MSLH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-45,M-38 200: 286.08  100: 264.82
50: 252.21 21: 250.58		 No 262 261 April 17, 2025
D-60,W-45,M-39 200: 286.02  100: 264.88
50: 251.85 21: 249.48		 No 261.5 262 April 16, 2025
D-61,W-46,M-39 200: 285.97  100: 264.93
50: 251.44 21: 248.17		 No 256 263 April 15, 2025
D-57,W-42,M-38 200: 286.2  100: 264.96
50: 250.97 21: 246.6		 No 247 256 April 14, 2025
D-52,W-39,M-37 200: 285.89  100: 265.13
50: 250.76 21: 245.61		 No 249 249 April 11, 2025
D-56,W-42,M-38 200: 285.93  100: 265.44
50: 250.83 21: 245.26		 No 250 254 April 10, 2025
D-43,W-35,M-35 200: 285.92  100: 265.66
50: 250.7 21: 244.34		 No 240 239 April 9, 2025
D-42,W-34,M-35 200: 286.34  100: 267.23
50: 252.06 21: 245.81		 No 250.5 240.5 April 4, 2025
D-52,W-36,M-35 200: 287.46  100: 269.48
50: 253.45 21: 245.93		 No 252 248.5 March 28, 2025
D-50,W-36,M-35 200: 288.16  100: 271.32
50: 254.52 21: 245.23		 No 240 247 March 24, 2025
D-50,W-37,M-35 200: 288.47  100: 272.89
50: 255.64 21: 245.06		 No 243.5 247 March 19, 2025
D-39,W-34,M-33 200: 289.15  100: 274.11
50: 256.69 21: 245.47		 No 238.5 237 March 17, 2025
D-49,W-36,M-35 200: 291.25  100: 278.32
50: 260.71 21: 248.54		 No 242 250.5 March 7, 2025
D-30,W-30,M-33 200: 292.35  100: 280.34
50: 262.44 21: 249		 No 243.5 233.5 March 4, 2025
D-40,W-33,M-34 200: 292.94  100: 281.28
50: 263.62 21: 250.63		 No 246 245.5 March 3, 2025
D-39,W-33,M-33 200: 293.25  100: 282.07
50: 264.36 21: 251.17		 No 243.5 245 February 28, 2025
D-39,W-34,M-33 200: 293.7  100: 282.84
50: 265.15 21: 251.82		 No 252.5 245.5 February 27, 2025
D-44,W-36,M-34 200: 294.15  100: 283.62
50: 265.96 21: 252.48		 No 244 250 February 26, 2025
D-34,W-32,M-33 200: 294.6  100: 284.3
50: 266.61 21: 252.74		 No 238.5 243.5 February 25, 2025
D-34,W-33,M-33 200: 295.11  100: 285.12
50: 267.55 21: 253.71		 No 247.5 243.5 February 24, 2025
D-36,W-33,M-33 200: 295.53  100: 286.04
50: 268.53 21: 254.79		 No 247.5 245.5 February 21, 2025
D-38,W-33,M-33 200: 295.98  100: 286.89
50: 269.47 21: 255.77		 No 243 247.5 February 20, 2025
D-39,W-34,M-34 200: 296.41  100: 287.71
50: 270.37 21: 256.64		 No 251 249 February 19, 2025
D-42,W-36,M-34 200: 297.35  100: 289.25
50: 272.07 21: 258.12		 No 265 253.5 February 17, 2025
D-46,W-36,M-34 200: 297.55  100: 290.02
50: 272.82 21: 258.61		 No 260.5 258 February 14, 2025
D-47,W-37,M-35 200: 297.86  100: 290.67
50: 273.43 21: 258.67		 No 256 259 February 13, 2025
D-44,W-35,M-34 200: 298.2  100: 291.32
50: 274.02 21: 258.63		 No 260 256 February 12, 2025
D-46,W-36,M-34 200: 298.62  100: 292.04
50: 274.75 21: 258.91		 No 257.5 258 February 11, 2025
D-50,W-37,M-35 200: 299.03  100: 292.72
50: 275.44 21: 259.01		 No 259 263 February 10, 2025
D-47,W-37,M-35 200: 299.18  100: 293.33
50: 275.95 21: 258.59		 No 269.5 260 February 7, 2025
D-49,W-38,M-35 200: 299.57  100: 294
50: 276.6 21: 258.44		 No 253.5 262.5 February 6, 2025
D-44,W-36,M-34 200: 299.91  100: 294.64
50: 277.17 21: 258.01		 No 260 256.5 February 5, 2025
D-43,W-35,M-34 200: 300.34  100: 295.41
50: 278.01 21: 258.17		 No 254 255 February 4, 2025
D-44,W-37,M-34 200: 300.8  100: 296.22
50: 278.95 21: 258.5		 No 258 257 February 3, 2025
D-47,W-37,M-37 200: 301.15  100: 297.01
50: 279.85 21: 258.66		 No 256 261 January 31, 2025
