HGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-43,M-41 200: 415.07  100: 394.98
50: 391.08 21: 383.23		 No 386 375.5 October 16, 2026
D-47,W-45,M-42 200: 415.55  100: 395.35
50: 391.71 21: 384.05		 No 384 383.5 October 15, 2026
D-46,W-45,M-42 200: 415.95  100: 395.56
50: 392.05 21: 384.1		 No 392.5 381.5 October 14, 2026
D-50,W-47,M-43 200: 416.38  100: 395.82
50: 392.48 21: 384.38		 No 381 388 October 13, 2026
D-44 200: 416.66  100: 395.98
50: 392.66 21: 384		 No 371 379.5 October 12, 2026
D-33,W-40,M-40 200: 417.18  100: 396.26
50: 393.2 21: 384.47		 No 369.5 366 October 9, 2026
D-32,W-40,M-40 200: 417.76  100: 396.85
50: 394.31 21: 386.41		 No 374 365.5 October 8, 2026
D-36,W-42,M-41 200: 418.32  100: 397.45
50: 395.49 21: 388.61		 No 390 373 October 7, 2026
D-40,W-44,M-42 200: 418.84  100: 397.93
50: 396.4 21: 390.26		 No 383 380.5 October 6, 2026
D-33 200: 419.23  100: 398.28
50: 397.05 21: 391.28		 No 374 373 October 5, 2026
D-33,W-42,M-41 200: 419.76  100: 398.74
50: 398.04 21: 393.21		 No 380 373 October 2, 2026
D-35,W-42,M-0 200: 420.28  100: 399.24
50: 399.06 21: 395.34		 No 392 376 October 1, 2026
D-39,W-45,M-43 200: 420.8  100: 399.7
50: 400 21: 397.37		 No 380 385.5 September 30, 2026
D-36,W-44,M-43 200: 421.2  100: 399.97
50: 400.59 21: 398.62		 No 389 382 September 29, 2026
D-36 200: 421.59  100: 400.33
50: 401.35 21: 400.37		 No 388 381 September 28, 2026
D-34,W-43,M-42 200: 421.97  100: 400.7
50: 402.18 21: 402.41		 No 378.5 379 September 25, 2026
D-36,W-44,M-43 200: 422.38  100: 401.13
50: 403.13 21: 404.87		 No 386 383 September 24, 2026
D-36,W-44,M-43 200: 422.73  100: 401.51
50: 403.97 21: 407.2		 No 404.5 384 September 23, 2026
D-43,W-48,M-45 200: 423.03  100: 401.84
50: 404.78 21: 409.64		 No 404 399 September 22, 2026
D-45 200: 423.27  100: 401.9
50: 405.02 21: 410.76		 No 405.5 402.5 September 21, 2026
D-47,W-49,M-46 200: 423.34  100: 401.86
50: 405.12 21: 411.63		 No 416 406 September 18, 2026
D-54,W-53,M-48 200: 423.51  100: 401.76
50: 405.09 21: 412.22		 No 404 418.5 September 17, 2026
D-45,W-49,M-46 200: 423.55  100: 401.39
50: 404.54 21: 411.56		 No 410 404 September 16, 2026
D-44,W-49,M-46 200: 423.74  100: 401.3
50: 404.56 21: 412.35		 No 414 402.5 September 15, 2026
D-45 200: 423.95  100: 401.28
50: 404.64 21: 413.39		 No 407 405 September 14, 2026
D-48,W-51,M-47 200: 424.12  100: 401.12
50: 404.63 21: 414.27		 No 417 410 September 11, 2026
D-49,W-51,M-47 200: 424.23  100: 400.92
50: 404.41 21: 414.72		 No 412 410.5 September 10, 2026
D-48,W-51,M-47 200: 424.3  100: 400.71
50: 404.16 21: 415.17		 No 410.5 410 September 9, 2026
D-53,W-53,M-48 200: 424.39  100: 400.51
50: 403.92 21: 415.71		 No 415.5 418 September 8, 2026
D-53 200: 424.45  100: 400.16
50: 403.35 21: 415.47		 No 415.5 418 September 7, 2026
D-55,W-54,M-48 200: 424.43  100: 399.81
50: 402.75 21: 415.21		 No 418 422 September 4, 2026
D-49,W-51,M-47 200: 424.48  100: 399.37
50: 401.96 21: 414.49		 No 403.5 410.5 September 3, 2026
D-45,W-49,M-46 200: 424.65  100: 399.15
