| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-27,W-26,M-36 | 200: 98.26 100: 87.92 50: 78.19 21: 71.24 | No | 67 | 67.6 | October 16, 2026 |
| D-26,W-26,M-36 | 200: 98.46 100: 88.33 50: 78.63 21: 71.62 | No | 68.5 | 67.5 | October 15, 2026 |
| D-30,W-26,M-36 | 200: 98.69 100: 88.75 50: 79.08 21: 72.06 | No | 70.4 | 69 | October 14, 2026 |
| D-32,W-27,M-36 | 200: 99 100: 89.14 50: 79.49 21: 72.38 | No | 73.7 | 69.7 | October 13, 2026 |
| D-32 | 200: 99.29 100: 89.54 50: 79.89 21: 72.66 | No | 69.7 | 69.8 | October 12, 2026 |
| D-31,W-27,M-36 | 200: 99.64 100: 89.94 50: 80.3 21: 72.96 | No | 68.5 | 69.7 | October 9, 2026 |
| D-26,W-26,M-36 | 200: 99.99 100: 90.35 50: 80.74 21: 73.3 | No | 67 | 68.7 | October 8, 2026 |
| D-25,W-26,M-36 | 200: 100.35 100: 90.79 50: 81.23 21: 73.79 | No | 69.2 | 68.4 | October 7, 2026 |
| D-26,W-26,M-36 | 200: 100.72 100: 91.25 50: 81.75 21: 74.36 | No | 73 | 69.2 | October 6, 2026 |
| D-28 | 200: 101.04 100: 91.7 50: 82.26 21: 74.9 | No | 71 | 70.1 | October 5, 2026 |
| D-30,W-27,M-37 | 200: 101.41 100: 92.15 50: 82.76 21: 75.4 | No | 75 | 71.1 | October 2, 2026 |
| D-35,W-29,M-0 | 200: 101.73 100: 92.58 50: 83.24 21: 75.86 | No | 77 | 73.5 | October 1, 2026 |
| D-37,W-30,M-38 | 200: 102.04 100: 92.97 50: 83.63 21: 76.1 | No | 72.5 | 74.1 | September 30, 2026 |
| D-30,W-28,M-37 | 200: 102.34 100: 93.36 50: 84.02 21: 76.32 | No | 72.5 | 72.7 | September 29, 2026 |
| D-29 | 200: 102.64 100: 93.78 50: 84.49 21: 76.7 | No | 74 | 72.5 | September 28, 2026 |
| D-30,W-28,M-37 | 200: 102.96 100: 94.22 50: 84.97 21: 77.14 | No | 73.5 | 73 | September 25, 2026 |
| D-31,W-28,M-37 | 200: 103.25 100: 94.65 50: 85.46 21: 77.57 | No | 73.51 | 73.2 | September 24, 2026 |
| D-29,W-28,M-37 | 200: 103.55 100: 95.09 50: 85.96 21: 78.03 | No | 78.6 | 72.9 | September 23, 2026 |
| D-32,W-29,M-38 | 200: 103.86 100: 95.54 50: 86.5 21: 78.57 | No | 74.1 | 74.4 | September 22, 2026 |
| D-36 | 200: 104.16 100: 95.97 50: 86.99 21: 79.01 | No | 76.5 | 76.4 | September 21, 2026 |
| D-32,W-30,M-38 | 200: 104.42 100: 96.36 50: 87.42 21: 79.29 | No | 77.5 | 75.4 | September 18, 2026 |
| D-37,W-31,M-39 | 200: 104.7 100: 96.78 50: 87.91 21: 79.7 | No | 78.16 | 77.5 | September 17, 2026 |
| D-34,W-30,M-38 | 200: 105.21 100: 97.57 50: 88.79 21: 80.2 | No | 76 | 76.7 | September 15, 2026 |
| D-36 | 200: 105.5 100: 97.99 50: 89.28 21: 80.57 | No | 80 | 77.8 | September 14, 2026 |
