FEML Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-43,M-48 200: 695.5  100: 695.58
50: 692.01 21: 676.53		 No 667 666 April 17, 2025
D-40,W-42,M-48 200: 695.73  100: 696.14
50: 693.07 21: 677.64		 Yes 651 664 April 16, 2025
D-41,W-43,M-48 200: 696.02  100: 696.77
50: 694.26 21: 679.07		 No 663 666 April 15, 2025
D-39,W-41,M-48 200: 696.32  100: 697.4
50: 695.41 21: 680.45		 Yes 646.18 661 April 14, 2025
D-34,W-39,M-47 200: 696.6  100: 698.1
50: 696.82 21: 682.5		 Yes 666 652 April 11, 2025
D-33,W-40,M-47 200: 697.02  100: 699.01
50: 698.65 21: 685.71		 Yes 640 650 April 10, 2025
D-24,W-36,M-46 200: 697.46  100: 699.99
50: 700.63 21: 689.46		 Yes 640 634 April 9, 2025
D-22,W-39,M-47 200: 699.15  100: 703.86
50: 708.79 21: 707.93		 Yes 692 653 April 4, 2025
D-54,W-53,M-51 200: 699.11  100: 704.65
50: 711.73 21: 717.12		 No 722 721 March 28, 2025
D-61,W-55,M-51 200: 697.83  100: 703.08
50: 709.77 21: 714.26		 No 730.5 728.5 March 24, 2025
D-58,W-54,M-51 200: 697.42  100: 702.56
50: 709.01 21: 712.76		 No 729.9 723.6 March 21, 2025
D-59,W-54,M-51 200: 696.76  100: 701.61
50: 707.65 21: 710		 No 702.2 723 March 19, 2025
D-53,W-52,M-50 200: 696.49  100: 701.18
50: 707.03 21: 708.63		 No 712 713.5 March 18, 2025
D-49,W-50,M-50 200: 696.29  100: 700.92
50: 706.76 21: 708.12		 No 706.15 708 March 17, 2025
D-43,W-52,M-49 200: 695.65  100: 700.84
50: 708.07 21: 712.58		 No 715 704 March 10, 2025
D-50,W-52,M-50 200: 695.39  100: 700.77
50: 708.24 21: 713.48		 No 714.1 713.7 March 7, 2025
D-36,W-48,M-49 200: 694.71  100: 700.28
50: 708.21 21: 715.16		 No 708 697 March 4, 2025
D-42,W-51,M-50 200: 694.68  100: 700.34
50: 708.66 21: 717.08		 No 699.35 706.3 March 3, 2025
D-42,W-50,M-51 200: 694.25  100: 700.2
50: 708.76 21: 718.21		 No 708.99 707 February 28, 2025
D-45,W-51,M-51 200: 694.02  100: 700.06
50: 708.83 21: 719.39		 No 729 711.1 February 27, 2025
D-47,W-52,M-51 200: 693.75  100: 699.84
50: 708.74 21: 720.26		 No 713.4 714 February 26, 2025
D-46,W-52,M-51 200: 693.55  100: 699.55
50: 708.53 21: 720.92		 No 725.42 712.8 February 25, 2025
D-51,W-59,M-52 200: 693.36  100: 699.28
50: 708.35 21: 721.78		 No 724.2 720.1 February 24, 2025
D-72,W-59,M-53 200: 692.66  100: 698.86
50: 707.87 21: 721.95		 No 733.87 739.6 February 21, 2025
D-74,W-59,M-53 200: 692  100: 698.04
50: 706.58 21: 720.1		 No 732 740.7 February 20, 2025
D-72,W-59,M-53 200: 691.34  100: 697.18
50: 705.18 21: 717.93		 No 725 738 February 19, 2025
D-71,W-56,M-53 200: 690.41  100: 695.53
50: 702.49 21: 713.58		 No 731.1 735 February 17, 2025
