.39 21: 278.26 | No | 242.5 | 241 | November 10, 2025 |
| D-22,W-23,M-33 | 200: 484.2 100: 373.34 50: 325.71 21: 282.18 | No | 231.5 | 239.5 | November 7, 2025 |
| D-18,W-23,M-32 | 200: 486.54 100: 376.02 50: 329.23 21: 286.68 | No | 231 | 233 | November 6, 2025 |
| D-18,W-23,M-32 | 200: 488.94 100: 378.9 50: 333.16 21: 292.33 | No | 242 | 235 | November 5, 2025 |
| D-20,W-24,M-33 | 200: 491.38 100: 381.81 50: 337.17 21: 298.36 | No | 252.5 | 247.5 | November 4, 2025 |
| D-22,W-25,M-33 | 200: 493.83 100: 384.52 50: 340.82 21: 303.71 | No | 261 | 255.5 | November 3, 2025 |
| D-26,W-26,M-34 | 200: 498.15 100: 389.64 50: 347.61 21: 313.56 | No | 281.5 | 274 | October 30, 2025 |
| D-28,W-27,M-34 | 200: 500.26 100: 391.98 50: 350.61 21: 317.72 | No | 285 | 283.5 | October 29, 2025 |
| D-28,W-27,M-34 | 200: 502.28 100: 394.18 50: 353.35 21: 321.32 | No | 287 | 285 | October 28, 2025 |
| D-29,W-27,M-34 | 200: 504.47 100: 396.38 50: 356.14 21: 325.15 | No | 286 | 288.5 | October 27, 2025 |
| D-27,W-27,M-34 | 200: 506.36 100: 398.58 50: 358.9 21: 329 | No | 279 | 285 | October 24, 2025 |
| D-25,W-26,M-34 | 200: 508.43 100: 400.88 50: 361.92 21: 333.63 | No | 284.5 | 280.5 | October 23, 2025 |
| D-25,W-27,M-34 | 200: 510.57 100: 403.31 50: 365.24 21: 339.23 | No | 274.5 | 284 | October 22, 2025 |
| D-15,W-25,M-33 | 200: 512.68 100: 405.72 50: 368.55 21: 345.04 | No | 349.5 | 266.5 | October 21, 2025 |
| D-26,W-32,M-36 | 200: 516.47 100: 409.84 50: 373.89 21: 354.29 | No | 334 | 336 | October 17, 2025 |
| D-27,W-32,M-36 | 200: 518.01 100: 411.33 50: 375.44 21: 356.21 | No | 345 | 338 | October 16, 2025 |
| D-25,W-32,M-36 | 200: 519.49 100: 412.81 50: 376.97 21: 358.13 | No | 344 | 336.5 | October 15, 2025 |
| D-28,W-33,M-37 | 200: 521.02 100: 414.36 50: 378.62 21: 360.41 | No | 343 | 342.5 | October 14, 2025 |
| D-27,W-33,M-36 | 200: 524 100: 417.29 50: 381.61 21: 364.32 | No | 356 | 341.5 | October 10, 2025 |
| D-30,W-33,M-37 | 200: 525.5 100: 418.83 50: 383.24 21: 366.72 | No | 344.5 | 348.5 | October 9, 2025 |
| D-32,W-34,M-37 | 200: 526.94 100: 420.26 50: 384.66 21: 368.64 | No | 352 | 353 | October 8, 2025 |
| D-37,W-35,M-37 | 200: 530.11 100: 423.01 50: 387.3 21: 372.11 | No | 366.5 | 361 | October 6, 2025 |
| D-40,W-35,M-38 | 200: 532.95 100: 424.81 50: 388.44 21: 373.28 | No | 362 | 366 | October 3, 2025 |
| D-36,W-35,M-37 | 200: 534.22 100: 426.01 50: 389.35 21: 374.05 | No | 363 | 362.5 | October 2, 2025 |