50: 401.62 21: 414.91		 No 428 403 September 2, 2026
D-57,W-54,M-0 200: 424.91  100: 399.08
50: 401.56 21: 416.17		 No 448.5 423 September 1, 2026
D-54,W-47,M-42 200: 426.25  100: 391.29
50: 381.24 21: 382.24		 No 382 390 July 29, 2026
D-52,W-46,M-41 200: 426.44  100: 391.33
50: 380.88 21: 381.42		 No 385.5 386 July 28, 2026
D-53 200: 426.85  100: 391.43
50: 380.67 21: 380.94		 No 385.5 387 July 27, 2026
D-50,W-44,M-40 200: 426.95  100: 391.55
50: 380.41 21: 380.3		 No 374 380.5 July 24, 2026
D-46,W-43,M-39 200: 427.27  100: 391.78
50: 380.41 21: 380.28		 No 394 374 July 23, 2026
D-53,W-46,M-41 200: 427.66  100: 392.15
50: 380.67 21: 380.94		 No 385.5 386 July 22, 2026
D-49,W-44,M-40 200: 427.97  100: 392.28
50: 380.45 21: 380.41		 No 379.5 380 July 21, 2026
D-46 200: 428.45  100: 392.53
50: 380.47 21: 380.45		 No 379 373.5 July 20, 2026
D-51,W-45,M-40 200: 428.85  100: 393.07
50: 380.99 21: 381.52		 No 393 383.5 July 17, 2026
D-57,W-47,M-42 200: 429.14  100: 393.26
50: 380.89 21: 381.31		 No 386.5 393 July 16, 2026
D-53,W-46,M-41 200: 429.2  100: 393.12
50: 380.14 21: 379.67		 No 382 385.5 July 15, 2026
D-51,W-45,M-40 200: 429.46  100: 393.28
50: 379.92 21: 379.06		 No 373.5 381.5 July 14, 2026
D-49 200: 429.94  100: 393.52
50: 379.86 21: 378.8		 No 370.5 378 July 13, 2026
D-47,W-43,M-39 200: 430.1  100: 393.85
50: 379.93 21: 378.89		 No 369.5 374.5 July 10, 2026
D-40,W-40,M-37 200: 430.48  100: 394.24
50: 380.15 21: 379.35		 No 375.5 363 July 9, 2026
D-43,W-42,M-38 200: 431  100: 394.87
50: 380.85 21: 381.07		 No 373 369.5 July 8, 2026
D-47,W-43,M-39 200: 431.43  100: 395.37
50: 381.32 21: 382.29		 No 379 376.5 July 7, 2026
D-48 200: 431.98  100: 395.76
50: 381.51 21: 382.9		 No 397 379 July 6, 2026
D-53,W-45,M-41 200: 432.19  100: 396.08
50: 381.61 21: 383.31		 No 395.5 387.5 July 3, 2026
D-58,W-47,M-43 200: 432.46  100: 396.24
50: 381.37 21: 382.87		 No 385 396 July 2, 2026
D-55,W-46,M-0 200: 432.7  100: 396.24
50: 380.78 21: 381.49		 No 383.83 389.5 July 1, 2026
D-49,W-43,M-39 200: 432.98  100: 396.37
50: 380.42 21: 380.64		 No 394 378 June 30, 2026
D-51 200: 433.53  100: 396.74
50: 380.52 21: 380.92		 No 373 382 June 29, 2026
D-46,W-42,M-38 200: 433.87  100: 397.37
50: 380.5 21: 380.94		 No 378 373.5 June 25, 2026
D-47,W-42,M-38 200: 434.23  100: 397.84
50: 380.78 21: 381.73		 No 380 374 June 24, 2026
D-45,W-42,M-37 200: 434.53  100: 398.3
50: 381.06 21: 382.54		 No 376 371 June 23, 2026
D-48 200: 435.17  100: 398.86
50: 381.47 21: 383.76		 No 402 377 June 22, 2026
D-59,W-48,M-42 200: 435.27  100: 399.27
50: 381.65 21: 384.47		 No 401.5 399.5 June 19, 2026
D-60,W-48,M-43 200: 435.38  100: 399.25
50: 380.92 21: 382.88		 No 402.5 401 June 18, 2026
D-61,W-48,M-43 200: 435.48  100: 399.2
50: 380.1 21: 380.98		 No 395.5 402.5 June 17, 2026
D-57,W-46,M-41 200: 435.55  100: 399.12
50: 379.19 21: 378.71		 No 396 392 June 16, 2026
D-60 200: 435.99  100: 399.26
50: 378.67 21: 377.31		 No 394 397 June 15, 2026
D-57,W-45,M-41 200: 435.99  100: 399.29
50: 377.92 21: 375.24		 No 386.5 390 June 12, 2026
D-55,W-44,M-40 200: 436.27  100: 399.47
