VANQ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-70,M-53 200: 68.54  100: 79.31
50: 89.63 21: 97.52		 No 100.23 99.9 July 17, 2025
D-54,W-67,M-52 200: 68.25  100: 78.89
50: 89.21 21: 97.27		 No 99.8 97.7 July 16, 2025
D-55,W-68,M-52 200: 67.98  100: 78.51
50: 88.86 21: 97.22		 No 98.8 98.5 July 15, 2025
D-54,W-74,M-52 200: 67.68  100: 78.11
50: 88.47 21: 97.09		 No 106 97.6 July 14, 2025
D-68,W-74,M-54 200: 67.41  100: 77.71
50: 88.1 21: 97.04		 No 106.48 103.6 July 11, 2025
D-69,W-74,M-54 200: 66.73  100: 76.71
50: 86.94 21: 95.9		 No 101 104 July 10, 2025
D-64,W-73,M-53 200: 66.7  100: 76.63
50: 86.79 21: 95.54		 No 97.76 100.2 July 9, 2025
D-62,W-72,M-52 200: 66.38  100: 76.15
50: 86.24 21: 95.05		 No 99.8 99 July 8, 2025
D-61,W-72,M-52 200: 66.05  100: 75.69
50: 85.72 21: 94.63		 No 100 98.5 July 7, 2025
D-62,W-72,M-52 200: 65.75  100: 75.21
50: 85.2 21: 94.22		 No 98 99 July 4, 2025
D-66,W-73,M-53 200: 65.42  100: 74.72
50: 84.64 21: 93.72		 No 99 100.6 July 3, 2025
D-63,W-71,M-52 200: 65.07  100: 74.19
50: 83.99 21: 93		 No 0 98.4 July 2, 2025
D-66,W-73,M-52 200: 64.74  100: 73.7
50: 83.4 21: 92.43		 No 101.21 99.7 July 1, 2025
D-69,W-72,M-52 200: 64.38  100: 73.17
50: 82.73 21: 91.66		 No 100.47 100.6 June 30, 2025
D-67,W-72,M-51 200: 64.03  100: 72.6
50: 82 21: 90.72		 No 98.81 99.3 June 27, 2025
D-66,W-72,M-51 200: 63.67  100: 72.05
50: 81.3 21: 89.82		 No 93.3 98.4 June 26, 2025
D-60,W-70,M-49 200: 63.32  100: 71.51
50: 80.6 21: 88.93		 No 91.99 93.2 June 25, 2025
D-59,W-69,M-49 200: 63.03  100: 71.07
50: 80.09 21: 88.48		 No 88.4 92 June 24, 2025
D-54,W-67,M-48 200: 62.24  100: 69.85
50: 78.78 21: 87.79		 No 89 88.2 June 19, 2025
D-53,W-67,M-48 200: 62  100: 69.47
50: 78.39 21: 87.75		 No 90.4 87.6 June 18, 2025
D-57,W-68,M-48 200: 61.76  100: 69.09
50: 78.01 21: 87.76		 No 87.3 89.5 June 17, 2025
D-55,W-66,M-0 200: 61.48  100: 68.68
50: 77.55 21: 87.58		 No 88 88.4 June 16, 2025
D-52,W-66,M-47 200: 61.26  100: 68.27
50: 77.1 21: 87.49		 No 92.6 86 June 13, 2025
D-63,W-73,M-49 200: 61.03  100: 67.91
50: 76.74 21: 87.65		 No 97.6 91.8 June 12, 2025
D-72,W-78,M-50 200: 60.76  100: 67.42
50: 76.13 21: 87.22		 No 95.3 95.8 June 11, 2025
D-72,W-78,M-50 200: 60.43  100: 66.84
50: 75.32 21: 86.31		 No 101.35 95.8 June 10, 2025
D-84,W-80,M-52 200: 60.07  100: 66.26
50: 74.49 21: 85.31		 No 97.5 100 June 9, 2025
D-82,W-80,M-51 200: 59.72  100: 65.58
50: 73.44 21: 83.77		 No 93 96.8 June 6, 2025
D-77,W-78,M-49 200: 59.38  100: 64.95
50: 72.49 21: 82.39		 No 93.3 91.4 June 5, 2025
D-79,W-78,M-49 200: 59.08  100: 64.41
50: 71.72 21: 81.45		 No 90 91.9 June 4, 2025
D-76,W-76,M-48 200: 58.77  100: 63.86