D-43,W-35,M-36 200: 301.52  100: 297.74
50: 280.62 21: 258.42		 No 247.5 256 January 30, 2025
D-37,W-33,M-35 200: 301.96  100: 298.58
50: 281.62 21: 258.67		 No 245.5 250 January 29, 2025
D-38,W-33,M-36 200: 302.48  100: 299.57
50: 282.91 21: 259.58		 No 240.5 251 January 28, 2025
D-34,W-29,M-35 200: 303  100: 300.55
50: 284.22 21: 260.49		 No 242 247.5 January 27, 2025
D-31,W-30,M-35 200: 303.87  100: 302.78
50: 287.44 21: 263.78		 No 238.5 244 January 23, 2025
D-30,W-31,M-35 200: 304.43  100: 303.97
50: 289.21 21: 265.87		 No 234 243.5 January 22, 2025
D-24,W-28,M-34 200: 305.05  100: 305.19
50: 291.08 21: 268.22		 Yes 255 236.5 January 21, 2025
D-31,W-32,M-36 200: 305.74  100: 306.57
50: 293.3 21: 271.56		 Yes 258.5 255.5 January 20, 2025
D-31,W-32,M-36 200: 306.1  100: 307.58
50: 294.85 21: 273.25		 Yes 256.5 255 January 17, 2025
D-28,W-33,M-36 200: 307.04  100: 309.59
50: 297.91 21: 276.68		 Yes 256.5 255 January 16, 2025
D-34,W-36,M-37 200: 307.08  100: 309.72
50: 298.17 21: 277.29		 Yes 253 261.5 January 15, 2025
D-20,W-30,M-35 200: 307.54  100: 310.69
50: 299.66 21: 278.96		 Yes 253 248 January 14, 2025
D-20,W-31,M-35 200: 308.13  100: 311.96
50: 301.77 21: 282.22		 Yes 253.5 248.5 January 13, 2025
D-21,W-31,M-36 200: 308.72  100: 313.25
50: 303.94 21: 285.76		 Yes 267.5 253.5 January 10, 2025
D-25,W-34,M-37 200: 309.29  100: 314.46
50: 306 21: 289.16		 Yes 267.5 264 January 9, 2025
D-23,W-33,M-36 200: 309.76  100: 315.49
50: 307.72 21: 291.81		 Yes 273 262 January 8, 2025
D-25,W-34,M-37 200: 310.24  100: 316.57
50: 309.58 21: 294.95		 Yes 278 269.5 January 7, 2025
D-31,W-38,M-38 200: 310.65  100: 317.52
50: 311.22 21: 297.62		 Yes 291 282 January 6, 2025
D-32,W-38,M-38 200: 311.01  100: 318.27
50: 312.41 21: 299.27		 Yes 285.5 284 January 3, 2025
D-33,W-39,M-39 200: 311.21  100: 318.98
50: 313.57 21: 300.88		 Yes 299.5 285.5 January 2, 2025
D-39,W-42,M-39 200: 311.47  100: 319.65
50: 314.72 21: 302.5		 Yes 281.5 294.5 December 31, 2024
D-33,W-40,M-38 200: 311.76  100: 320.86
50: 316.65 21: 304.9		 Yes 294 290 December 27, 2024
D-35,W-41,M-39 200: 311.98  100: 321.48
50: 317.73 21: 306.47		 Yes 281 293 December 24, 2024
D-28,W-39,M-38 200: 312.17  100: 322.06
50: 318.74 21: 307.88		 Yes 298.5 287.5 December 23, 2024
D-31,W-40,M-38 200: 312.33  100: 322.8
50: 320.02 21: 310.03		 Yes 284.5 292 December 20, 2024
D-29,W-40,M-38 200: 312.5  100: 323.44
50: 321.16 21: 311.93		 Yes 298.72 291 December 19, 2024
D-33,W-42,M-39 200: 312.66  100: 324.1
50: 322.39 21: 314.13		 Yes 300.5 298.5 December 18, 2024
D-33,W-41,M-39 200: 312.8  100: 324.62
50: 323.37 21: 315.78		 Yes 297.5 298 December 17, 2024
D-36,W-44,M-40 200: 312.95  100: 325.16
50: 324.4 21: 317.65		 Yes 305 304.5 December 16, 2024
D-37,W-44,M-40 200: 312.87  100: 325.59
50: 325.22 21: 319.03		 Yes 309.5 306 December 13, 2024
D-40,W-45,M-40 200: 312.88  100: 325.97
50: 326 21: 320.4		 Yes 314 310 December 12, 2024
D-42,W-46,M-40 200: 312.86  100: 326.29
50: 326.65 21: 321.5		 No 306.5 313.5 December 11, 2024
D-43,W-46,M-41 200: 312.85  100: 326.55
50: 327.19 21: 322.34		 No 321 315 December 10, 2024
D-48,W-49,M-42 200: 312.83  100: 326.78
50: 327.69 21: 323.11		 No 327.5 323 December 9, 2024
D-48,W-49,M-42 200: 312.52  100: 326.81
