HGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-51,M-54 200: 505.25  100: 504.77
50: 498.83 21: 488.38		 No 489 504 April 17, 2025
D-48,W-49,M-52 200: 505.2  100: 504.78
50: 498.62 21: 486.74		 No 489.9 487.5 April 16, 2025
D-48,W-49,M-52 200: 505.35  100: 505.13
50: 499.07 21: 486.66		 No 478 488 April 15, 2025
D-44,W-48,M-51 200: 505.53  100: 505.48
50: 499.53 21: 486.51		 No 483 478 April 14, 2025
D-41,W-48,M-50 200: 505.77  100: 506.04
50: 500.4 21: 487.41		 No 479.26 472.5 April 11, 2025
D-42,W-48,M-50 200: 506.08  100: 506.72
50: 501.54 21: 488.98		 No 500 474 April 10, 2025
D-40,W-47,M-49 200: 506.38  100: 507.38
50: 502.67 21: 490.56		 Yes 473 469.5 April 9, 2025
D-27,W-46,M-46 200: 507.48  100: 509.82
50: 507.06 21: 498.28		 Yes 477 448 April 4, 2025
D-47,W-50,M-53 200: 508.47  100: 512.4
50: 511.93 21: 507.94		 No 503 505 March 28, 2025
D-37,W-49,M-51 200: 506.82  100: 512.86
50: 512.71 21: 508.16		 Yes 490 490 March 24, 2025
D-37,W-49,M-52 200: 507.03  100: 514.21
50: 515.46 21: 514.2		 Yes 499.21 495 March 19, 2025
D-41,W-50,M-53 200: 507.18  100: 514.93
50: 517.05 21: 518.13		 No 522 504 March 17, 2025
D-53,W-52,M-57 200: 506.57  100: 515.33
50: 518.57 21: 524.11		 No 524 529 March 7, 2025
D-55,W-52,M-57 200: 505.56  100: 514.46
50: 517.15 21: 522.17		 No 538 532 March 4, 2025
D-57,W-52,M-58 200: 505.3  100: 514.1
50: 516.54 21: 521.13		 No 528 538 March 3, 2025
D-53,W-52,M-56 200: 504.6  100: 513.61
50: 515.67 21: 519.36		 No 520 526 February 28, 2025
D-51,W-51,M-56 200: 504.29  100: 513.36
50: 515.25 21: 518.66		 No 519.72 522 February 27, 2025
D-51,W-51,M-56 200: 504.03  100: 513.18
50: 514.97 21: 518.31		 No 521 522 February 26, 2025
D-51,W-51,M-56 200: 503.84  100: 513
50: 514.68 21: 517.92		 No 520 520 February 25, 2025
D-51,W-52,M-56 200: 503.68  100: 512.86
50: 514.47 21: 517.7		 No 528 522 February 24, 2025
D-53,W-52,M-56 200: 503.22  100: 512.66
50: 514.16 21: 517.25		 No 523 526 February 21, 2025
D-52,W-52,M-56 200: 502.91  100: 512.39
50: 513.68 21: 516.32		 No 526 524 February 20, 2025
D-53,W-52,M-56 200: 502.62  100: 512.16
50: 513.25 21: 515.52		 No 517 526 February 19, 2025
D-51,W-51,M-55 200: 502.24  100: 511.77
50: 512.56 21: 514.14		 No 512 519 February 17, 2025
D-49,W-51,M-54 200: 501.77  100: 511.59
50: 512.3 21: 513.63		 No 515 510 February 14, 2025
D-49,W-51,M-54 200: 501.58  100: 511.6
50: 512.39 21: 514.01		 No 527 512 February 13, 2025
D-50,W-51,M-55 200: 501.4  100: 511.57
50: 512.41 21: 514.22		 No 519 517 February 12, 2025
D-51,W-51,M-56 200: 501.24  100: 511.46
50: 512.22 21: 513.93		 No 520 521 February 11, 2025
D-51,W-51,M-55 200: 501.05  100: 511.27
50: 511.86 21: 513.19		 No 526 519 February 10, 2025
D-51,W-51,M-55 200: 500.58  100: 511.05
50: 511.57 21: 512.57		 No 522 517 February 7, 2025
D-51,W-51,M-56 200: 500.35  100: 510.92
50: 511.35 21: 512.11		 No 524 522 February 6, 2025
D-51,W-51,M-55 200: 500.1  100: 510.68
50: 510.91 21: 511.07		 No 515 518 February 5, 2025
D-51,W-51,M-55 200: 499.92  100: 510.54
50: 510.62 21: 510.34		 No 519.42 516 February 4, 2025
D-51,W-51,M-56 200: 499.76  100: 510.43
50: 510.4 21: 509.74		 No 521 522 February 3, 2025
D-51,W-51,M-57 200: 499.39  100: 510.16
50: 509.93 21: 508.45		 No 516 522 January 31, 2025
