ABDN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40 200: 228.21  100: 239.8
50: 242.71 21: 240.73		 No 237.2 234.8 October 19, 2026
D-45,W-50,M-60 200: 228.24  100: 239.9
50: 243.03 21: 241.35		 No 240 238.6 October 16, 2026
D-45,W-50,M-60 200: 228.18  100: 239.92
50: 243.21 21: 241.64		 No 235.2 238.6 October 15, 2026
D-42,W-49,M-59 200: 228.12  100: 239.94
50: 243.4 21: 241.96		 No 240 236.4 October 14, 2026
D-45,W-51,M-61 200: 228.09  100: 240.02
50: 243.69 21: 242.54		 No 245.6 239.6 October 13, 2026
D-51 200: 227.97  100: 240.02
50: 243.85 21: 242.85		 No 244 244.2 October 12, 2026
D-49,W-53,M-62 200: 227.95  100: 239.94
50: 243.84 21: 242.71		 No 239.2 243 October 9, 2026
D-41,W-50,M-60 200: 227.88  100: 239.88
50: 243.87 21: 242.68		 No 235 237 October 8, 2026
D-37,W-48,M-59 200: 227.85  100: 239.95
50: 244.15 21: 243.28		 No 236.6 234.4 October 7, 2026
D-40,W-50,M-60 200: 227.86  100: 240.06
50: 244.55 21: 244.22		 No 245.4 237.8 October 6, 2026
D-44 200: 227.76  100: 240.11
50: 244.83 21: 244.89		 No 244.4 241.6 October 5, 2026
D-46,W-53,M-62 200: 227.74  100: 240.08
50: 244.96 21: 245.24		 No 244.8 243.2 October 2, 2026
D-45,W-53,M-0 200: 227.65  100: 240.02
50: 245.03 21: 245.45		 No 245.4 242.4 October 1, 2026
D-53,W-56,M-65 200: 227.56  100: 239.97
50: 245.14 21: 245.77		 No 245.6 248.4 September 30, 2026
D-50,W-55,M-64 200: 227.41  100: 239.8
50: 245 21: 245.5		 No 250 246 September 29, 2026
D-52 200: 227.22  100: 239.67
50: 244.96 21: 245.44		 No 247 247.6 September 28, 2026
D-50,W-55,M-64 200: 227.11  100: 239.51
50: 244.85 21: 245.22		 No 243.2 245.6 September 25, 2026
D-43,W-53,M-62 200: 226.96  100: 239.38
50: 244.82 21: 245.18		 No 244.4 241 September 24, 2026
D-49,W-55,M-64 200: 226.85  100: 239.34
50: 244.98 21: 245.62		 No 250.4 245.6 September 23, 2026
D-52,W-56,M-64 200: 226.69  100: 239.21
50: 244.95 21: 245.62		 No 247.8 247.4 September 22, 2026
D-51 200: 226.48  100: 239.04
50: 244.86 21: 245.43		 No 241.8 246.8 September 21, 2026
D-40,W-52,M-61 200: 226.4  100: 238.88
50: 244.78 21: 245.29		 No 243.6 239.6 September 18, 2026
D-44,W-54,M-63 200: 226.33  100: 238.86
50: 244.99 21: 245.88		 No 239.4 242.8 September 17, 2026
D-38,W-52,M-61 200: 226.21  100: 238.78
50: 245.08 21: 246.21		 No 241.4 239.2 September 16, 2026
D-40,W-53,M-62 200: 226.12  100: 238.77
50: 245.32 21: 246.95		 No 243.8 241 September 15, 2026
D-49 200: 225.97  100: 238.72
50: 245.49 21: 247.57		 No 245.8 246.8 September 14, 2026
D-51,W-57,M-65 200: 225.76  100: 238.55
50: 245.44 21: 247.65		 No 250.2 248.2 September 11, 2026
D-53,W-58,M-65 200: 225.53  100: 238.36
50: 245.33 21: 247.6		 No 245.2 249.4 September 10, 2026
D-52,W-57,M-65 200: 225.3  100: 238.13
50: 245.16 21: 247.41		 No 247 248.6 September 9, 2026
D-50,W-57,M-64 200: 225.06  100: 237.92
50: 245.02 21: 247.28		 No 249.4 247.6 September 8, 2026
D-52 200: 224.83  100: 237.72
50: 244.91 21: 247.25		 No 248.6 248.6 September 7, 2026
D-54,W-58,M-65 200: 224.62  100: 237.5
50: 244.76 21: 247.1		 No 248 250 September 4, 2026
D-52,W-57,M-65 200: 224.37  100: 237.25
50: 244.55 21: 246.8		 No 239.4 248.6 September 3, 2026
D-45,W-54,M-63 200: 224.12  100: 237.02
