| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-59,W-57,M-35 | 200: 53.92 100: 54.42 50: 56.3 21: 57.73 | No | 61.79 | 61 | April 17, 2025 |
| D-61,W-58,M-35 | 200: 53.83 100: 54.29 50: 56.11 21: 57.38 | No | 58 | 61.6 | April 16, 2025 |
| D-50,W-53,M-33 | 200: 53.75 100: 54.14 50: 55.88 21: 56.94 | No | 57.33 | 56.9 | April 15, 2025 |
| D-50,W-53,M-34 | 200: 53.72 100: 54.08 50: 55.84 21: 56.94 | No | 57 | 57.1 | April 14, 2025 |
| D-45,W-51,M-33 | 200: 53.65 100: 54.02 50: 55.79 21: 56.93 | No | 56 | 55.3 | April 11, 2025 |
| D-46,W-51,M-33 | 200: 53.63 100: 53.99 50: 55.81 21: 57.1 | No | 57.9 | 55.6 | April 10, 2025 |
| D-45,W-51,M-33 | 200: 53.59 100: 53.96 50: 55.82 21: 57.26 | No | 55.02 | 55.1 | April 9, 2025 |
| D-48,W-53,M-34 | 200: 53.52 100: 53.92 50: 55.96 21: 58.13 | No | 60.3 | 56.8 | April 4, 2025 |
| D-56,W-56,M-34 | 200: 53.17 100: 53.34 50: 55.18 21: 57.29 | No | 59.4 | 59.2 | March 28, 2025 |
| D-63,W-58,M-35 | 200: 52.85 100: 52.8 50: 54.35 21: 55.97 | No | 59 | 61.2 | March 24, 2025 |
| D-54,W-53,M-33 | 200: 52.57 100: 52.39 50: 53.68 21: 54.69 | No | 57.9 | 56.6 | March 19, 2025 |
| D-39,W-47,M-31 | 200: 53.28 100: 52.2 50: 53.54 21: 55.68 | No | 53.32 | 51 | March 4, 2025 |
| D-45,W-49,M-32 | 200: 53.31 100: 52.23 50: 53.64 21: 56.17 | No | 54.6 | 53.9 | March 3, 2025 |
| D-42,W-49,M-30 | 200: 53.84 100: 52.28 50: 53.64 21: 56.41 | No | 55.5 | 53 | February 28, 2025 |
| D-55,W-53,M-31 | 200: 54.14 100: 52.05 50: 53.29 21: 56.84 | No | 56.9 | 58 | February 24, 2025 |
| D-51,W-53,M-30 | 200: 54.68 100: 52.01 50: 53.09 21: 56.71 | No | 57.8 | 56.4 | February 21, 2025 |
| D-52,W-53,M-31 | 200: 54.83 100: 51.95 50: 52.96 21: 56.75 | No | 56.8 | 56.6 | February 20, 2025 |
| D-49,W-52,M-30 | 200: 55 100: 51.88 50: 52.81 21: 56.76 | No | 57.15 | 55.4 | February 19, 2025 |
| D-52,W-59,M-31 | 200: 54.97 100: 51.7 50: 52.51 21: 56.84 | No | 60 | 56.6 | February 17, 2025 |
| D-63,W-58,M-33 | 200: 55.47 100: 51.67 50: 52.34 21: 56.87 | No | 63 | 60.6 | February 14, 2025 |
| D-73,W-61,M-33 | 200: 55.56 100: 51.51 50: 52.01 21: 56.47 | No | 63.6 | 63.5 | February 13, 2025 |
| D-78,W-63,M-34 | 200: 55.6 100: 51.28 50: 51.54 21: 55.73 | No | 63.4 | 64.8 | February 12, 2025 |
| D-76,W-61,M-33 | 200: 55.51 100: 51.01 50: 51 21: 54.78 | No | 64.1 | 63.4 | February 11, 2025 |
| D-75,W-59,M-33 | 200: 55.43 100: 50.76 50: 50.49 21: 53.87 | No | 62.27 | 62.8 | February 10, 2025 |