D-66,W-56,M-52 200: 689.43  100: 694.73
50: 701.16 21: 711.33		 No 724 725 February 14, 2025
D-63,W-55,M-52 200: 688.87  100: 694.11
50: 700.19 21: 709.89		 No 720 721 February 13, 2025
D-62,W-55,M-52 200: 688.39  100: 693.57
50: 699.34 21: 708.72		 No 712.2 720 February 12, 2025
D-66,W-55,M-52 200: 688.07  100: 693.03
50: 698.5 21: 707.53		 No 718.31 723 February 11, 2025
D-66,W-56,M-52 200: 687.72  100: 692.43
50: 697.5 21: 705.9		 No 724.1 723.2 February 10, 2025
D-67,W-56,M-52 200: 686.83  100: 691.79
50: 696.45 21: 704.08		 No 715.5 724.6 February 7, 2025
D-64,W-54,M-52 200: 686.29  100: 691.13
50: 695.3 21: 701.92		 No 710 717.9 February 6, 2025
D-57,W-52,M-51 200: 685.78  100: 690.58
50: 694.38 21: 700.24		 No 694 707.1 February 5, 2025
D-57,W-52,M-51 200: 685.57  100: 690.24
50: 693.86 21: 699.52		 No 717.1 707 February 4, 2025
D-59,W-54,M-51 200: 685.35  100: 689.9
50: 693.32 21: 698.73		 No 697.94 708.9 February 3, 2025
D-63,W-54,M-51 200: 684.57  100: 689.49
50: 692.68 21: 697.66		 No 711 713.7 January 31, 2025
D-60,W-53,M-51 200: 684.09  100: 688.99
50: 691.83 21: 695.97		 No 686.3 708.8 January 30, 2025
D-57,W-52,M-50 200: 683.69  100: 688.59
50: 691.13 21: 694.62		 No 707 704 January 29, 2025
D-52,W-50,M-50 200: 683.48  100: 688.27
50: 690.61 21: 693.64		 No 694 696 January 28, 2025
D-45,W-50,M-49 200: 683.36  100: 688.12
50: 690.39 21: 693.39		 No 708.2 687.4 January 27, 2025
D-53,W-50,M-50 200: 682.75  100: 688.09
50: 690.51 21: 694.02		 No 693.25 696.4 January 24, 2025
D-50,W-49,M-50 200: 682.37  100: 687.91
50: 690.27 21: 693.77		 No 704.32 693 January 23, 2025
D-51,W-50,M-50 200: 682.06  100: 687.79
50: 690.16 21: 693.85		 No 706.7 694.5 January 22, 2025
D-47,W-49,M-49 200: 681.94  100: 687.65
50: 689.98 21: 693.78		 No 689.59 690.3 January 21, 2025
D-57,W-50,M-50 200: 681.85  100: 687.6
50: 689.97 21: 694.15		 No 686.95 700.4 January 20, 2025
D-55,W-50,M-50 200: 680.96  100: 687.27
50: 689.54 21: 693.49		 No 684.5 698 January 17, 2025
D-57,W-51,M-50 200: 680.45  100: 686.86
50: 688.91 21: 692.65		 No 708 700.2 January 16, 2025
D-54,W-50,M-50 200: 680.26  100: 686.77
50: 688.75 21: 692.26		 No 708.1 696.1 January 15, 2025
D-52,W-50,M-50 200: 680.11  100: 686.58
50: 688.45 21: 691.85		 No 701.1 693.3 January 14, 2025
D-48,W-49,M-49 200: 679.97  100: 686.44
50: 688.25 21: 691.7		 No 684 688.8 January 13, 2025
D-52,W-49,M-50 200: 679.42  100: 686.36
50: 688.23 21: 692.01		 No 708 693 January 10, 2025
D-51,W-49,M-50 200: 679.15  100: 686.22
50: 688.03 21: 691.9		 No 690.2 691.9 January 9, 2025
D-49,W-49,M-49 200: 678.86  100: 686.09