50: 70.9 21: 80.35		 No 89.3 88.4 June 3, 2025
D-79,W-76,M-48 200: 58.47  100: 63.36
50: 70.18 21: 79.5		 No 89.3 89.3 June 2, 2025
D-77,W-76,M-48 200: 58.19  100: 62.84
50: 69.4 21: 78.47		 No 0 87.9 May 30, 2025
D-75,W-75,M-47 200: 57.92  100: 62.34
50: 68.65 21: 77.47		 No 87.6 85.1 May 29, 2025
D-77,W-75,M-47 200: 57.67  100: 61.88
50: 67.98 21: 76.67		 No 87.5 85.8 May 28, 2025
D-85,W-76,M-48 200: 57.38  100: 61.4
50: 67.25 21: 75.71		 No 85 87.9 May 27, 2025
D-81,W-74,M-47 200: 57.13  100: 60.87
50: 66.4 21: 74.43		 No 83.78 84 May 23, 2025
D-81,W-74,M-46 200: 56.89  100: 60.41
50: 65.69 21: 73.42		 No 81.5 83.5 May 22, 2025
D-80,W-73,M-46 200: 56.65  100: 59.94
50: 64.96 21: 72.36		 No 81.7 82.8 May 21, 2025
D-85,W-74,M-46 200: 56.42  100: 59.49
50: 64.23 21: 71.26		 No 84.6 83.9 May 20, 2025
D-85,W-74,M-47 200: 56.15  100: 58.99
50: 63.43 21: 69.93		 No 83 84 May 19, 2025
D-85,W-74,M-46 200: 55.94  100: 58.5
50: 62.59 21: 68.45		 No 78.39 83.5 May 16, 2025
D-83,W-73,M-45 200: 55.69  100: 58
50: 61.74 21: 66.86		 No 76.8 81 May 15, 2025
D-78,W-69,M-43 200: 55.46  100: 57.54
50: 60.95 21: 65.37		 No 69.1 75.2 May 14, 2025
D-72,W-65,M-41 200: 55.29  100: 57.18
50: 60.37 21: 64.34		 No 70.33 70.2 May 13, 2025
D-64,W-61,M-39 200: 54.5  100: 55.72
50: 58.11 21: 60.59		 No 64.9 64.6 May 2, 2025
D-63,W-60,M-36 200: 54.42  100: 55.54
50: 57.84 21: 60.17		 No 63.44 64 May 1, 2025
D-63,W-60,M-36 200: 54.35  100: 55.37
50: 57.59 21: 59.77		 No 64.2 64.1 April 30, 2025
D-62,W-60,M-36 200: 54.27  100: 55.19
50: 57.32 21: 59.31		 No 62.9 63.5 April 29, 2025
D-60,W-59,M-36 200: 54.18  100: 55.02
50: 57.07 21: 58.87		 No 61.4 62.6 April 28, 2025
D-55,W-56,M-34 200: 54.14  100: 54.87
50: 56.85 21: 58.48		 No 59.27 60.1 April 25, 2025
D-54,W-56,M-35 200: 54.1  100: 54.76
50: 56.71 21: 58.31		 No 61.7 59.9 April 24, 2025
D-57,W-57,M-35 200: 54.05  100: 54.65
50: 56.58 21: 58.14		 No 60 61 April 23, 2025
D-53,W-54,M-34 200: 53.98  100: 54.52
50: 56.4 21: 57.84		 No 60.2 58.9 April 22, 2025
D-59,W-57,M-35 200: 53.92  100: 54.42
50: 56.3 21: 57.73		 No 61.79 61 April 17, 2025
D-61,W-58,M-35 200: 53.83  100: 54.29
50: 56.11 21: 57.38		 No 58 61.6 April 16, 2025
D-50,W-53,M-33 200: 53.75  100: 54.14
50: 55.88 21: 56.94		 No 57.33 56.9 April 15, 2025
D-50,W-53,M-34 200: 53.72  100: 54.08
50: 55.84 21: 56.94		 No 57 57.1 April 14, 2025
D-45,W-51,M-33 200: 53.65  100: 54.02
50: 55.79 21: 56.93		 No 56 55.3 April 11, 2025
D-46,W-51,M-33 200: 53.63  100: 53.99
50: 55.81 21: 57.1		 No 57.9 55.6 April 10, 2025
D-45,W-51,M-33 200: 53.59  100: 53.96
50: 55.82 21: 57.26		 No 55.02 55.1 April 9, 2025
D-48,W-53,M-34 200: 53.52  100: 53.92
