HGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-30,M-35 200: 463.83  100: 440.45
50: 415.13 21: 390.36		 No 370 369 April 10, 2026
D-35,W-30,M-35 200: 464.71  100: 441.87
50: 417.01 21: 392.61		 No 390 370 April 9, 2026
D-39,W-31,M-36 200: 465.62  100: 443.31
50: 418.93 21: 394.99		 No 386.5 380 April 8, 2026
D-36,W-31,M-36 200: 466.36  100: 444.56
50: 420.52 21: 396.56		 No 381 376 April 7, 2026
D-38,W-32,M-36 200: 467.07  100: 445.91
50: 422.33 21: 398.73		 No 389.5 381 April 2, 2026
D-42,W-35,M-0 200: 467.97  100: 447.22
50: 424.02 21: 400.6		 No 392 392 April 1, 2026
D-40,W-34,M-39 200: 468.79  100: 448.33
50: 425.33 21: 401.5		 No 390 388 March 31, 2026
D-38 200: 469.6  100: 449.55
50: 426.85 21: 402.92		 No 387.5 385 March 30, 2026
D-33,W-30,M-37 200: 470.56  100: 450.86
50: 428.56 21: 404.81		 No 400 375 March 27, 2026
D-39,W-33,M-39 200: 471.62  100: 452.4
50: 430.75 21: 407.95		 No 400 394.5 March 26, 2026
D-41,W-33,M-40 200: 472.43  100: 453.57
50: 432.23 21: 409.36		 No 400 398 March 25, 2026
D-41,W-33,M-40 200: 473.19  100: 454.68
50: 433.62 21: 410.56		 No 400 399 March 24, 2026
D-40 200: 473.94  100: 455.81
50: 435.04 21: 411.77		 No 404 397 March 23, 2026
D-45,W-35,M-42 200: 474.74  100: 456.99
50: 436.59 21: 413.33		 No 405 410 March 20, 2026
D-41,W-33,M-41 200: 475.41  100: 457.94
50: 437.67 21: 413.68		 No 407 402 March 19, 2026
D-42,W-34,M-41 200: 476.21  100: 459.11
50: 439.16 21: 414.94		 No 410 405 March 18, 2026
D-43,W-34,M-42 200: 476.98  100: 460.22
50: 440.56 21: 415.98		 No 408 407.5 March 17, 2026
D-42 200: 477.68  100: 461.28
50: 441.91 21: 416.88		 No 405 405 March 16, 2026
D-41,W-33,M-41 200: 478.54  100: 462.44
50: 443.41 21: 418.13		 No 405 403.5 March 13, 2026
D-41,W-33,M-41 200: 479.38  100: 463.64
50: 445.04 21: 419.67		 No 410 403.5 March 12, 2026
D-43,W-35,M-42 200: 480.22  100: 464.86
50: 446.74 21: 421.37		 No 407 410 March 11, 2026
D-39,W-32,M-40 200: 481.02  100: 465.99
50: 448.24 21: 422.57		 No 403 399.5 March 10, 2026
D-39,W-32,M-40 200: 481.84  100: 467.33
50: 450.23 21: 424.99		 No 401.5 398 March 9, 2026
D-39,W-32,M-40 200: 482.9  100: 468.77
50: 452.36 21: 427.83		 No 414 400 March 6, 2026
D-44,W-37,M-43 200: 483.83  100: 470.18
50: 454.5 21: 430.76		 No 411 419.5 March 5, 2026
D-41,W-35,M-42 200: 484.59  100: 471.22
50: 455.93 21: 431.95		 No 402 411 March 4, 2026
D-38,W-33,M-41 200: 485.46  100: 472.46
50: 457.76 21: 434.15		 No 406 402 March 3, 2026
D-38,W-31,M-41 200: 486.3  100: 473.88
50: 460.03 21: 437.54		 No 396.5 405 March 2, 2026
D-36,W-31,M-39 200: 487.24  100: 475.31
50: 462.28 21: 440.96		 No 422.61 398 February 27, 2026
D-41,W-35,M-42 200: 488.17  100: 476.88
50: 464.91 21: 445.49		 No 425 422 February 26, 2026
D-42,W-36,M-43 200: 488.86  100: 478
50: 466.66 21: 447.96		 No 396 426.5 February 25, 2026