50: 687.87 21: 691.9		 No 686.1 690 January 8, 2025
D-52,W-49,M-50 200: 678.75  100: 686.02
50: 687.79 21: 692.1		 No 703 693.9 January 7, 2025
D-63,W-51,M-50 200: 678.59  100: 685.86
50: 687.54 21: 691.91		 No 707.5 705 January 6, 2025
D-61,W-51,M-50 200: 677.87  100: 685.46
50: 686.83 21: 690.53		 No 701.6 703.2 January 3, 2025
D-61,W-51,M-50 200: 677.47  100: 685.11
50: 686.16 21: 689.2		 No 681.1 701.6 January 2, 2025
D-56,W-50,M-49 200: 677.22  100: 684.77
50: 685.53 21: 687.89		 No 690 695 December 31, 2024
D-54,W-49,M-49 200: 676.59  100: 684.58
50: 685.13 21: 687.33		 No 682.1 690.8 December 27, 2024
D-60,W-50,M-49 200: 676.45  100: 684.46
50: 684.9 21: 686.96		 No 685 697.1 December 24, 2024
D-58,W-50,M-49 200: 676.24  100: 684.2
50: 684.4 21: 685.9		 No 694 693.7 December 23, 2024
D-55,W-49,M-49 200: 675.67  100: 684.06
50: 684.02 21: 685.08		 No 676.2 690 December 20, 2024
D-50,W-48,M-48 200: 675.41  100: 683.95
50: 683.78 21: 684.56		 No 678.2 684 December 19, 2024
D-53,W-49,M-48 200: 675.21  100: 683.97
50: 683.77 21: 684.62		 No 690.68 687.4 December 18, 2024
D-52,W-48,M-48 200: 675.09  100: 683.9
50: 683.62 21: 684.32		 No 681 686.7 December 17, 2024
D-56,W-50,M-49 200: 674.97  100: 683.84
50: 683.49 21: 684.07		 No 699.1 691 December 16, 2024
D-63,W-50,M-49 200: 674.39  100: 683.73
50: 683.19 21: 683.34		 No 688.37 697.4 December 13, 2024
D-59,W-49,M-49 200: 674.03  100: 683.46
50: 682.61 21: 681.87		 No 695.27 691 December 12, 2024
D-53,W-48,M-48 200: 673.71  100: 683.32
50: 682.27 21: 680.9		 No 676.5 684.8 December 11, 2024
D-60,W-49,M-49 200: 673.6  100: 683.29
50: 682.16 21: 680.49		 No 695.22 690.6 December 10, 2024
D-61,W-49,M-49 200: 673.43  100: 683.14
50: 681.82 21: 679.43		 No 693.2 691.5 December 9, 2024
D-58,W-50,M-49 200: 672.77  100: 682.99
50: 681.42 21: 678.16		 No 689.9 687 December 6, 2024
D-48,W-47,M-48 200: 672.46  100: 682.91
50: 681.2 21: 677.23		 No 689.4 677.4 December 5, 2024
D-45,W-47,M-48 200: 672.25  100: 683.03
50: 681.35 21: 677.21		 No 667.15 674.9 December 4, 2024
D-40,W-46,M-47 200: 672.23  100: 683.2
50: 681.61 21: 677.45		 Yes 682 670.6 December 3, 2024
D-42,W-45,M-48 200: 672.24  100: 683.45
50: 682.06 21: 678.17		 No 674.84 673 December 2, 2024
D-38,W-45,M-47 200: 671.72  100: 683.66
50: 682.43 21: 678.72		 Yes 675.89 669.8 November 29, 2024
D-39,W-46,M-47 200: 671.58  100: 683.95
50: 682.95 21: 679.66		 Yes 670.08 671 November 28, 2024
D-44,W-47,M-48 200: 671.42  100: 684.21
50: 683.44 21: 680.57		 No 684.76 677 November 27, 2024
D-45,W-47,M-48 200: 671.37  100: 684.35