50: 55.96 21: 58.13		 No 60.3 56.8 April 4, 2025
D-56,W-56,M-34 200: 53.17  100: 53.34
50: 55.18 21: 57.29		 No 59.4 59.2 March 28, 2025
D-63,W-58,M-35 200: 52.85  100: 52.8
50: 54.35 21: 55.97		 No 59 61.2 March 24, 2025
D-54,W-53,M-33 200: 52.57  100: 52.39
50: 53.68 21: 54.69		 No 57.9 56.6 March 19, 2025
D-39,W-47,M-31 200: 53.28  100: 52.2
50: 53.54 21: 55.68		 No 53.32 51 March 4, 2025
D-45,W-49,M-32 200: 53.31  100: 52.23
50: 53.64 21: 56.17		 No 54.6 53.9 March 3, 2025
D-42,W-49,M-30 200: 53.84  100: 52.28
50: 53.64 21: 56.41		 No 55.5 53 February 28, 2025
D-55,W-53,M-31 200: 54.14  100: 52.05
50: 53.29 21: 56.84		 No 56.9 58 February 24, 2025
D-51,W-53,M-30 200: 54.68  100: 52.01
50: 53.09 21: 56.71		 No 57.8 56.4 February 21, 2025
D-52,W-53,M-31 200: 54.83  100: 51.95
50: 52.96 21: 56.75		 No 56.8 56.6 February 20, 2025
D-49,W-52,M-30 200: 55  100: 51.88
50: 52.81 21: 56.76		 No 57.15 55.4 February 19, 2025
D-52,W-59,M-31 200: 54.97  100: 51.7
50: 52.51 21: 56.84		 No 60 56.6 February 17, 2025
D-63,W-58,M-33 200: 55.47  100: 51.67
50: 52.34 21: 56.87		 No 63 60.6 February 14, 2025
D-73,W-61,M-33 200: 55.56  100: 51.51
50: 52.01 21: 56.47		 No 63.6 63.5 February 13, 2025
D-78,W-63,M-34 200: 55.6  100: 51.28
50: 51.54 21: 55.73		 No 63.4 64.8 February 12, 2025
D-76,W-61,M-33 200: 55.51  100: 51.01
50: 51 21: 54.78		 No 64.1 63.4 February 11, 2025
D-75,W-59,M-33 200: 55.43  100: 50.76
50: 50.49 21: 53.87		 No 62.27 62.8 February 10, 2025
D-73,W-59,M-32 200: 55.66  100: 50.56
50: 49.99 21: 52.93		 No 62 61.1 February 7, 2025
D-78,W-61,M-33 200: 55.71  100: 50.36
50: 49.53 21: 52.07		 No 58 62.4 February 6, 2025
D-72,W-56,M-31 200: 55.74  100: 50.13
50: 49.01 21: 50.99		 No 58.6 57.5 February 5, 2025
D-71,W-56,M-31 200: 55.72  100: 49.98
50: 48.66 21: 50.3		 No 54.33 57.1 February 4, 2025
D-65,W-50,M-29 200: 55.71  100: 49.83
50: 48.32 21: 49.59		 No 52.9 54 February 3, 2025
D-62,W-50,M-30 200: 56.01  100: 49.79
50: 48.09 21: 49.12		 No 49.5 52.3 January 31, 2025
D-58,W-49,M-30 200: 56.12  100: 49.74
50: 47.91 21: 48.79		 No 50.74 51 January 30, 2025
D-56,W-47,M-29 200: 56.25  100: 49.73
50: 47.79 21: 48.55		 No 49.55 50 January 29, 2025
D-59,W-48,M-30 200: 56.32  100: 49.72
50: 47.7 21: 48.4		 No 49.53 50.9 January 28, 2025
D-55,W-46,M-29 200: 56.37  100: 49.7
50: 47.57 21: 48.14		 No 48.53 49.45 January 27, 2025
D-61,W-48,M-30 200: 56.83  100: 49.75
50: 47.43 21: 47.89		 No 50.37 51.1 January 23, 2025
D-64,W-49,M-30 200: 57.01  100: 49.7
50: 47.14 21: 47.22		 No 47.8 51.6 January 21, 2025
D-54,W-44,M-28 200: 57.07  100: 49.67
50: 46.95 21: 46.76		 No 48.26 47.85 January 20, 2025
2025 © SwingIdea.com
?>