| D-38,W-31,M-39 | 200: 105.75 100: 98.39 50: 89.75 21: 80.87 | No | 75 | 78.9 | September 11, 2026 |
| D-33,W-31,M-39 | 200: 105.99 100: 98.79 50: 90.19 21: 81.07 | No | 76 | 77.4 | September 10, 2026 |
| D-29,W-30,M-38 | 200: 106.27 100: 99.22 50: 90.72 21: 81.46 | No | 79.7 | 76.3 | September 9, 2026 |
| D-30,W-30,M-38 | 200: 106.56 100: 99.68 50: 91.3 21: 82 | No | 78.6 | 76.9 | September 8, 2026 |
| D-33 | 200: 106.86 100: 100.14 50: 91.89 21: 82.54 | No | 85 | 78.6 | September 7, 2026 |
| D-41,W-33,M-41 | 200: 107.39 100: 100.94 50: 92.83 21: 82.97 | No | 81 | 82.8 | September 3, 2026 |
| D-37,W-32,M-40 | 200: 107.64 100: 101.3 50: 93.24 21: 82.99 | No | 80.2 | 81.5 | September 2, 2026 |
| D-46,W-51,M-56 | 200: 114.46 100: 114.62 50: 115.16 21: 116.46 | No | 120 | 115.2 | July 29, 2026 |
| D-46,W-51,M-56 | 200: 114.4 100: 114.6 50: 115.16 21: 116.59 | No | 120 | 115.2 | July 28, 2026 |
| D-46 | 200: 114.39 100: 114.59 50: 115.16 21: 116.74 | No | 118 | 115.2 | July 27, 2026 |
| D-62,W-58,M-59 | 200: 114.29 100: 114.57 50: 115.16 21: 116.9 | No | 121 | 119.8 | July 24, 2026 |
| D-61,W-57,M-58 | 200: 114.19 100: 114.45 50: 114.97 21: 116.59 | No | 120.2 | 119.2 | July 23, 2026 |
| D-65,W-58,M-59 | 200: 114.09 100: 114.35 50: 114.79 21: 116.32 | No | 117 | 120.2 | July 22, 2026 |
| D-55,W-54,M-57 | 200: 113.99 100: 114.23 50: 114.57 21: 115.91 | No | 112 | 116.8 | July 21, 2026 |
| D-56 | 200: 113.96 100: 114.18 50: 114.48 21: 115.81 | No | 114 | 117 | July 20, 2026 |
| D-55,W-54,M-57 | 200: 113.86 100: 114.12 50: 114.38 21: 115.69 | No | 117.8 | 116.8 | July 17, 2026 |
| D-61,W-56,M-58 | 200: 113.77 100: 114.06 50: 114.28 21: 115.57 | No | 116 | 118.2 | July 16, 2026 |
| D-49,W-52,M-56 | 200: 113.66 100: 113.97 50: 114.12 21: 115.3 | No | 111 | 114.8 | July 15, 2026 |
| D-48,W-51,M-56 | 200: 113.59 100: 113.95 50: 114.09 21: 115.35 | No | 116 | 114.6 | July 14, 2026 |
| D-53 | 200: 113.58 100: 113.93 50: 114.07 21: 115.43 | No | 116 | 115.8 | July 13, 2026 |
| D-52,W-52,M-57 | 200: 113.48 100: 113.89 50: 114 21: 115.39 | No | 116 | 115.4 | July 10, 2026 |
| D-51,W-52,M-56 | 200: 113.41 100: 113.85 50: 113.94 21: 115.39 | No | 112.4 | 115.2 | July 9, 2026 |
| D-50,W-52,M-56 | 200: 113.35 100: 113.82 50: 113.89 21: 115.41 | No | 116.4 | 115 | July 8, 2026 |
| D-57,W-54,M-57 | 200: 113.29 100: 113.8 50: 113.85 21: 115.45 | No | 117.4 | 116.6 | July 7, 2026 |