D-30,W-30,M-39 200: 489.51  100: 479.06
50: 468.3 21: 450.22		 No 430 390.5 February 24, 2026
D-38,W-39,M-43 200: 490.51  100: 480.85
50: 471.47 21: 456.5		 No 442 430 February 23, 2026
D-42,W-39,M-45 200: 491.19  100: 481.91
50: 473.16 21: 459.29		 No 441.5 442.5 February 20, 2026
D-40,W-38,M-45 200: 491.72  100: 482.72
50: 474.42 21: 461.06		 No 447 439 February 19, 2026
D-45,W-41,M-47 200: 492.26  100: 483.61
50: 475.86 21: 463.38		 No 463.5 453.5 February 18, 2026
D-51,W-45,M-50 200: 492.67  100: 484.23
50: 476.77 21: 464.42		 No 469 472 February 17, 2026
D-50,W-44,M-50 200: 492.88  100: 484.48
50: 476.97 21: 463.63		 No 468 470.5 February 16, 2026
D-49,W-44,M-49 200: 493.12  100: 484.77
50: 477.23 21: 462.9		 No 461.5 467.5 February 13, 2026
D-48,W-42,M-48 200: 493.39  100: 485.13
50: 477.63 21: 462.42		 No 461 462 February 12, 2026
D-48,W-43,M-49 200: 493.7  100: 485.6
50: 478.27 21: 462.46		 No 466.3 465 February 11, 2026
D-50,W-45,M-50 200: 493.97  100: 486.02
50: 478.81 21: 462.2		 No 465 470 February 10, 2026
D-46,W-30,M-47 200: 494.21  100: 486.35
50: 479.17 21: 461.38		 No 422 455.5 February 9, 2026
D-36,W-30,M-43 200: 494.53  100: 486.99
50: 480.14 21: 461.99		 No 421 427.5 February 6, 2026
D-25,W-26,M-40 200: 495.14  100: 488.2
50: 482.28 21: 465.62		 No 380 403.5 February 5, 2026
D-12,W-23,M-37 200: 496  100: 489.92
50: 485.5 21: 472.16		 No 405 380 February 4, 2026
D-14,W-27,M-40 200: 497.15  100: 492.15
50: 489.81 21: 481.87		 No 453 405 February 3, 2026
D-24,W-35,M-47 200: 498.07  100: 493.92
50: 493.27 21: 489.96		 No 451 455 February 2, 2026
D-24,W-37,M-47 200: 498.56  100: 494.86
50: 495.13 21: 494.37		 No 472 459.71 January 30, 2026
D-28,W-40,M-49 200: 498.94  100: 495.57
50: 496.58 21: 498.02		 No 485.5 472 January 29, 2026
D-35,W-45,M-51 200: 499.19  100: 496.04
50: 497.58 21: 500.76		 No 505 485 January 28, 2026
D-57,W-54,M-55 200: 499.31  100: 496.26
50: 498.09 21: 502.42		 No 505 507 January 27, 2026
D-51,W-52,M-54 200: 499.23  100: 496.04
50: 497.73 21: 501.93		 No 501.1 502 January 26, 2026
D-51,W-52,M-54 200: 499.13  100: 495.92
50: 497.56 21: 501.93		 No 500 502 January 23, 2026
D-50,W-51,M-54 200: 499.06  100: 495.79
50: 497.37 21: 501.92		 No 504 501 January 22, 2026
D-49,W-51,M-54 200: 498.99  100: 495.69
50: 497.23 21: 502.02		 No 494 500 January 21, 2026
D-43,W-49,M-53 200: 498.96  100: 495.6
50: 497.11 21: 502.23		 No 493 496 January 20, 2026
D-40,W-54,M-52 200: 498.99  100: 495.59
50: 497.16 21: 502.88		 No 503.64 493.5 January 19, 2026
D-56,W-54,M-55 200: 499.03  100: 495.65
50: 497.31 21: 503.87		 No 506 506 January 16, 2026
D-60,W-54,M-55 200: 498.96  100: 495.45
50: 496.95 21: 503.65		 No 506 508 January 15, 2026
D-58,W-54,M-55 200: 498.84  100: 495.19
50: 496.5 21: 503.19		 No 506.27 506 January 14, 2026
D-56,W-53,M-55 200: 498.76  100: 494.97