| D-37,W-35,M-38 | 200: 538.9 100: 429.64 50: 392.18 21: 376.61 | No | 368 | 362 | October 1, 2025 |
| D-40,W-36,M-38 | 200: 538.55 100: 429.79 50: 392.46 21: 377.27 | No | 361 | 369 | September 30, 2025 |
| D-41,W-36,M-38 | 200: 538.57 100: 429.83 50: 392.53 21: 377.46 | No | 368.5 | 371 | September 29, 2025 |
| D-42,W-36,M-38 | 200: 539.42 100: 431.06 50: 393.41 21: 378.14 | No | 363.5 | 372 | September 26, 2025 |
| D-35,W-35,M-38 | 200: 540.67 100: 432.28 50: 394.29 21: 378.79 | No | 362 | 364.5 | September 25, 2025 |
| D-30,W-33,M-38 | 200: 541.95 100: 433.67 50: 395.5 21: 380.29 | No | 361.5 | 358.5 | September 24, 2025 |
| D-31,W-34,M-38 | 200: 543.24 100: 435.2 50: 397.01 21: 382.59 | No | 360 | 361.5 | September 23, 2025 |
| D-28,W-33,M-38 | 200: 545.79 100: 438.29 50: 400.11 21: 387.63 | No | 358 | 358 | September 19, 2025 |
| D-27,W-33,M-38 | 200: 547.06 100: 439.92 50: 401.83 21: 390.75 | No | 366 | 357 | September 18, 2025 |
| D-27,W-33,M-38 | 200: 548.34 100: 441.59 50: 403.66 21: 394.3 | No | 364.5 | 358.5 | September 17, 2025 |
| D-29,W-34,M-38 | 200: 549.71 100: 443.29 50: 405.51 21: 398.07 | No | 375.5 | 364.5 | September 16, 2025 |
| D-31,W-36,M-38 | 200: 551.57 100: 444.88 50: 407.18 21: 401.6 | No | 383 | 370.5 | September 15, 2025 |
| D-36,W-36,M-39 | 200: 551.69 100: 446.32 50: 408.68 21: 404.88 | No | 406.5 | 383.5 | September 12, 2025 |
| D-54,W-40,M-40 | 200: 552.5 100: 447.56 50: 409.7 21: 407.13 | No | 430 | 412 | September 11, 2025 |
| D-39,W-37,M-40 | 200: 552.97 100: 448.24 50: 409.61 21: 406.61 | No | 398 | 396.5 | September 10, 2025 |
| D-40,W-38,M-40 | 200: 553.6 100: 449.25 50: 410.14 21: 407.68 | No | 403.5 | 397 | September 9, 2025 |
| D-38,W-38,M-40 | 200: 554.71 100: 451.21 50: 411.03 21: 409.52 | No | 397.96 | 397 | September 5, 2025 |
| D-38,W-38,M-40 | 200: 555.23 100: 452.27 50: 411.61 21: 410.83 | No | 384 | 397 | September 4, 2025 |
| D-37,W-37,M-40 | 200: 555.71 100: 453.34 50: 412.2 21: 412.29 | No | 407 | 395.5 | September 3, 2025 |
| D-38,W-38,M-40 | 200: 556.27 100: 454.48 50: 412.88 21: 414.06 | No | 416 | 398 | September 2, 2025 |
| D-45,W-39,M-41 | 200: 557.86 100: 455.62 50: 413.49 21: 415.75 | No | 405 | 408.5 | September 1, 2025 |
| D-46,W-39,M-41 | 200: 557.28 100: 456.52 50: 413.69 21: 416.51 | No | 425.5 | 409.5 | August 29, 2025 |
| D-56,W-40,M-42 | 200: 557.68 100: 457.45 50: 413.86 21: 417.25 | No | 420 | 420 | August 28, 2025 |