| D-73,W-59,M-32 | 200: 55.66 100: 50.56 50: 49.99 21: 52.93 | No | 62 | 61.1 | February 7, 2025 |
| D-78,W-61,M-33 | 200: 55.71 100: 50.36 50: 49.53 21: 52.07 | No | 58 | 62.4 | February 6, 2025 |
| D-72,W-56,M-31 | 200: 55.74 100: 50.13 50: 49.01 21: 50.99 | No | 58.6 | 57.5 | February 5, 2025 |
| D-71,W-56,M-31 | 200: 55.72 100: 49.98 50: 48.66 21: 50.3 | No | 54.33 | 57.1 | February 4, 2025 |
| D-65,W-50,M-29 | 200: 55.71 100: 49.83 50: 48.32 21: 49.59 | No | 52.9 | 54 | February 3, 2025 |
| D-62,W-50,M-30 | 200: 56.01 100: 49.79 50: 48.09 21: 49.12 | No | 49.5 | 52.3 | January 31, 2025 |
| D-58,W-49,M-30 | 200: 56.12 100: 49.74 50: 47.91 21: 48.79 | No | 50.74 | 51 | January 30, 2025 |
| D-56,W-47,M-29 | 200: 56.25 100: 49.73 50: 47.79 21: 48.55 | No | 49.55 | 50 | January 29, 2025 |
| D-59,W-48,M-30 | 200: 56.32 100: 49.72 50: 47.7 21: 48.4 | No | 49.53 | 50.9 | January 28, 2025 |
| D-55,W-46,M-29 | 200: 56.37 100: 49.7 50: 47.57 21: 48.14 | No | 48.53 | 49.45 | January 27, 2025 |
| D-61,W-48,M-30 | 200: 56.83 100: 49.75 50: 47.43 21: 47.89 | No | 50.37 | 51.1 | January 23, 2025 |
| D-64,W-49,M-30 | 200: 57.01 100: 49.7 50: 47.14 21: 47.22 | No | 47.8 | 51.6 | January 21, 2025 |
| D-54,W-44,M-28 | 200: 57.07 100: 49.67 50: 46.95 21: 46.76 | No | 48.26 | 47.85 | January 20, 2025 |
| D-54,W-44,M-29 | 200: 57.41 100: 49.72 50: 46.92 21: 46.64 | No | 48.8 | 47.9 | January 17, 2025 |
| D-58,W-46,M-29 | 200: 57.71 100: 49.8 50: 46.83 21: 46.34 | No | 48.95 | 49 | January 16, 2025 |
| D-55,W-45,M-28 | 200: 57.82 100: 49.79 50: 46.79 21: 46.25 | No | 45.5 | 48 | January 15, 2025 |
| D-45,W-41,M-27 | 200: 57.92 100: 49.82 50: 46.74 21: 46.06 | No | 45.5 | 45 | January 14, 2025 |
| D-49,W-40,M-28 | 200: 58.05 100: 49.92 50: 46.81 21: 46.17 | No | 45.9 | 46 | January 13, 2025 |
| D-45,W-40,M-27 | 200: 58.5 100: 50.02 50: 46.84 21: 46.19 | No | 46.38 | 45 | January 10, 2025 |
| D-48,W-41,M-28 | 200: 58.75 100: 50.13 50: 46.92 21: 46.32 | No | 46.25 | 45.75 | January 9, 2025 |
| D-49,W-42,M-28 | 200: 59 100: 50.22 50: 46.96 21: 46.38 | No | 49 | 46.2 | January 8, 2025 |
| D-55,W-44,M-28 | 200: 59.13 100: 50.31 50: 47 21: 46.4 | No | 49 | 47.85 | January 7, 2025 |
| D-57,W-42,M-29 | 200: 59.25 100: 50.36 50: 46.96 21: 46.24 | No | 48 | 48.4 | January 6, 2025 |
| D-52,W-42,M-28 | 200: 59.7 100: 50.41 50: 46.9 21: 46.02 | No | 45.95 | 46.75 | January 3, 2025 |
| D-50,W-41,M-28 | 200: 59.95 100: 50.49 50: 46.91 21: 45.94 | No | 43.25 | 46 | January 2, 2025 |