| D-57 | 200: 113.25 100: 113.74 50: 113.73 21: 115.33 | No | 117 | 116.6 | July 6, 2026 |
| D-59,W-55,M-58 | 200: 113.15 100: 113.67 50: 113.62 21: 115.19 | No | 117.6 | 117.2 | July 3, 2026 |
| D-60,W-55,M-58 | 200: 113.07 100: 113.6 50: 113.47 21: 114.98 | No | 120 | 117.4 | July 2, 2026 |
| D-59,W-55,M-0 | 200: 112.99 100: 113.51 50: 113.31 21: 114.73 | No | 119 | 116.8 | July 1, 2026 |
| D-58,W-54,M-55 | 200: 112.93 100: 113.44 50: 113.17 21: 114.51 | No | 118.8 | 116.6 | June 30, 2026 |
| D-62 | 200: 112.89 100: 113.38 50: 113.03 21: 114.29 | No | 117.6 | 117.8 | June 29, 2026 |
| D-62,W-55,M-56 | 200: 112.71 100: 113.2 50: 112.66 21: 113.59 | No | 116 | 117.4 | June 25, 2026 |
| D-61,W-55,M-55 | 200: 112.62 100: 113.11 50: 112.47 21: 113.19 | No | 113.8 | 117 | June 24, 2026 |
| D-66,W-56,M-56 | 200: 112.52 100: 113.02 50: 112.28 21: 112.79 | No | 115.4 | 118.4 | June 23, 2026 |
| D-62,W-54,M-55 | 200: 112.33 100: 112.85 50: 111.9 21: 111.86 | No | 117 | 116 | June 19, 2026 |
| D-65,W-55,M-55 | 200: 112.22 100: 112.77 50: 111.73 21: 111.43 | No | 117 | 117 | June 18, 2026 |
| D-67,W-55,M-56 | 200: 112.1 100: 112.68 50: 111.51 21: 110.84 | No | 117 | 117.4 | June 17, 2026 |
| D-60 | 200: 111.93 100: 112.51 50: 111.08 21: 109.54 | No | 114 | 113.8 | June 15, 2026 |
| D-57,W-49,M-53 | 200: 111.76 100: 112.47 50: 110.97 21: 109.09 | No | 110 | 112.2 | June 12, 2026 |
| D-43,W-43,M-51 | 200: 111.69 100: 112.47 50: 110.92 21: 108.76 | No | 107 | 107.4 | June 11, 2026 |
| D-42,W-43,M-51 | 200: 111.67 100: 112.57 50: 111.06 21: 108.9 | No | 106.6 | 107.2 | June 10, 2026 |
| D-44,W-44,M-51 | 200: 111.68 100: 112.68 50: 111.22 21: 109.08 | No | 106.2 | 107.8 | June 9, 2026 |
| D-47 | 200: 111.72 100: 112.78 50: 111.36 21: 109.22 | No | 108.6 | 109 | June 8, 2026 |
| D-45,W-44,M-51 | 200: 111.63 100: 112.85 50: 111.46 21: 109.24 | No | 109.2 | 108.4 | June 5, 2026 |
| D-37 | 200: 111.58 100: 113.27 50: 112.12 21: 110.01 | Yes | 110 | 106.4 | June 1, 2026 |
| D-43,W-45,M-46 | 200: 111.49 100: 113.39 50: 112.36 21: 110.39 | No | 109 | 109 | May 29, 2026 |
| D-43,W-45,M-46 | 200: 111.45 100: 113.48 50: 112.49 21: 110.54 | No | 109 | 109 | May 28, 2026 |
| D-43,W-45,M-46 | 200: 111.41 100: 113.56 50: 112.63 21: 110.7 | No | 109 | 108.8 | May 27, 2026 |
| D-42,W-45,M-46 | 200: 111.44 100: 113.66 50: 112.79 21: 110.9 | No | 110.8 | 108.6 | May 26, 2026 |