50: 377.43 21: 373.69		 No 386.5 385 June 11, 2026
D-56,W-45,M-40 200: 436.59  100: 399.76
50: 377.12 21: 372.5		 No 387 387 June 10, 2026
D-56,W-44,M-40 200: 436.91  100: 400.01
50: 376.71 21: 370.97		 No 388.5 385 June 9, 2026
D-55 200: 437.43  100: 400.31
50: 376.37 21: 369.49		 No 382.5 384 June 8, 2026
D-54,W-43,M-39 200: 437.57  100: 400.63
50: 376.06 21: 367.97		 No 407 380.5 June 5, 2026
D-67,W-49,M-44 200: 437.95  100: 401.03
50: 375.88 21: 366.65		 No 395 407 June 4, 2026
D-57 200: 438.76  100: 401.31
50: 373.28 21: 356.17		 No 365 373 June 1, 2026
D-53,W-39,M-36 200: 439.04  100: 401.87
50: 373.29 21: 354.4		 No 360 365 May 29, 2026
D-51,W-38,M-36 200: 439.57  100: 402.61
50: 373.63 21: 353.28		 No 360.5 360 May 28, 2026
D-50,W-38,M-35 200: 440.13  100: 403.47
50: 374.18 21: 352.57		 No 344 359.5 May 27, 2026
D-43,W-34,M-34 200: 440.94  100: 404.36
50: 374.78 21: 351.84		 No 329 346.5 May 26, 2026
D-31,W-28,M-32 200: 441.49  100: 405.52
50: 375.94 21: 352.41		 No 323 329 May 22, 2026
D-26,W-28,M-32 200: 442.46  100: 407.06
50: 377.85 21: 354.87		 No 328 323 May 21, 2026
D-29,W-29,M-33 200: 443.47  100: 408.77
50: 380.09 21: 358.23		 No 340 331 May 20, 2026
D-33,W-30,M-33 200: 444.4  100: 410.34
50: 382.09 21: 361.09		 No 341 340 May 19, 2026
D-33 200: 445.45  100: 411.76
50: 383.81 21: 363.31		 No 348 341 May 18, 2026
D-37,W-31,M-34 200: 446.11  100: 413.19
50: 385.56 21: 365.66		 No 344 350 May 15, 2026
D-32,W-31,M-34 200: 446.89  100: 414.47
50: 387.01 21: 367.31		 No 364 344 May 14, 2026
D-35,W-32,M-35 200: 447.65  100: 415.89
50: 388.77 21: 369.76		 No 353 351.5 May 13, 2026
D-35,W-32,M-35 200: 448.45  100: 417.18
50: 390.29 21: 371.69		 No 363 351 May 12, 2026
D-41 200: 449.43  100: 418.52
50: 391.89 21: 373.86		 No 369 365 May 11, 2026
D-43,W-34,M-36 200: 450.05  100: 419.61
50: 392.99 21: 374.8		 No 367 368 May 8, 2026
D-44,W-35,M-37 200: 450.85  100: 420.65
50: 394.01 21: 375.51		 No 374 370.5 May 7, 2026
D-46,W-35,M-37 200: 451.68  100: 421.66
50: 394.97 21: 376.04		 No 372 374 May 6, 2026
D-45,W-35,M-37 200: 452.46  100: 422.63
50: 395.82 21: 376.25		 No 380.5 372 May 5, 2026
D-46,W-36,M-0 200: 453.23  100: 423.65
50: 396.8 21: 376.7		 No 374 375 May 1, 2026
D-44,W-34,M-35 200: 453.96  100: 424.62
50: 397.69 21: 376.88		 No 349.5 371 April 30, 2026
D-30,W-30,M-33 200: 454.74  100: 425.68
50: 398.78 21: 377.5		 No 362 350 April 29, 2026
D-34,W-32,M-34 200: 455.76  100: 427.21
50: 400.77 21: 380.39		 No 370 361 April 28, 2026
D-37 200: 456.71  100: 428.54
50: 402.39 21: 382.43		 No 363.5 368 April 27, 2026
D-35,W-32,M-35 200: 457.35  100: 429.75
50: 403.79 21: 383.95		 No 377.5 365 April 24, 2026
D-41,W-34,M-36 200: 458.02  100: 431.05
50: 405.38 21: 385.95		 No 384 376.5 April 23, 2026
D-45,W-35,M-37 200: 458.5  100: 432.14
50: 406.56 21: 386.94		 No 383 384 April 22, 2026
D-44,W-35,M-37 200: 459.25  100: 433.11
50: 407.48 21: 387.25		 No 386 383.5 April 21, 2026
D-46 200: 460.01  100: 434.11
50: 408.46 21: 387.65		 No 390 386 April 20, 2026
2026 © SwingIdea.com