VANQ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-57,M-52 200: 88.11  100: 106.47
50: 112.99 21: 113.31		 No 112.29 111.6 November 10, 2025
D-44,W-57,M-52 200: 87.97  100: 106.37
50: 113.05 21: 113.49		 No 109.2 111.2 November 7, 2025
D-38,W-55,M-51 200: 87.79  100: 106.27
50: 113.12 21: 113.73		 No 108.6 108.6 November 6, 2025
D-40,W-56,M-52 200: 87.63  100: 106.22
50: 113.31 21: 114.27		 No 116 109.8 November 5, 2025
D-46,W-59,M-53 200: 87.47  100: 106.15
50: 113.45 21: 114.74		 No 113.2 113.2 November 4, 2025
D-47,W-59,M-53 200: 87.22  100: 106.01
50: 113.46 21: 114.91		 No 114 113.8 November 3, 2025
D-53,W-61,M-54 200: 86.9  100: 105.69
50: 113.42 21: 115.13		 No 114.21 117 October 30, 2025
D-49,W-60,M-54 200: 86.68  100: 105.47
50: 113.28 21: 114.93		 No 113.4 115 October 29, 2025
D-49,W-60,M-53 200: 86.5  100: 105.28
50: 113.21 21: 114.93		 No 113.8 114.8 October 28, 2025
D-44,W-59,M-53 200: 86.21  100: 105.09
50: 113.14 21: 114.94		 No 116.4 112 October 27, 2025
D-46,W-59,M-53 200: 86.15  100: 104.96
50: 113.19 21: 115.25		 No 112.8 113.6 October 24, 2025
D-45,W-59,M-53 200: 86  100: 104.79
50: 113.17 21: 115.42		 No 112.8 112.8 October 23, 2025
D-40,W-57,M-52 200: 85.84  100: 104.63
50: 113.19 21: 115.7		 No 109.8 110.2 October 22, 2025
D-39,W-57,M-52 200: 85.68  100: 104.53
50: 113.31 21: 116.28		 No 111.4 109.8 October 21, 2025
D-37,W-56,M-52 200: 85.36  100: 104.3
50: 113.56 21: 117.61		 No 115.6 109 October 17, 2025
D-45,W-62,M-54 200: 85.2  100: 104.21
50: 113.75 21: 118.51		 No 114 115.4 October 16, 2025
D-44,W-61,M-53 200: 84.98  100: 103.99
50: 113.68 21: 118.84		 No 118.2 114.8 October 15, 2025
D-50,W-64,M-55 200: 84.76  100: 103.78
50: 113.63 21: 119.27		 No 116.6 118 October 14, 2025
D-56,W-68,M-56 200: 84.26  100: 103.22
50: 113.3 21: 119.63		 No 128 121.2 October 10, 2025
D-64,W-71,M-57 200: 83.99  100: 102.87
50: 112.98 21: 119.47		 No 124 125 October 9, 2025
D-66,W-72,M-57 200: 83.68  100: 102.43
50: 112.49 21: 118.88		 No 128.98 125.8 October 8, 2025
D-71,W-71,M-57 200: 82.9  100: 101.43
50: 111.27 21: 117.08		 No 124.4 126.4 October 6, 2025
D-68,W-71,M-57 200: 82.67  100: 100.94
50: 110.66 21: 116.09		 No 122.3 124 October 3, 2025
D-64,W-70,M-56 200: 82.36  100: 100.48
50: 110.11 21: 115.26		 No 123 121.2 October 2, 2025
D-67,W-69,M-58 200: 81.26  100: 99.18
50: 108.65 21: 113.06		 No 125 120 October 1, 2025
D-71,W-70,M-59 200: 81.39  100: 99.25
50: 108.76 21: 113.34		 No 123.8 123 September 30, 2025
D-68,W-69,M-58 200: 81.37  100: 99.2
50: 108.68 21: 113.13		 No 119.8 120.8 September 29, 2025
D-66,W-69,M-58 200: 81.18  100: 98.78
50: 108.18 21: 112.33		 No 115.6 119.4 September 26, 2025
D-60,W-67,M-57 200: 80.91  100: 98.37