D-51,W-51,M-56 200: 499.13  100: 509.92
50: 509.44 21: 507.02		 No 515.04 518 January 30, 2025
D-51,W-51,M-56 200: 498.94  100: 509.75
50: 509.09 21: 505.87		 No 515 517 January 29, 2025
D-50,W-51,M-55 200: 498.76  100: 509.6
50: 508.76 21: 504.7		 No 515 514 January 28, 2025
D-51,W-51,M-56 200: 498.6  100: 509.51
50: 508.55 21: 503.72		 No 515 515 January 27, 2025
D-51,W-51,M-56 200: 498.27  100: 509.39
50: 508.29 21: 502.53		 No 518.52 517 January 24, 2025
D-51,W-51,M-56 200: 497.98  100: 509.22
50: 507.93 21: 501.01		 No 529 518 January 23, 2025
D-51,W-51,M-56 200: 497.72  100: 509.03
50: 507.52 21: 499.22		 No 522.82 517 January 22, 2025
D-51,W-51,M-56 200: 497.52  100: 508.87
50: 507.13 21: 497.35		 No 519.09 517 January 21, 2025
D-51,W-52,M-56 200: 497.33  100: 508.71
50: 506.73 21: 495.28		 No 524.32 519 January 20, 2025
D-51,W-53,M-57 200: 501.69  100: 517.61
50: 522.6 21: 522.22		 No 526 524 January 17, 2025
D-52,W-54,M-57 200: 501.23  100: 517.42
50: 522.64 21: 522.19		 No 523 526 January 16, 2025
D-47,W-52,M-56 200: 501.11  100: 517.3
50: 522.4 21: 521.61		 No 516 520 January 15, 2025
D-39,W-48,M-55 200: 500.92  100: 517.25
50: 522.5 21: 521.78		 No 511 511 January 14, 2025
D-41,W-50,M-55 200: 500.82  100: 517.37
50: 522.97 21: 522.92		 No 518 514 January 13, 2025
D-42,W-50,M-56 200: 500.5  100: 517.43
50: 523.34 21: 523.86		 No 514 515 January 10, 2025
D-38,W-48,M-55 200: 500.33  100: 517.49
50: 523.68 21: 524.79		 No 515 511 January 9, 2025
D-38,W-48,M-55 200: 500.16  100: 517.61
50: 524.19 21: 526.24		 No 515 511 January 8, 2025
D-41,W-50,M-56 200: 500.05  100: 517.75
50: 524.73 21: 527.85		 No 531 516 January 7, 2025
D-51,W-60,M-58 200: 499.89  100: 517.78
50: 525.09 21: 529.09		 No 538 530 January 6, 2025
D-58,W-60,M-59 200: 499.36  100: 517.53
50: 524.89 21: 529		 No 535 537 January 3, 2025
D-58,W-60,M-59 200: 498.91  100: 517.14
50: 524.39 21: 528.15		 No 536 537 January 2, 2025
D-60,W-60,M-60 200: 498.53  100: 516.74
50: 523.88 21: 527.22		 No 528 539 December 31, 2024
D-58,W-59,M-59 200: 497.61  100: 515.99
50: 522.91 21: 525.35		 No 535 535 December 27, 2024
D-62,W-60,M-59 200: 497.24  100: 515.6
50: 522.41 21: 524.33		 No 525 538 December 24, 2024
D-58,W-59,M-59 200: 496.83  100: 515.15
50: 521.78 21: 522.9		 No 526 533 December 23, 2024
D-52,W-56,M-58 200: 496.29  100: 514.82
50: 521.32 21: 521.83		 No 518 525 December 20, 2024
D-49,W-54,M-57 200: 495.94  100: 514.62
50: 521.17 21: 521.5		 No 511 522 December 19, 2024
D-39,W-50,M-56 200: 495.58  100: 514.47
50: 521.13 21: 521.45		 No 516.67 512 December 18, 2024
D-36,W-49,M-56 200: 495.42  100: 514.52
50: 521.51 21: 522.44		 No 515 510 December 17, 2024
D-39,W-53,M-56 200: 495.27  100: 514.61
50: 521.98 21: 523.75		 No 517.6 514 December 16, 2024
D-42,W-53,M-57 200: 494.76  100: 514.63
50: 522.3 21: 524.78		 No 517 517 December 13, 2024
D-38,W-51,M-56 200: 494.44  100: 514.59
50: 522.52 21: 525.59		 No 515 514 December 12, 2024
D-36,W-50,M-56 200: 494.11  100: 514.6
50: 522.86 21: 526.81		 No 516 512 December 11, 2024
D-41,W-53,M-57 200: 493.93  100: 514.65
50: 523.31 21: 528.37		 No 522 519 December 10, 2024
D-43,W-56,M-57 200: 493.68  100: 514.56
50: 523.48 21: 529.36		 No 529 522 December 9, 2024