| D-44,W-39,M-26 | 200: 60.09 100: 50.58 50: 46.94 21: 45.93 | No | 44.9 | 44.5 | December 31, 2024 |
| D-45,W-39,M-26 | 200: 60.8 100: 50.85 50: 47.15 21: 46.25 | No | 45.72 | 45 | December 27, 2024 |
| D-50,W-42,M-27 | 200: 60.96 100: 50.97 50: 47.23 21: 46.38 | No | 46 | 46.4 | December 24, 2024 |
| D-44,W-39,M-26 | 200: 61.11 100: 51.06 50: 47.27 21: 46.38 | No | 47.15 | 44.8 | December 23, 2024 |
| D-53,W-42,M-27 | 200: 61.63 100: 51.2 50: 47.37 21: 46.54 | No | 48 | 47.3 | December 20, 2024 |
| D-56,W-43,M-27 | 200: 61.89 100: 51.28 50: 47.37 21: 46.46 | No | 46.9 | 48 | December 19, 2024 |
| D-52,W-42,M-27 | 200: 62.12 100: 51.35 50: 47.35 21: 46.3 | No | 46.95 | 46.95 | December 18, 2024 |
| D-49,W-41,M-27 | 200: 62.27 100: 51.44 50: 47.36 21: 46.23 | No | 48.37 | 46 | December 17, 2024 |
| D-58,W-42,M-27 | 200: 62.43 100: 51.55 50: 47.42 21: 46.26 | No | 46.91 | 48.1 | December 16, 2024 |
| D-56,W-42,M-27 | 200: 62.81 100: 51.59 50: 47.39 21: 46.07 | No | 47.2 | 47.55 | December 13, 2024 |
| D-56,W-42,M-27 | 200: 63.04 100: 51.66 50: 47.38 21: 45.91 | No | 48 | 47.45 | December 12, 2024 |
| D-61,W-43,M-27 | 200: 63.26 100: 51.74 50: 47.38 21: 45.75 | No | 48.63 | 48.6 | December 11, 2024 |
| D-58,W-42,M-27 | 200: 63.41 100: 51.8 50: 47.33 21: 45.45 | No | 50.19 | 47.75 | December 10, 2024 |
| D-65,W-44,M-27 | 200: 63.57 100: 51.88 50: 47.31 21: 45.2 | No | 47.65 | 49.2 | December 9, 2024 |
| D-66,W-44,M-28 | 200: 63.95 100: 51.9 50: 47.24 21: 44.78 | No | 48 | 49.35 | December 6, 2024 |
| D-61,W-42,M-27 | 200: 64.16 100: 51.94 50: 47.15 21: 44.3 | No | 47.09 | 47.55 | December 5, 2024 |
| D-60,W-41,M-27 | 200: 64.4 100: 52.01 50: 47.13 21: 43.96 | No | 46.98 | 47.1 | December 4, 2024 |
| D-60,W-41,M-27 | 200: 64.57 100: 52.11 50: 47.14 21: 43.63 | No | 47 | 47.2 | December 3, 2024 |
| D-58,W-39,M-26 | 200: 64.75 100: 52.21 50: 47.13 21: 43.25 | No | 47 | 46.35 | December 2, 2024 |
| D-56,W-39,M-25 | 200: 65.07 100: 52.28 50: 47.16 21: 42.93 | No | 45.25 | 45.8 | November 29, 2024 |
| D-54,W-39,M-25 | 200: 65.3 100: 52.39 50: 47.22 21: 42.63 | No | 44.2 | 45.1 | November 28, 2024 |
| D-49,W-37,M-25 | 200: 65.53 100: 52.52 50: 47.31 21: 42.37 | No | 41.41 | 43.55 | November 27, 2024 |
| D-42,W-34,M-24 | 200: 65.75 100: 52.7 50: 47.46 21: 42.24 | No | 40.8 | 41.8 | November 26, 2024 |
| D-37,W-31,M-24 | 200: 65.99 100: 52.92 50: 47.69 21: 42.29 | No | 40 | 40.7 | November 25, 2024 |