50: 107.72 21: 111.58		 No 116 115.6 September 25, 2025
D-58,W-66,M-56 200: 80.68  100: 98.03
50: 107.4 21: 111.16		 No 114.8 114.2 September 24, 2025
D-58,W-66,M-57 200: 80.46  100: 97.72
50: 107.13 21: 110.84		 No 114.8 114.4 September 23, 2025
D-54,W-65,M-56 200: 79.99  100: 97.04
50: 106.49 21: 109.96		 No 112 111.6 September 19, 2025
D-53,W-65,M-56 200: 79.78  100: 96.76
50: 106.28 21: 109.79		 No 107 111.4 September 18, 2025
D-47,W-63,M-54 200: 79.57  100: 96.47
50: 106.07 21: 109.62		 No 107 108.2 September 17, 2025
D-43,W-62,M-54 200: 79.38  100: 96.24
50: 105.98 21: 109.77		 No 107 106.4 September 16, 2025
D-44,W-62,M-54 200: 79.11  100: 96.04
50: 105.96 21: 110.13		 No 107 107 September 15, 2025
D-43,W-62,M-54 200: 79.03  100: 95.83
50: 105.92 21: 110.45		 No 110 106.4 September 12, 2025
D-45,W-63,M-54 200: 78.85  100: 95.62
50: 105.9 21: 110.88		 No 106 107.8 September 11, 2025
D-40,W-61,M-53 200: 78.66  100: 95.37
50: 105.82 21: 111.2		 No 107.5 105.4 September 10, 2025
D-45,W-64,M-55 200: 78.48  100: 95.17
50: 105.84 21: 111.82		 No 110.4 108.6 September 9, 2025
D-53,W-68,M-56 200: 78.02  100: 94.6
50: 105.56 21: 112.38		 No 115.2 112.4 September 5, 2025
D-53,W-68,M-56 200: 77.77  100: 94.25
50: 105.28 21: 112.38		 No 113 112.4 September 4, 2025
D-54,W-69,M-56 200: 77.5  100: 93.88
50: 104.98 21: 112.38		 No 116 113.2 September 3, 2025
D-54,W-69,M-56 200: 77.23  100: 93.5
50: 104.65 21: 112.29		 No 120.6 113.2 September 2, 2025
D-65,W-70,M-57 200: 76.87  100: 93.1
50: 104.3 21: 112.19		 No 116 118.2 September 1, 2025
D-59,W-70,M-57 200: 76.64  100: 92.6
50: 103.73 21: 111.56		 No 115 114 August 29, 2025
D-64,W-71,M-57 200: 76.35  100: 92.17
50: 103.31 21: 111.31		 No 114 116.2 August 28, 2025
D-62,W-71,M-57 200: 76.07  100: 91.69
50: 102.79 21: 110.79		 No 114.56 114.8 August 27, 2025
D-63,W-71,M-57 200: 75.68  100: 91.22
50: 102.3 21: 110.37		 No 112.4 115.2 August 26, 2025
D-63,W-71,M-57 200: 75.53  100: 90.75
50: 101.77 21: 109.86		 No 113.2 114.8 August 22, 2025
D-62,W-70,M-57 200: 75.27  100: 90.26
50: 101.24 21: 109.34		 No 115.4 114 August 21, 2025
D-64,W-71,M-57 200: 75.01  100: 89.78
50: 100.72 21: 108.85		 No 117.6 115.2 August 20, 2025
D-64,W-71,M-57 200: 74.72  100: 89.27
50: 100.13 21: 108.18		 No 115.4 115.2 August 19, 2025
D-64,W-70,M-57 200: 74.32  100: 88.75
50: 99.51 21: 107.44		 No 113.4 114.6 August 18, 2025
D-63,W-70,M-57 200: 74.15  100: 88.23
50: 98.9 21: 106.69		 No 118 113.6 August 15, 2025
D-62,W-69,M-56 200: 73.87  100: 87.72
50: 98.3 21: 105.96		 No 114.2 112.6 August 14, 2025
D-64,W-71,M-57 200: 73.58  100: 87.22
50: 97.71 21: 105.26		 No 112.67 114.2 August 13, 2025
D-62,W-69,M-56 200: 73.25  100: 86.67