50: 683.7 21: 680.94		 No 665.53 677.1 November 26, 2024
D-48,W-47,M-48 200: 671.31  100: 684.5
50: 683.97 21: 681.35		 No 681.69 680.8 November 25, 2024
D-44,W-47,M-48 200: 670.71  100: 684.57
50: 684.1 21: 681.41		 No 679.1 677.3 November 22, 2024
D-44,W-47,M-48 200: 670.48  100: 684.71
50: 684.38 21: 681.84		 No 683.27 676.7 November 21, 2024
D-43,W-47,M-48 200: 670.29  100: 684.89
50: 684.69 21: 682.38		 No 667.4 676.4 November 20, 2024
D-46,W-48,M-48 200: 670.23  100: 685.06
50: 685.03 21: 683.01		 No 689.9 680 November 19, 2024
D-46,W-47,M-48 200: 670.13  100: 685.16
50: 685.23 21: 683.33		 No 680.7 680 November 18, 2024
D-46,W-47,M-48 200: 669.81  100: 685.32
50: 685.45 21: 683.68		 No 670.1 679.9 November 15, 2024
D-46,W-47,M-48 200: 669.65  100: 685.45
50: 685.67 21: 684.07		 No 671.4 679.7 November 14, 2024
D-56,W-50,M-49 200: 669.46  100: 685.58
50: 685.92 21: 684.54		 No 676.4 692.1 November 13, 2024
D-52,W-49,M-48 200: 669.24  100: 685.45
50: 685.66 21: 683.74		 No 680.3 687 November 12, 2024
D-54,W-49,M-48 200: 669.06  100: 685.42
50: 685.61 21: 683.4		 No 691.7 689.9 November 11, 2024
D-53,W-49,M-48 200: 668.56  100: 685.34
50: 685.43 21: 682.71		 No 676.3 687.8 November 8, 2024
D-55,W-50,M-49 200: 668.29  100: 685.29
50: 685.34 21: 682.17		 No 673 690.2 November 7, 2024
D-35,W-45,M-47 200: 667.97  100: 685.42
50: 685.58 21: 682.07		 Yes 686.4 667.9 November 5, 2024
D-42,W-46,M-48 200: 667.97  100: 685.77
50: 686.3 21: 683.56		 No 684.6 677.8 November 4, 2024
D-38,W-46,M-48 200: 667.69  100: 685.93
50: 686.65 21: 684.17		 No 684.41 674.4 November 1, 2024
D-34,W-46,M-48 200: 667.55  100: 686.16
50: 687.15 21: 685.2		 No 686.1 671.3 October 31, 2024
D-37,W-46,M-48 200: 667.42  100: 686.47
50: 687.8 21: 686.66		 No 681.2 675.1 October 30, 2024
D-45,W-48,M-48 200: 667.34  100: 686.7
50: 688.32 21: 687.88		 No 684.53 684 October 29, 2024
D-50,W-50,M-49 200: 667.17  100: 686.75
50: 688.49 21: 688.28		 No 0 688 October 28, 2024
D-55,W-50,M-49 200: 666.69  100: 686.73
50: 688.51 21: 688.31		 No 0 692 October 25, 2024
D-52,W-49,M-49 200: 666.32  100: 686.6
50: 688.31 21: 687.78		 No 0 690 October 24, 2024
D-54,W-49,M-49 200: 665.97  100: 686.54
50: 688.24 21: 687.55		 No 699.9 691 October 23, 2024
D-54,W-49,M-49 200: 665.72  100: 686.45
50: 688.13 21: 687.19		 No 680 691 October 22, 2024
D-52,W-51,M-49 200: 665.47  100: 686.36
50: 688.01 21: 686.78		 No 680.02 689.8 October 21, 2024
D-55,W-50,M-49 200: 664.97  100: 686.31
50: 687.94 21: 686.47		 No 680 692 October 18, 2024
2025 © SwingIdea.com
?>