50: 496.11 21: 502.89		 No 506.5 505 January 13, 2026
D-64,W-55,M-56 200: 498.7  100: 494.76
50: 495.75 21: 502.67		 No 509 509 January 12, 2026
D-64,W-55,M-56 200: 498.59  100: 494.47
50: 495.21 21: 502.01		 No 510 509 January 9, 2026
D-62,W-54,M-55 200: 498.47  100: 494.17
50: 494.65 21: 501.27		 No 505 507 January 8, 2026
D-59,W-53,M-55 200: 498.36  100: 493.91
50: 494.14 21: 500.67		 No 503 505 January 7, 2026
D-65,W-55,M-55 200: 498.33  100: 493.69
50: 493.7 21: 500.21		 No 506 508 January 6, 2026
D-64,W-53,M-55 200: 498.23  100: 493.4
50: 493.11 21: 499.39		 No 505 507 January 5, 2026
D-61,W-53,M-55 200: 498.24  100: 493.15
50: 492.55 21: 498.59		 No 509 504 January 2, 2026
D-66,W-54,M-55 200: 498.24  100: 492.94
50: 492.08 21: 498.02		 No 509 507 December 31, 2025
D-68,W-55,M-55 200: 498.19  100: 492.66
50: 491.47 21: 497.07		 No 507 508 December 30, 2025
D-67,W-54,M-55 200: 498.09  100: 492.35
50: 490.8 21: 495.92		 No 506 507 December 29, 2025
D-67,W-54,M-55 200: 498.11  100: 492.07
50: 490.14 21: 494.76		 No 504 507 December 24, 2025
D-65,W-54,M-55 200: 498.08  100: 491.78
50: 489.45 21: 493.47		 No 505 505 December 23, 2025
D-67,W-53,M-55 200: 498.01  100: 491.51
50: 488.81 21: 492.25		 No 503 506 December 22, 2025
D-65,W-53,M-55 200: 497.99  100: 491.23
50: 488.11 21: 490.81		 No 499.11 503 December 19, 2025
D-61,W-52,M-54 200: 497.94  100: 490.99
50: 487.5 21: 489.52		 No 495.5 499 December 18, 2025
D-60,W-51,M-54 200: 497.92  100: 490.82
50: 487.03 21: 488.53		 No 499.19 497 December 17, 2025
D-64,W-52,M-54 200: 497.92  100: 490.69
50: 486.63 21: 487.63		 No 502 500 December 16, 2025
D-68,W-51,M-55 200: 497.9  100: 490.5
50: 486.08 21: 486.33		 No 500 503 December 15, 2025
D-63,W-51,M-53 200: 497.85  100: 490.24
50: 485.39 21: 484.58		 No 491.5 496 December 12, 2025
D-57,W-49,M-52 200: 497.86  100: 490.13
50: 484.96 21: 483.37		 No 485.5 490 December 11, 2025
D-50,W-46,M-51 200: 497.91  100: 490.14
50: 484.75 21: 482.68		 No 484 483 December 10, 2025
D-52,W-47,M-51 200: 498.04  100: 490.29
50: 484.82 21: 482.64		 No 486.1 485 December 9, 2025
D-53,W-46,M-51 200: 498.17  100: 490.4
50: 484.82 21: 482.4		 No 485.02 485.5 December 8, 2025
D-51,W-46,M-51 200: 498.29  100: 490.51
50: 484.79 21: 482.07		 No 485.4 484 December 5, 2025
D-51,W-46,M-51 200: 498.4  100: 490.65
50: 484.82 21: 481.87		 No 484 484 December 4, 2025
D-54,W-47,M-51 200: 498.49  100: 490.79
50: 484.85 21: 481.64		 No 483.5 486 December 3, 2025
D-56,W-49,M-49 200: 498.74  100: 491.03
50: 484.84 21: 480.88		 No 493 488 December 1, 2025
D-61,W-49,M-49 200: 498.84  100: 491.11
50: 484.71 21: 480.14		 No 486.5 492.5 November 28, 2025
D-59,W-48,M-48 200: 498.91  100: 491.08
50: 484.39 21: 478.83		 No 485.5 489.5 November 27, 2025
D-55,W-47,M-48 200: 499.05  100: 491.12
50: 484.19 21: 477.71		 No 479 485.5 November 26, 2025