D-46,W-56,M-58 200: 492.94  100: 514.4
50: 523.54 21: 530.13		 No 530 525 December 6, 2024
D-50,W-58,M-58 200: 492.47  100: 514.17
50: 523.48 21: 530.67		 No 538 529 December 5, 2024
D-51,W-59,M-58 200: 491.98  100: 513.87
50: 523.26 21: 530.85		 No 530 530 December 4, 2024
D-52,W-59,M-59 200: 491.6  100: 513.54
50: 522.98 21: 530.94		 No 532 531 December 3, 2024
D-49,W-60,M-58 200: 491.2  100: 513.19
50: 522.66 21: 530.93		 No 533 528 December 2, 2024
D-53,W-60,M-59 200: 490.62  100: 512.89
50: 522.44 21: 531.24		 No 532 533 November 29, 2024
D-55,W-61,M-59 200: 490.13  100: 512.48
50: 522.01 21: 531.06		 No 536 535 November 28, 2024
D-54,W-60,M-59 200: 489.59  100: 512.02
50: 521.48 21: 530.64		 No 540 533 November 27, 2024
D-59,W-61,M-59 200: 489.16  100: 511.6
50: 521.01 21: 530.4		 No 539.06 539 November 26, 2024
D-67,W-62,M-61 200: 488.66  100: 511.04
50: 520.27 21: 529.49		 No 539 547 November 25, 2024
D-61,W-62,M-60 200: 487.83  100: 510.33
50: 519.18 21: 527.65		 No 534 537 November 22, 2024
D-61,W-61,M-60 200: 487.23  100: 509.78
50: 518.45 21: 526.66		 No 538 537 November 21, 2024
D-56,W-59,M-59 200: 486.65  100: 509.24
50: 517.7 21: 525.57		 No 540 530 November 20, 2024
D-61,W-61,M-59 200: 486.21  100: 508.82
50: 517.19 21: 525.11		 No 530 535 November 19, 2024
D-64,W-63,M-60 200: 485.72  100: 508.29
50: 516.47 21: 524.07		 No 540 538 November 18, 2024
D-64,W-63,M-60 200: 484.99  100: 507.7
50: 515.59 21: 522.6		 No 532 538 November 15, 2024
D-61,W-61,M-59 200: 484.4  100: 507.1
50: 514.67 21: 520.98		 No 535 532 November 14, 2024
D-61,W-61,M-59 200: 483.83  100: 506.6
50: 513.97 21: 519.82		 No 537 532 November 13, 2024
D-63,W-60,M-59 200: 483.35  100: 506.09
50: 513.23 21: 518.53		 No 541 534 November 12, 2024
D-70,W-60,M-60 200: 482.84  100: 505.52
50: 512.38 21: 516.91		 No 532 541 November 11, 2024
D-63,W-60,M-59 200: 482.17  100: 504.82
50: 511.21 21: 514.37		 No 523 529 November 8, 2024
D-59,W-59,M-58 200: 481.7  100: 504.33
50: 510.49 21: 512.83		 No 515 523 November 7, 2024
D-53,W-56,M-57 200: 480.97  100: 503.71
50: 509.73 21: 511.31		 No 515 515 November 5, 2024
D-53,W-54,M-57 200: 480.63  100: 503.48
50: 509.52 21: 510.93		 No 515.79 515 November 4, 2024
D-50,W-54,M-57 200: 480.28  100: 503.26
50: 509.29 21: 510.5		 No 511 511 November 1, 2024
D-50,W-54,M-57 200: 479.94  100: 503.1
50: 509.22 21: 510.44		 No 526 510 October 31, 2024
D-58,W-58,M-58 200: 479.58  100: 502.96
50: 509.19 21: 510.49		 No 514 520 October 30, 2024
D-52,W-55,M-57 200: 479.17  100: 502.62
50: 508.75 21: 509.49		 No 512 512 October 29, 2024
D-52,W-58,M-57 200: 478.84  100: 502.43
50: 508.62 21: 509.22		 No 515.74 512 October 28, 2024
D-57,W-58,M-58 200: 478.22  100: 502.2
50: 508.48 21: 508.93		 No 511 518 October 25, 2024
D-53,W-55,M-57 200: 477.71  100: 501.89
50: 508.11 21: 508.03		 No 0 511.52 October 24, 2024
D-50,W-53,M-57 200: 477.3  100: 501.69
50: 507.97 21: 507.66		 No 515 508 October 23, 2024
D-56,W-57,M-58 200: 476.99  100: 501.57
50: 507.97 21: 507.62		 No 517 515 October 22, 2024
D-56,W-52,M-57 200: 476.6  100: 501.29
50: 507.68 21: 506.85		 No 508 515 October 21, 2024
D-49,W-53,M-56 200: 476.01  100: 501.02
50: 507.38 21: 505.99		 No 514.2 506 October 18, 2024
2025 © SwingIdea.com
?>