50: 244.38 21: 246.61		 No 242 243.2 September 2, 2026
D-47,W-55,M-0 200: 223.97  100: 236.9
50: 244.43 21: 246.97		 No 248 245 September 1, 2026
D-41,W-55,M-63 200: 220.09  100: 231.26
50: 240.72 21: 246.51		 No 244.4 238 July 29, 2026
D-53,W-61,M-65 200: 219.96  100: 231.12
50: 240.83 21: 247.4		 No 248.6 248.6 July 28, 2026
D-54 200: 219.67  100: 230.77
50: 240.52 21: 247.28		 No 251.8 249.2 July 27, 2026
D-53,W-61,M-65 200: 219.49  100: 230.4
50: 240.16 21: 247.08		 No 244.2 248.4 July 24, 2026
D-49,W-59,M-65 200: 219.24  100: 230.03
50: 239.83 21: 246.94		 No 246.8 244.8 July 23, 2026
D-53,W-61,M-65 200: 219.01  100: 229.73
50: 239.62 21: 247.16		 No 247.2 248.2 July 22, 2026
D-50,W-59,M-65 200: 218.73  100: 229.36
50: 239.27 21: 247.05		 No 247.4 245.6 July 21, 2026
D-51 200: 218.46  100: 229.03
50: 239.01 21: 247.21		 No 249.8 247 July 20, 2026
D-56,W-62,M-66 200: 218.17  100: 228.66
50: 238.69 21: 247.23		 No 228.2 250.4 July 17, 2026
D-59,W-63,M-66 200: 217.84  100: 228.22
50: 238.21 21: 246.89		 No 252.6 253 July 16, 2026
D-59,W-63,M-66 200: 217.47  100: 227.72
50: 237.61 21: 246.25		 No 253.8 253.4 July 15, 2026
D-59,W-63,M-66 200: 217.11  100: 227.21
50: 236.96 21: 245.5		 No 246.8 252.6 July 14, 2026
D-55 200: 216.75  100: 226.69
50: 236.32 21: 244.75		 No 247.2 248.4 July 13, 2026
D-54,W-61,M-65 200: 216.4  100: 226.25
50: 235.83 21: 244.37		 No 249.6 247.2 July 10, 2026
D-55,W-61,M-65 200: 216.08  100: 225.83
50: 235.37 21: 244.07		 No 247.2 247.8 July 9, 2026
D-53,W-60,M-65 200: 215.76  100: 225.38
50: 234.86 21: 243.67		 No 251 245.2 July 8, 2026
D-60,W-64,M-66 200: 215.45  100: 224.98
50: 234.44 21: 243.51		 No 260 252.4 July 7, 2026
D-70 200: 215.08  100: 224.43
50: 233.7 21: 242.58		 No 258.4 261 July 6, 2026
D-69,W-68,M-67 200: 214.58  100: 223.68
50: 232.59 21: 240.64		 No 254.6 258.4 July 3, 2026
D-66,W-66,M-66 200: 214.1  100: 222.97
50: 231.54 21: 238.77		 No 247 253.6 July 2, 2026
D-62,W-65,M-0 200: 213.67  100: 222.35
50: 230.64 21: 237.21		 No 237.2 248.6 July 1, 2026
D-53,W-61,M-59 200: 213.28  100: 221.81
50: 229.9 21: 236.01		 No 235.6 238.2 June 30, 2026
D-50 200: 213.03  100: 221.48
50: 229.56 21: 235.78		 No 239.8 234.8 June 29, 2026
D-56,W-61,M-59 200: 212.47  100: 220.91
50: 229.08 21: 235.87		 No 232 240.4 June 25, 2026
D-47,W-57,M-57 200: 212.16  100: 220.52
50: 228.62 21: 235.39		 No 233.8 232 June 24, 2026
D-49,W-59,M-57 200: 211.89  100: 220.29
50: 228.48 21: 235.75		 No 232.4 234 June 23, 2026
D-52 200: 211.67  100: 220.01
50: 228.25 21: 235.93		 No 234.4 236.6 June 22, 2026
D-49,W-59,M-57 200: 211.3  100: 219.67
50: 227.91 21: 235.86		 No 230.2 234 June 19, 2026
D-47,W-58,M-57 200: 211.01  100: 219.38
50: 227.66 21: 236.06		 No 233.4 232.4 June 18, 2026
D-52,W-61,M-58 200: 210.72  100: 219.12
50: 227.47 21: 236.45		 No 238.6 236.8 June 17, 2026
D-50,W-59,M-58 200: 210.38  100: 218.76
50: 227.09 21: 236.41		 No 236.6 234.8 June 16, 2026
D-53 200: 210.14  100: 218.44
50: 226.77 21: 236.58		 No 242.6 237 June 15, 2026
D-59,W-64,M-60 200: 209.73  100: 218.06
50: 226.36 21: 236.53		 No 239.8 242.2 June 12, 2026
D-54,W-61,M-58 200: 209.34  100: 217.58
50: 225.71 21: 235.94		 No 233.8 236.4 June 11, 2026
D-53,W-61,M-58 200: 209.02  100: 217.21