50: 97.04 21: 104.32		 No 112.05 112 August 12, 2025
D-65,W-75,M-57 200: 72.87  100: 86.16
50: 96.43 21: 103.51		 No 119.22 113.8 August 11, 2025
D-73,W-75,M-58 200: 72.63  100: 85.6
50: 95.72 21: 102.43		 No 117.8 118.4 August 8, 2025
D-71,W-74,M-57 200: 72.25  100: 84.94
50: 94.79 21: 100.75		 No 105 115 August 7, 2025
D-58,W-69,M-54 200: 71.9  100: 84.33
50: 93.97 21: 99.25		 No 102.4 103 August 6, 2025
D-56,W-68,M-53 200: 71.66  100: 83.95
50: 93.6 21: 98.85		 No 99 101.8 August 5, 2025
D-56,W-65,M-53 200: 71.36  100: 83.59
50: 93.26 21: 98.54		 No 98.6 101.4 August 4, 2025
D-47,W-65,M-52 200: 71.24  100: 83.22
50: 92.93 21: 98.24		 No 95.1 96.2 August 1, 2025
D-51,W-68,M-52 200: 71.08  100: 82.96
50: 92.8 21: 98.45		 No 98 98.5 July 31, 2025
D-48,W-66,M-52 200: 70.88  100: 82.65
50: 92.57 21: 98.45		 No 95 96.9 July 30, 2025
D-43,W-62,M-51 200: 70.68  100: 82.36
50: 92.39 21: 98.61		 No 100.4 93.9 July 29, 2025
D-55,W-72,M-53 200: 70.44  100: 82.12
50: 92.33 21: 99.11		 No 102.4 100.2 July 28, 2025
D-59,W-72,M-53 200: 70.25  100: 81.75
50: 92.01 21: 98.99		 No 101 101.8 July 25, 2025
D-59,W-71,M-53 200: 69.98  100: 81.35
50: 91.61 21: 98.7		 No 99.11 101.4 July 24, 2025
D-55,W-69,M-52 200: 69.71  100: 80.94
50: 91.21 21: 98.41		 No 97 99.6 July 23, 2025
D-55,W-69,M-52 200: 69.43  100: 80.56
50: 90.86 21: 98.29		 No 99.9 99.5 July 22, 2025
D-57,W-72,M-53 200: 69.13  100: 80.18
50: 90.51 21: 98.16		 No 102.8 100.2 July 21, 2025
D-61,W-72,M-53 200: 68.86  100: 79.77
50: 90.12 21: 97.95		 No 99.88 102 July 18, 2025
D-57,W-70,M-53 200: 68.54  100: 79.31
50: 89.63 21: 97.52		 No 100.23 99.9 July 17, 2025
D-54,W-67,M-52 200: 68.25  100: 78.89
50: 89.21 21: 97.27		 No 99.8 97.7 July 16, 2025
D-55,W-68,M-52 200: 67.98  100: 78.51
50: 88.86 21: 97.22		 No 98.8 98.5 July 15, 2025
D-54,W-74,M-52 200: 67.68  100: 78.11
50: 88.47 21: 97.09		 No 106 97.6 July 14, 2025
D-68,W-74,M-54 200: 67.41  100: 77.71
50: 88.1 21: 97.04		 No 106.48 103.6 July 11, 2025
D-69,W-74,M-54 200: 66.73  100: 76.71
50: 86.94 21: 95.9		 No 101 104 July 10, 2025
D-64,W-73,M-53 200: 66.7  100: 76.63
50: 86.79 21: 95.54		 No 97.76 100.2 July 9, 2025
D-62,W-72,M-52 200: 66.38  100: 76.15
50: 86.24 21: 95.05		 No 99.8 99 July 8, 2025
D-61,W-72,M-52 200: 66.05  100: 75.69
50: 85.72 21: 94.63		 No 100 98.5 July 7, 2025
D-62,W-72,M-52 200: 65.75  100: 75.21
50: 85.2 21: 94.22		 No 98 99 July 4, 2025
D-66,W-73,M-53 200: 65.42  100: 74.72
50: 84.64 21: 93.72		 No 99 100.6 July 3, 2025
D-63,W-71,M-52 200: 65.07  100: 74.19
50: 83.99 21: 93		 No 0 98.4 July 2, 2025
D-66,W-73,M-52 200: 64.74  100: 73.7
50: 83.4 21: 92.43		 No 101.21 99.7 July 1, 2025
D-69,W-72,M-52 200: 64.38  100: 73.17