| D-57,W-40,M-42 | 200: 557.94 100: 458.18 50: 413.61 21: 416.96 | No | 414.5 | 421 | August 27, 2025 |
| D-54,W-40,M-42 | 200: 559.31 100: 458.93 50: 413.31 21: 416.53 | No | 423.5 | 417 | August 26, 2025 |
| D-60,W-41,M-42 | 200: 558.46 100: 459.73 50: 413.16 21: 416.48 | No | 412.5 | 423.5 | August 22, 2025 |
| D-58,W-40,M-42 | 200: 558.64 100: 460.43 50: 412.74 21: 415.74 | No | 419.5 | 420.5 | August 21, 2025 |
| D-59,W-40,M-42 | 200: 558.82 100: 461.2 50: 412.42 21: 415.24 | No | 414.5 | 421 | August 20, 2025 |
| D-62,W-41,M-42 | 200: 559 100: 461.97 50: 412.07 21: 414.64 | No | 430 | 424 | August 19, 2025 |
| D-59,W-40,M-42 | 200: 560.36 100: 462.74 50: 411.58 21: 413.65 | No | 418 | 420.5 | August 18, 2025 |
| D-60,W-40,M-42 | 200: 559.24 100: 463.5 50: 411.22 21: 412.93 | No | 424 | 421.5 | August 15, 2025 |
| D-64,W-41,M-42 | 200: 559.29 100: 464.29 50: 410.8 21: 412.03 | No | 432.5 | 425 | August 14, 2025 |
| D-62,W-40,M-42 | 200: 559.1 100: 465.01 50: 410.22 21: 410.66 | No | 422 | 422 | August 13, 2025 |
| D-73,W-42,M-43 | 200: 558.94 100: 465.8 50: 409.74 21: 409.47 | No | 439 | 433 | August 12, 2025 |
| D-78,W-42,M-43 | 200: 560.2 100: 466.46 50: 408.79 21: 406.99 | No | 433 | 436.5 | August 11, 2025 |
| D-76,W-42,M-43 | 200: 558.24 100: 466.9 50: 407.66 21: 403.89 | No | 432 | 432.5 | August 8, 2025 |
| D-80,W-42,M-43 | 200: 557.9 100: 467.51 50: 406.64 21: 400.88 | No | 440 | 436 | August 7, 2025 |
| D-80,W-42,M-43 | 200: 557.55 100: 468.07 50: 405.44 21: 397.18 | No | 428 | 434 | August 6, 2025 |
| D-78,W-41,M-43 | 200: 557.23 100: 468.68 50: 404.28 21: 393.3 | No | 416 | 427.5 | August 5, 2025 |
| D-73,W-37,M-42 | 200: 558.53 100: 469.52 50: 403.33 21: 389.7 | No | 408 | 415 | August 4, 2025 |
| D-69,W-37,M-41 | 200: 557.09 100: 470.49 50: 402.85 21: 387.04 | No | 394.5 | 405.5 | August 1, 2025 |
| D-64,W-36,M-41 | 200: 557.22 100: 471.76 50: 402.74 21: 385.1 | No | 400 | 398 | July 31, 2025 |
| D-61,W-36,M-40 | 200: 557.4 100: 473.2 50: 402.94 21: 383.74 | No | 392.65 | 394.5 | July 30, 2025 |
| D-61,W-36,M-40 | 200: 557.61 100: 474.74 50: 403.28 21: 382.6 | No | 394.5 | 394.5 | July 29, 2025 |
| D-64,W-35,M-40 | 200: 559.25 100: 476.37 50: 403.64 21: 381.35 | No | 394 | 396.5 | July 28, 2025 |
| D-62,W-35,M-40 | 200: 557.96 100: 477.9 50: 403.93 21: 379.76 | No | 398 | 393.5 | July 25, 2025 |
| D-61,W-35,M-40 | 200: 558.06 100: 479.57 50: 404.36 21: 378.31 | No | 390 | 392 | July 24, 2025 |