| D-43,W-45,M-46 | 200: 111.32 100: 113.75 50: 112.96 21: 111.14 | No | 110.8 | 109 | May 22, 2026 |
| D-43,W-45,M-46 | 200: 111.26 100: 113.85 50: 113.12 21: 111.37 | No | 109.4 | 109 | May 21, 2026 |
| D-43,W-45,M-46 | 200: 111.21 100: 113.95 50: 113.29 21: 111.62 | No | 107.4 | 109 | May 20, 2026 |
| D-37,W-43,M-45 | 200: 111.17 100: 114.05 50: 113.47 21: 111.89 | Yes | 110 | 106.6 | May 19, 2026 |
| D-41 | 200: 111.21 100: 114.2 50: 113.75 21: 112.45 | No | 110.4 | 109 | May 18, 2026 |
| D-42,W-46,M-46 | 200: 111.14 100: 114.31 50: 113.94 21: 112.81 | No | 113 | 109.8 | May 15, 2026 |
| D-49,W-49,M-48 | 200: 111.1 100: 114.39 50: 114.11 21: 113.13 | No | 113.05 | 113 | May 14, 2026 |
| D-44,W-47,M-47 | 200: 111.01 100: 114.42 50: 114.16 21: 113.14 | No | 112 | 111 | May 13, 2026 |
| D-46,W-48,M-47 | 200: 110.94 100: 114.48 50: 114.28 21: 113.37 | No | 114 | 111.8 | May 12, 2026 |
| D-49 | 200: 110.93 100: 114.53 50: 114.39 21: 113.53 | No | 113.4 | 113.4 | May 11, 2026 |
| D-50,W-50,M-48 | 200: 110.81 100: 114.55 50: 114.43 21: 113.55 | No | 113.2 | 114.2 | May 8, 2026 |
| D-50,W-50,M-48 | 200: 110.72 100: 114.55 50: 114.43 21: 113.48 | No | 115.6 | 114 | May 7, 2026 |
| D-51,W-51,M-48 | 200: 110.62 100: 114.55 50: 114.45 21: 113.42 | No | 122 | 114.6 | May 6, 2026 |
| D-60,W-54,M-50 | 200: 110.58 100: 114.55 50: 114.45 21: 113.3 | No | 113 | 118.6 | May 5, 2026 |
| D-41,W-46,M-0 | 200: 110.35 100: 114.45 50: 114.28 21: 112.74 | No | 112 | 110.2 | May 1, 2026 |
| D-43,W-47,M-45 | 200: 110.28 100: 114.53 50: 114.44 21: 113.01 | No | 109 | 110.8 | April 30, 2026 |
| D-35,W-44,M-44 | 200: 110.19 100: 114.6 50: 114.59 21: 113.24 | Yes | 114.1 | 108.4 | April 29, 2026 |
| D-38,W-45,M-45 | 200: 110.12 100: 114.71 50: 114.84 21: 113.75 | Yes | 110 | 109.6 | April 28, 2026 |
| D-39 | 200: 110.12 100: 114.82 50: 115.06 21: 114.18 | No | 114 | 110.4 | April 27, 2026 |
| D-41,W-47,M-46 | 200: 109.92 100: 114.88 50: 115.25 21: 114.58 | No | 116 | 111.4 | April 24, 2026 |
| D-40,W-47,M-45 | 200: 109.82 100: 114.94 50: 115.4 21: 114.92 | No | 115 | 111 | April 23, 2026 |
| D-47,W-50,M-47 | 200: 109.71 100: 115.01 50: 115.58 21: 115.33 | No | 115 | 114.2 | April 22, 2026 |
| D-48,W-50,M-47 | 200: 109.66 100: 115.03 50: 115.64 21: 115.45 | No | 120.6 | 114.8 | April 21, 2026 |
| D-51 | 200: 109.61 100: 115.03 50: 115.68 21: 115.52 | No | 118.4 | 116 | April 20, 2026 |