50: 82.73 21: 91.66		 No 100.47 100.6 June 30, 2025
D-67,W-72,M-51 200: 64.03  100: 72.6
50: 82 21: 90.72		 No 98.81 99.3 June 27, 2025
D-66,W-72,M-51 200: 63.67  100: 72.05
50: 81.3 21: 89.82		 No 93.3 98.4 June 26, 2025
D-60,W-70,M-49 200: 63.32  100: 71.51
50: 80.6 21: 88.93		 No 91.99 93.2 June 25, 2025
D-59,W-69,M-49 200: 63.03  100: 71.07
50: 80.09 21: 88.48		 No 88.4 92 June 24, 2025
D-54,W-67,M-48 200: 62.24  100: 69.85
50: 78.78 21: 87.79		 No 89 88.2 June 19, 2025
D-53,W-67,M-48 200: 62  100: 69.47
50: 78.39 21: 87.75		 No 90.4 87.6 June 18, 2025
D-57,W-68,M-48 200: 61.76  100: 69.09
50: 78.01 21: 87.76		 No 87.3 89.5 June 17, 2025
D-55,W-66,M-0 200: 61.48  100: 68.68
50: 77.55 21: 87.58		 No 88 88.4 June 16, 2025
D-52,W-66,M-47 200: 61.26  100: 68.27
50: 77.1 21: 87.49		 No 92.6 86 June 13, 2025
D-63,W-73,M-49 200: 61.03  100: 67.91
50: 76.74 21: 87.65		 No 97.6 91.8 June 12, 2025
D-72,W-78,M-50 200: 60.76  100: 67.42
50: 76.13 21: 87.22		 No 95.3 95.8 June 11, 2025
D-72,W-78,M-50 200: 60.43  100: 66.84
50: 75.32 21: 86.31		 No 101.35 95.8 June 10, 2025
D-84,W-80,M-52 200: 60.07  100: 66.26
50: 74.49 21: 85.31		 No 97.5 100 June 9, 2025
D-82,W-80,M-51 200: 59.72  100: 65.58
50: 73.44 21: 83.77		 No 93 96.8 June 6, 2025
D-77,W-78,M-49 200: 59.38  100: 64.95
50: 72.49 21: 82.39		 No 93.3 91.4 June 5, 2025
D-79,W-78,M-49 200: 59.08  100: 64.41
50: 71.72 21: 81.45		 No 90 91.9 June 4, 2025
D-76,W-76,M-48 200: 58.77  100: 63.86
50: 70.9 21: 80.35		 No 89.3 88.4 June 3, 2025
D-79,W-76,M-48 200: 58.47  100: 63.36
50: 70.18 21: 79.5		 No 89.3 89.3 June 2, 2025
D-77,W-76,M-48 200: 58.19  100: 62.84
50: 69.4 21: 78.47		 No 0 87.9 May 30, 2025
D-75,W-75,M-47 200: 57.92  100: 62.34
50: 68.65 21: 77.47		 No 87.6 85.1 May 29, 2025
D-77,W-75,M-47 200: 57.67  100: 61.88
50: 67.98 21: 76.67		 No 87.5 85.8 May 28, 2025
D-85,W-76,M-48 200: 57.38  100: 61.4
50: 67.25 21: 75.71		 No 85 87.9 May 27, 2025
D-81,W-74,M-47 200: 57.13  100: 60.87
50: 66.4 21: 74.43		 No 83.78 84 May 23, 2025
D-81,W-74,M-46 200: 56.89  100: 60.41
50: 65.69 21: 73.42		 No 81.5 83.5 May 22, 2025
D-80,W-73,M-46 200: 56.65  100: 59.94
50: 64.96 21: 72.36		 No 81.7 82.8 May 21, 2025
D-85,W-74,M-46 200: 56.42  100: 59.49
50: 64.23 21: 71.26		 No 84.6 83.9 May 20, 2025
D-85,W-74,M-47 200: 56.15  100: 58.99
50: 63.43 21: 69.93		 No 83 84 May 19, 2025
D-85,W-74,M-46 200: 55.94  100: 58.5
50: 62.59 21: 68.45		 No 78.39 83.5 May 16, 2025
D-83,W-73,M-45 200: 55.69  100: 58
50: 61.74 21: 66.86		 No 76.8 81 May 15, 2025
D-78,W-69,M-43 200: 55.46  100: 57.54
50: 60.95 21: 65.37		 No 69.1 75.2 May 14, 2025
D-72,W-65,M-41 200: 55.29  100: 57.18
50: 60.37 21: 64.34		 No 70.33 70.2 May 13, 2025
2025 © SwingIdea.com