D-50,W-44,M-46 200: 499.26  100: 491.24
50: 484.13 21: 476.89		 No 474.05 479 November 25, 2025
D-44,W-41,M-46 200: 499.46  100: 491.49
50: 484.34 21: 476.67		 No 472.5 474 November 24, 2025
D-43,W-41,M-45 200: 499.74  100: 491.84
50: 484.76 21: 476.95		 No 464 472.5 November 21, 2025
D-32,W-39,M-44 200: 500.02  100: 492.22
50: 485.26 21: 477.42		 No 469.5 464.5 November 20, 2025
D-29,W-38,M-44 200: 500.41  100: 492.77
50: 486.11 21: 478.78		 No 467 462 November 19, 2025
D-32,W-40,M-45 200: 500.84  100: 493.38
50: 487.1 21: 480.54		 No 471.5 467.5 November 18, 2025
D-37,W-43,M-45 200: 501.17  100: 493.9
50: 487.9 21: 481.92		 No 474.27 473.5 November 17, 2025
D-40,W-43,M-46 200: 501.5  100: 494.29
50: 488.48 21: 482.8		 No 480.5 476.5 November 14, 2025
D-46,W-45,M-47 200: 501.79  100: 494.62
50: 488.97 21: 483.47		 No 487 482 November 13, 2025
D-46,W-45,M-47 200: 502.03  100: 494.85
50: 489.26 21: 483.62		 No 486 482.5 November 12, 2025
D-47,W-45,M-47 200: 502.28  100: 495.09
50: 489.53 21: 483.74		 No 482.5 483 November 11, 2025
D-46,W-42,M-47 200: 502.48  100: 495.34
50: 489.8 21: 483.82		 No 476 482.5 November 10, 2025
D-37,W-42,M-46 200: 502.71  100: 495.58
50: 490.1 21: 483.96		 No 476 475 November 7, 2025
D-37,W-42,M-46 200: 502.98  100: 495.99
50: 490.71 21: 484.9		 No 472.5 475.5 November 6, 2025
D-35,W-42,M-45 200: 503.24  100: 496.39
50: 491.33 21: 485.89		 No 473.5 473.5 November 5, 2025
D-35,W-42,M-45 200: 503.5  100: 496.84
50: 492.06 21: 487.19		 No 477.64 473.5 November 4, 2025
D-39,W-44,M-46 200: 503.8  100: 497.31
50: 492.82 21: 488.63		 No 481.5 479.5 November 3, 2025
D-40,W-44,M-50 200: 503.99  100: 497.65
50: 493.36 21: 489.59		 No 476 480.5 October 31, 2025
D-37,W-43,M-49 200: 504.22  100: 497.98
50: 493.89 21: 490.55		 No 486.5 478 October 30, 2025
D-45,W-46,M-51 200: 504.46  100: 498.36
50: 494.54 21: 491.87		 No 491.5 488 October 29, 2025
D-45,W-46,M-51 200: 504.62  100: 498.56
50: 494.8 21: 492.28		 No 492 488.5 October 28, 2025
D-48,W-48,M-52 200: 504.78  100: 498.76
50: 495.06 21: 492.68		 No 498.5 492 October 27, 2025
D-53,W-48,M-53 200: 504.96  100: 498.86
50: 495.18 21: 492.75		 No 492 496.5 October 24, 2025
D-48,W-47,M-52 200: 505.06  100: 498.9
50: 495.13 21: 492.35		 No 496 491.5 October 23, 2025
D-49,W-47,M-52 200: 505.21  100: 499.03
50: 495.28 21: 492.44		 No 487 492 October 22, 2025
D-44,W-45,M-51 200: 505.36  100: 499.17
50: 495.41 21: 492.49		 No 496 487.5 October 21, 2025
D-41,W-44,M-50 200: 505.66  100: 499.56
50: 495.95 21: 493.28		 No 494.5 484.5 October 17, 2025
D-48,W-47,M-52 200: 505.84  100: 499.85
50: 496.42 21: 494.2		 No 493.41 493 October 16, 2025
D-48,W-47,M-52 200: 505.98  100: 499.99
50: 496.55 21: 494.33		 No 492.84 493.5 October 15, 2025
D-47,W-46,M-52 200: 506.09  100: 500.12
50: 496.68 21: 494.42		 No 488.5 491.5 October 14, 2025
2026 © SwingIdea.com