| D-61,W-35,M-40 | 200: 558.15 100: 481.3 50: 404.86 21: 376.87 | No | 388 | 391.5 | July 23, 2025 |
| D-59,W-35,M-40 | 200: 559.63 100: 483.08 50: 405.41 21: 375.33 | No | 385.5 | 389.5 | July 22, 2025 |
| D-58,W-34,M-40 | 200: 561.34 100: 484.97 50: 406.06 21: 373.84 | No | 385 | 386.5 | July 21, 2025 |
| D-57,W-34,M-40 | 200: 562.76 100: 486.9 50: 406.85 21: 372.51 | No | 400 | 385 | July 18, 2025 |
| D-61,W-35,M-40 | 200: 564.32 100: 488.92 50: 407.75 21: 371.19 | No | 379.5 | 390 | July 17, 2025 |
| D-54,W-33,M-39 | 200: 565.8 100: 490.89 50: 408.47 21: 369.21 | No | 382.5 | 378.5 | July 16, 2025 |
| D-55,W-33,M-39 | 200: 567.43 100: 493.13 50: 409.7 21: 368.23 | No | 383.5 | 380 | July 15, 2025 |
| D-57,W-33,M-39 | 200: 569.31 100: 495.42 50: 410.91 21: 366.99 | No | 387 | 382 | July 14, 2025 |
| D-55,W-33,M-39 | 200: 570.46 100: 497.62 50: 412.09 21: 365.42 | No | 376 | 378.5 | July 11, 2025 |
| D-52,W-33,M-39 | 200: 574.02 100: 502.64 50: 415.27 21: 363.47 | No | 372 | 373.5 | July 10, 2025 |
| D-49,W-32,M-39 | 200: 573.58 100: 502.51 50: 415.09 21: 363.04 | No | 359.5 | 369 | July 9, 2025 |
| D-48,W-32,M-39 | 200: 575.21 100: 505.16 50: 416.97 21: 362.41 | No | 374.5 | 366.5 | July 8, 2025 |
| D-51,W-32,M-39 | 200: 577.31 100: 507.96 50: 419.03 21: 361.98 | No | 367 | 372.5 | July 7, 2025 |
| D-49,W-32,M-39 | 200: 575.73 100: 508.7 50: 420.08 21: 360.8 | No | 377 | 369 | July 4, 2025 |
| D-53,W-33,M-39 | 200: 577.34 100: 511.48 50: 422.16 21: 359.94 | No | 374.5 | 374.5 | July 3, 2025 |
| D-52,W-32,M-39 | 200: 578.85 100: 514.19 50: 424.11 21: 358.41 | No | 0 | 372.5 | July 2, 2025 |
| D-52,W-33,M-39 | 200: 580.37 100: 517 50: 426.21 21: 356.92 | No | 378.5 | 374 | July 1, 2025 |
| D-53,W-32,M-39 | 200: 582.45 100: 519.89 50: 428.34 21: 355.13 | No | 381.5 | 376 | June 30, 2025 |
| D-52,W-32,M-38 | 200: 583.29 100: 522.71 50: 430.48 21: 352.93 | No | 367 | 372 | June 27, 2025 |
| D-49,W-31,M-38 | 200: 587.69 100: 527.86 50: 433.95 21: 351.06 | No | 358 | 367 | June 26, 2025 |
| D-45,W-30,M-37 | 200: 586.21 100: 528.87 50: 435.55 21: 349.23 | No | 355.5 | 357.5 | June 25, 2025 |
| D-45,W-30,M-37 | 200: 587.79 100: 532.29 50: 438.74 21: 348.36 | No | 356.5 | 357 | June 24, 2025 |
| D-32,W-27,M-36 | 200: 593.3 100: 543.54 50: 450.21 21: 348.08 | No | 337 | 330.5 | June 19, 2025 |
| D-35,W-28,M-36 | 200: 595.38 100: 547.81 50: 455.1 21: 349.93 | No | 345 | 340 | June 18, 2025 |
| D-35,W-28,M-36 | 200: 597.43 100: 551.98 50: 459.8 21: 350.97 | No | 342 | 340.5 | June 17, 2025 |