| D-32,W-31,M-24 | 200: 66.33 100: 53.11 50: 47.98 21: 42.45 | No | 38.56 | 39.65 | November 22, 2024 |
| D-31,W-31,M-24 | 200: 66.63 100: 53.36 50: 48.32 21: 42.75 | No | 38.95 | 39.5 | November 21, 2024 |
| D-30,W-32,M-24 | 200: 66.93 100: 53.62 50: 48.68 21: 43.09 | No | 40.8 | 39.3 | November 20, 2024 |
| D-33,W-33,M-24 | 200: 67.21 100: 53.91 50: 49.06 21: 43.49 | No | 39.59 | 40.55 | November 19, 2024 |
| D-26,W-30,M-24 | 200: 67.48 100: 54.18 50: 49.41 21: 43.8 | No | 40 | 39 | November 18, 2024 |
| D-23,W-30,M-24 | 200: 67.88 100: 54.42 50: 49.83 21: 44.3 | No | 40.8 | 38.55 | November 15, 2024 |
| D-26,W-32,M-24 | 200: 68.21 100: 54.72 50: 50.29 21: 44.91 | No | 38.09 | 39.9 | November 14, 2024 |
| D-16,W-29,M-24 | 200: 68.53 100: 55 50: 50.71 21: 45.44 | No | 37.7 | 38.05 | November 13, 2024 |
| D-15,W-29,M-24 | 200: 68.84 100: 55.34 50: 51.23 21: 46.21 | No | 39.4 | 37.9 | November 12, 2024 |
| D-17,W-30,M-24 | 200: 69.15 100: 55.69 50: 51.78 21: 47.09 | No | 38.05 | 39.8 | November 11, 2024 |
| D-15,W-30,M-24 | 200: 69.6 100: 55.95 50: 52.26 21: 47.86 | No | 40.7 | 39.4 | November 8, 2024 |
| D-16,W-31,M-24 | 200: 69.97 100: 56.26 50: 52.79 21: 48.75 | No | 41 | 40.2 | November 7, 2024 |
| D-16,W-31,M-24 | 200: 70.61 100: 56.88 50: 53.8 21: 50.55 | No | 41.5 | 41 | November 5, 2024 |
| D-17,W-33,M-24 | 200: 70.91 100: 57.2 50: 54.33 21: 51.56 | No | 43.05 | 41.8 | November 4, 2024 |
| D-19,W-33,M-25 | 200: 71.34 100: 57.44 50: 54.84 21: 52.58 | No | 45.5 | 44 | November 1, 2024 |
| D-21,W-34,M-25 | 200: 71.65 100: 57.68 50: 55.28 21: 53.49 | No | 46.05 | 45.15 | October 31, 2024 |
| D-22,W-34,M-25 | 200: 71.94 100: 57.91 50: 55.69 21: 54.37 | No | 49.5 | 46.1 | October 30, 2024 |
| D-27,W-36,M-25 | 200: 72.2 100: 58.14 50: 56.08 21: 55.24 | No | 54 | 49.35 | October 29, 2024 |
| D-34,W-40,M-25 | 200: 72.43 100: 58.32 50: 56.36 21: 55.85 | No | 52.6 | 52.5 | October 28, 2024 |
| D-37,W-40,M-26 | 200: 72.65 100: 58.35 50: 56.52 21: 56.21 | No | 53.5 | 53.4 | October 25, 2024 |
| D-35,W-40,M-25 | 200: 72.85 100: 58.41 50: 56.64 21: 56.5 | No | 54.3 | 52.9 | October 24, 2024 |
| D-36,W-40,M-25 | 200: 73.24 100: 58.59 50: 56.91 21: 57.18 | No | 54.5 | 53.4 | October 23, 2024 |
| D-38,W-41,M-26 | 200: 73.25 100: 58.6 50: 56.94 21: 57.25 | No | 0 | 54.1 | October 22, 2024 |
| D-40,W-49,M-26 | 200: 73.44 100: 58.69 50: 57.05 21: 57.58 | No | 56.66 | 55 | October 21, 2024 |
| D-47,W-44,M-26 | 200: 73.64 100: 58.68 50: 57.14 21: 57.85 | No | 59 | 57.1 | October 18, 2024 |