50: 225.27 21: 235.89		 No 232 236.2 June 10, 2026
D-49,W-59,M-57 200: 208.66  100: 216.82
50: 224.83 21: 235.86		 No 238.8 232.2 June 9, 2026
D-54 200: 208.42  100: 216.51
50: 224.53 21: 236.24		 No 236 236.4 June 8, 2026
D-57,W-63,M-59 200: 208.01  100: 216.11
50: 224.04 21: 236.22		 No 240.8 238.6 June 5, 2026
D-60,W-64,M-60 200: 207.64  100: 215.65
50: 223.45 21: 235.97		 No 238.2 241 June 4, 2026
D-58,W-63,M-59 200: 207.26  100: 215.13
50: 222.73 21: 235.44		 No 246 239.2 June 3, 2026
D-70,W-69,M-62 200: 206.89  100: 214.64
50: 222.06 21: 235.05		 No 243.8 247 June 2, 2026
D-68 200: 206.48  100: 213.99
50: 221.04 21: 233.79		 No 245 244 June 1, 2026
D-75,W-70,M-63 200: 205.95  100: 213.37
50: 220.1 21: 232.72		 No 249 248.2 May 29, 2026
D-74,W-69,M-63 200: 205.46  100: 212.66
50: 218.96 21: 231.09		 No 246.2 246.2 May 28, 2026
D-77,W-70,M-63 200: 204.97  100: 211.98
50: 217.84 21: 229.49		 No 247 248.2 May 27, 2026
D-77,W-69,M-63 200: 204.53  100: 211.25
50: 216.61 21: 227.53		 No 250 247.4 May 26, 2026
D-77,W-69,M-63 200: 203.95  100: 210.51
50: 215.35 21: 225.43		 No 252.2 247 May 22, 2026
D-74,W-68,M-62 200: 203.45  100: 209.77
50: 214.06 21: 223.16		 No 238.8 241.6 May 21, 2026
D-72,W-67,M-61 200: 202.98  100: 209.13
50: 212.93 21: 221.22		 No 232.6 238.8 May 20, 2026
D-70,W-64,M-60 200: 202.59  100: 208.52
50: 211.88 21: 219.37		 No 233.2 234 May 19, 2026
D-71 200: 202.28  100: 208.01
50: 210.97 21: 217.83		 No 236.6 234.8 May 18, 2026
D-75,W-66,M-61 200: 201.87  100: 207.46
50: 210 21: 216.05		 No 225.2 237.6 May 15, 2026
D-68,W-62,M-58 200: 201.47  100: 206.85
50: 208.87 21: 213.78		 No 224 226 May 14, 2026
D-66,W-61,M-58 200: 201.17  100: 206.46
50: 208.17 21: 212.49		 No 221.6 223.6 May 13, 2026
D-63,W-59,M-57 200: 200.88  100: 206.1
50: 207.55 21: 211.32		 No 222.6 220.2 May 12, 2026
D-69 200: 200.68  100: 205.82
50: 207.03 21: 210.39		 No 219.8 223.8 May 11, 2026
D-66,W-59,M-57 200: 200.31  100: 205.43
50: 206.34 21: 208.98		 No 214.8 220.2 May 8, 2026
D-63,W-58,M-56 200: 200.05  100: 205.12
50: 205.78 21: 207.79		 No 215.3 217.3 May 7, 2026
D-60,W-56,M-55 200: 199.8  100: 204.86
50: 205.31 21: 206.79		 No 210.3 214.3 May 6, 2026
D-53,W-53,M-54 200: 199.66  100: 204.67
50: 204.94 21: 206		 No 209.2 207.9 May 5, 2026
D-53,W-53,M-0 200: 199.43  100: 204.58
50: 204.82 21: 205.8		 No 207.1 207.8 May 1, 2026
D-54,W-53,M-55 200: 199.24  100: 204.5
50: 204.7 21: 205.59		 No 208.7 208.1 April 30, 2026
D-53,W-53,M-55 200: 199.04  100: 204.41
50: 204.56 21: 205.33		 No 208.5 207.8 April 29, 2026
D-56,W-54,M-56 200: 198.87  100: 204.32
50: 204.43 21: 205.07		 No 208.7 210.2 April 28, 2026
D-56 200: 198.76  100: 204.21
50: 204.19 21: 204.53		 No 207.8 209.9 April 27, 2026
D-52,W-52,M-55 200: 198.48  100: 204.05
50: 203.96 21: 203.96		 No 208.6 206.2 April 24, 2026
D-57,W-54,M-56 200: 198.31  100: 203.99
50: 203.87 21: 203.73		 No 212.7 210.3 April 23, 2026
D-61,W-56,M-57 200: 198.1  100: 203.84
50: 203.6 21: 203.04		 No 209 213.7 April 22, 2026
D-59,W-55,M-56 200: 197.94  100: 203.64
50: 203.19 21: 201.91		 No 207.9 210.7 April 21, 2026
D-57 200: 197.81  100: 203.5
50: 202.88 21: 200.99		 No 209.9 208.3 April 20, 2026
2026 © SwingIdea.com