| D-35,W-26,M-36 | 200: 599.4 100: 555.76 50: 464.37 21: 352.01 | No | 324 | 342 | June 16, 2025 |
| D-27,W-26,M-35 | 200: 601.02 100: 560.02 50: 469.37 21: 353.07 | No | 315 | 325 | June 13, 2025 |
| D-24,W-25,M-35 | 200: 603.39 100: 564.75 50: 475.26 21: 356.02 | No | 316 | 318 | June 12, 2025 |
| D-23,W-25,M-35 | 200: 605.88 100: 569.73 50: 481.68 21: 360.02 | No | 315 | 317.5 | June 11, 2025 |
| D-23,W-25,M-35 | 200: 608.41 100: 574.82 50: 488.38 21: 364.5 | No | 313.5 | 317.5 | June 10, 2025 |
| D-21,W-24,M-34 | 200: 611.98 100: 580.56 50: 495.72 21: 369.55 | No | 311 | 312 | June 9, 2025 |
| D-21,W-24,M-34 | 200: 614.38 100: 585.99 50: 503.22 21: 375.6 | No | 321.5 | 312.5 | June 6, 2025 |
| D-21,W-24,M-34 | 200: 617.1 100: 591.52 50: 511 21: 382.24 | No | 309.5 | 314 | June 5, 2025 |
| D-18,W-24,M-34 | 200: 619.84 100: 597.13 50: 519.04 21: 389.43 | No | 309 | 307.5 | June 4, 2025 |
| D-18,W-24,M-34 | 200: 621.99 100: 602.39 50: 527.25 21: 397.91 | No | 305 | 308.5 | June 3, 2025 |
| D-18,W-24,M-34 | 200: 625.14 100: 608.33 50: 536.18 21: 407.32 | No | 318 | 309.5 | June 2, 2025 |
| D-19,W-24,M-34 | 200: 627.59 100: 614.39 50: 545.44 21: 417.61 | No | 325 | 317.5 | May 30, 2025 |
| D-19,W-25,M-34 | 200: 630.3 100: 620.39 50: 554.74 21: 428.15 | No | 322.5 | 319.5 | May 29, 2025 |
| D-19,W-24,M-34 | 200: 633.09 100: 626.49 50: 564.34 21: 439.59 | No | 330 | 317 | May 28, 2025 |
| D-19,W-25,M-34 | 200: 636.27 100: 632.74 50: 574.44 21: 452.49 | No | 324.5 | 322.5 | May 27, 2025 |
| D-19,W-25,M-34 | 200: 638.81 100: 639.04 50: 584.72 21: 466.18 | Yes | 331 | 324.5 | May 23, 2025 |
| D-19,W-25,M-34 | 200: 641.71 100: 645.43 50: 595.34 21: 481.09 | Yes | 335 | 332 | May 22, 2025 |
| D-20,W-25,M-35 | 200: 644.58 100: 651.79 50: 606.09 21: 496.78 | Yes | 351 | 342.5 | May 21, 2025 |
| D-21,W-26,M-35 | 200: 647.4 100: 658.08 50: 616.85 21: 513.02 | Yes | 355 | 352.5 | May 20, 2025 |
| D-21,W-26,M-35 | 200: 650.36 100: 664.26 50: 627.64 21: 529.92 | Yes | 356.5 | 355.5 | May 19, 2025 |
| D-21,W-26,M-35 | 200: 652.86 100: 670.58 50: 638.75 21: 548.28 | Yes | 360 | 356 | May 16, 2025 |
| D-21,W-27,M-36 | 200: 655.62 100: 676.98 50: 650.29 21: 568.52 | Yes | 367.5 | 361 | May 15, 2025 |
| D-21,W-27,M-36 | 200: 658.32 100: 683.41 50: 662.1 21: 590.37 | Yes | 364.5 | 367 | May 14, 2025 |
| D-20,W-26,M-36 | 200: 661 100: 689.84 50: 674.14 21: 613.88 | Yes | 348.5 | 360 | May 13, 2025 |