50: 327.88 21: 323.12		 No 314 323 December 6, 2024
D-44,W-47,M-41 200: 312.37  100: 326.87
50: 328.08 21: 323.14		 No 324.5 317 December 5, 2024
D-46,W-48,M-42 200: 312.29  100: 327.06
50: 328.53 21: 323.78		 No 320.5 320.5 December 4, 2024
D-41,W-46,M-41 200: 312.21  100: 327.19
50: 328.86 21: 324.13		 No 310.5 314.5 December 3, 2024
D-42,W-47,M-41 200: 312.19  100: 327.45
50: 329.45 21: 325.14		 No 323.5 316 December 2, 2024
D-43,W-47,M-42 200: 312.02  100: 327.62
50: 329.99 21: 326.1		 No 317 317 November 29, 2024
D-44,W-48,M-42 200: 311.89  100: 327.81
50: 330.52 21: 327.06		 No 327 319.5 November 28, 2024
D-44,W-48,M-42 200: 311.72  100: 327.95
50: 330.97 21: 327.86		 No 321 320 November 27, 2024
D-45,W-48,M-42 200: 311.64  100: 328.11
50: 331.42 21: 328.68		 No 335.5 322 November 26, 2024
D-48,W-49,M-43 200: 311.53  100: 328.24
50: 331.81 21: 329.39		 No 328 327 November 25, 2024
D-47,W-50,M-43 200: 311.06  100: 328.19
50: 332 21: 329.64		 No 307 325 November 22, 2024
D-41,W-46,M-41 200: 310.82  100: 328.24
50: 332.29 21: 330.13		 No 313.5 315 November 21, 2024
D-42,W-47,M-41 200: 310.71  100: 328.49
50: 333 21: 331.72		 No 337 317.5 November 20, 2024
D-51,W-53,M-44 200: 310.65  100: 328.71
50: 333.63 21: 333.22		 No 325 336 November 19, 2024
D-44,W-52,M-42 200: 310.39  100: 328.56
50: 333.53 21: 332.92		 No 343.5 324.5 November 18, 2024
D-50,W-53,M-44 200: 310.02  100: 328.59
50: 333.9 21: 333.81		 No 332 335 November 15, 2024
D-43,W-49,M-42 200: 309.71  100: 328.43
50: 333.85 21: 333.68		 No 328.5 323 November 14, 2024
D-42,W-49,M-42 200: 309.5  100: 328.52
50: 334.3 21: 334.81		 No 336.5 322.5 November 13, 2024
D-46,W-51,M-43 200: 309.37  100: 328.64
50: 334.78 21: 336.1		 No 328 329.5 November 12, 2024
D-51,W-49,M-45 200: 309.17  100: 328.62
50: 334.99 21: 336.8		 No 329 339 November 11, 2024
D-40,W-49,M-42 200: 308.7  100: 328.33
50: 334.83 21: 336.57		 No 318 322 November 8, 2024
D-42,W-50,M-42 200: 308.52  100: 328.43
50: 335.35 21: 338.1		 No 316.5 325.5 November 7, 2024
D-46,W-52,M-43 200: 308.14  100: 328.53
50: 336.17 21: 340.89		 No 328 334.5 November 5, 2024
D-48,W-56,M-44 200: 307.88  100: 328.41
50: 336.24 21: 341.56		 No 338 336.5 November 4, 2024
D-51,W-55,M-45 200: 307.36  100: 328.17
50: 336.23 21: 342.1		 No 346.5 343 November 1, 2024
D-50,W-54,M-45 200: 306.92  100: 327.85
50: 335.95 21: 342		 No 347 340 October 31, 2024
D-60,W-60,M-47 200: 306.52  100: 327.59
50: 335.79 21: 342.21		 No 354.5 356.5 October 30, 2024
D-56,W-57,M-46 200: 306.01  100: 327
50: 334.94 21: 340.71		 No 352 348 October 29, 2024
D-54,W-58,M-45 200: 305.59  100: 326.58
50: 334.41 21: 339.94		 No 346 345 October 28, 2024
D-58,W-58,M-46 200: 304.9  100: 326.13
50: 333.98 21: 339.41		 No 362.5 350 October 25, 2024
D-62,W-60,M-47 200: 304.34  100: 325.6
50: 333.27 21: 338.15		 No 0 355.5 October 24, 2024
D-63,W-60,M-47 200: 303.21  100: 324.33
50: 331.33 21: 334.1		 No 361.5 356.5 October 23, 2024
D-64,W-60,M-47 200: 303.22  100: 324.35
50: 331.37 21: 334.2		 No 352 357.5 October 22, 2024
D-59,W-52,M-46 200: 302.68  100: 323.68
50: 330.31 21: 331.75		 No 351 348 October 21, 2024
D-66,W-61,M-47 200: 302  100: 323.17
50: 329.58 21: 330.04		 No 349.5 356.5 October 18, 2024
2025 © SwingIdea.com
?>