FEML Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33 200: 1330.63  100: 1440.07
50: 1471.96 21: 1471.38		 No 1382 1388 October 19, 2026
D-31,W-47,M-62 200: 1329.54  100: 1441.11
50: 1475.38 21: 1480.15		 No 1425.97 1382 October 16, 2026
D-37,W-50,M-64 200: 1328.67  100: 1442.28
50: 1479.19 21: 1490.48		 No 1436 1424 October 15, 2026
D-42,W-53,M-66 200: 1327.34  100: 1442.65
50: 1481.45 21: 1497.48		 No 1474 1458 October 14, 2026
D-48,W-55,M-67 200: 1325.65  100: 1442.35
50: 1482.4 21: 1501.64		 No 1517.2 1492 October 13, 2026
D-54 200: 1323.98  100: 1441.35
50: 1482.01 21: 1502.65		 No 1532 1518 October 12, 2026
D-55,W-58,M-68 200: 1321.57  100: 1439.84
50: 1480.54 21: 1501.04		 No 1508.08 1522 October 9, 2026
D-52,W-57,M-68 200: 1319.47  100: 1438.24
50: 1478.85 21: 1498.83		 No 1518 1504 October 8, 2026
D-58,W-59,M-68 200: 1317.55  100: 1436.99
50: 1477.83 21: 1498.29		 No 1552 1530 October 7, 2026
D-61,W-60,M-69 200: 1315.35  100: 1435.18
50: 1475.7 21: 1494.95		 No 1540.25 1542 October 6, 2026
D-60 200: 1313.08  100: 1433.02
50: 1472.99 21: 1490		 No 1488 1534 October 5, 2026
D-54,W-57,M-68 200: 1310.54  100: 1431.11
50: 1470.5 21: 1485.36		 No 1474.12 1500 October 2, 2026
D-46,W-54,M-0 200: 1308.41  100: 1429.76
50: 1469.3 21: 1483.82		 No 1483.58 1468 October 1, 2026
D-47,W-54,M-67 200: 1306.7  100: 1429.04
50: 1469.35 21: 1485.49		 No 1490 1472 September 30, 2026
D-50,W-56,M-68 200: 1304.95  100: 1428.22
50: 1469.24 21: 1486.91		 No 1502.74 1486 September 29, 2026
D-52 200: 1303.13  100: 1427.05
50: 1468.56 21: 1487		 No 1519.71 1492 September 28, 2026
D-59,W-59,M-69 200: 1301.13  100: 1425.83
50: 1467.6 21: 1486.48		 No 1521.4 1522 September 25, 2026
D-58,W-58,M-69 200: 1299.03  100: 1423.93
50: 1465.38 21: 1482.74		 No 1528 1516 September 24, 2026
D-59,W-59,M-69 200: 1297  100: 1422.12
50: 1463.32 21: 1479.24		 No 1490 1520 September 23, 2026
D-56,W-58,M-69 200: 1294.82  100: 1420.18
50: 1461 21: 1474.95		 No 1506 1502 September 22, 2026
D-55 200: 1292.74  100: 1418.53
50: 1459.33 21: 1472.1		 No 1470 1498 September 21, 2026
D-47,W-54,M-66 200: 1291.12  100: 1417.01
50: 1457.75 21: 1469.37		 No 1480 1456 September 18, 2026
D-49,W-55,M-67 200: 1289.79  100: 1416.26
50: 1457.82 21: 1470.78		 No 1460 1466 September 17, 2026
D-45,W-54,M-66 200: 1288.27  100: 1415.29
50: 1457.49 21: 1471.28		 No 1458 1450 September 16, 2026
D-41,W-53,M-65 200: 1287  100: 1414.63
50: 1457.79 21: 1473.52		 No 1455 1434 September 15, 2026
D-43 200: 1285.52  100: 1414.24
50: 1458.76 21: 1477.68		 No 1484 1442 September 14, 2026
D-59,W-59,M-69 200: 1284.52  100: 1413.76
50: 1459.45 21: 1481.44		 No 1483 1510 September 11, 2026
D-53,W-58,M-68 200: 1282.6  100: 1411.84
50: 1457.38 21: 1478.43		 No 1501 1486 September 10, 2026
D-56,W-58,M-68 200: 1280.89  100: 1410.38
50: 1456.22 21: 1477.64		 No 1482 1496 September 9, 2026
D-60,W-59,M-69 200: 1279.01  100: 1408.69
50: 1454.59 21: 1475.7		 No 1500.8 1506 September 8, 2026
D-57 200: 1276.73  100: 1406.72
50: 1452.49 21: 1472.52		 No 1468 1496 September 7, 2026
D-54,W-57,M-67 200: 1275.2  100: 1404.99
50: 1450.72 21: 1470.04		 No 1474 1480 September 4, 2026
D-52,W-57,M-67 200: 1273.47  100: 1403.5
50: 1449.52 21: 1469		 No 1476.48 1472 September 3, 2026
D-53,W-57,M-67 200: 1271.77  100: 1402.14
50: 1448.6 21: 1468.68		 No 1502.71 1478 September 2, 2026
D-57,W-58,M-0 200: 1269.92  100: 1400.63
50: 1447.4 21: 1467.7		 No 1512 1490 September 1, 2026
D-32,W-50,M-63 200: 1227.48  100: 1368.33
50: 1426.81 21: 1422.37		 No 1364.74 1338 July 29, 2026
D-36,W-52,M-65 200: 1226.79  100: 1368.93
50: 1430.43 21: 1431.25		 No 1412.19 1370 July 28, 2026
D-42 200: 1225.35  100: 1368.91
50: 1432.9 21: 1437.7		 No 1430 1410 July 27, 2026
D-43,W-55,M-67 200: 1224.26  100: 1368.09
50: 1433.84 21: 1440.61		 No 1418 1412 July 24, 2026
D-44,W-55,M-68 200: 1222.84  100: 1367.21
50: 1434.73 21: 1443.63		 No 1400 1420 July 23, 2026
D-44,W-55,M-68 200: 1221.28  100: 1366.14
50: 1435.33 21: 1446.11		 No 1402 1418 July 22, 2026
D-40,W-54,M-67 200: 1219.71  100: 1365.09
50: 1436.04 21: 1449.07		 No 1381.4 1400 July 21, 2026
D-34 200: 1217.89  100: 1364.39
50: 1437.51 21: 1454.24		 No 1376 1370 July 20, 2026
D-33,W-52,M-65 200: 1216.73  100: 1364.12
50: 1439.99 21: 1462.72		 No 1412 1368 July 17, 2026
D-38,W-55,M-67 200: 1215.41  100: 1364.04
50: 1442.93 21: 1472.69		 No 1418 1414 July 16, 2026
D-40,W-56,M-68 200: 1213.7  100: 1363.2
50: 1444.41 21: 1479.34		 No 1444 1422 July 15, 2026
D-42,W-57,M-69 200: 1211.8  100: 1362.01
50: 1445.32 21: 1485.37		 No 1430.65 1438 July 14, 2026
D-41 200: 1209.52  100: 1360.47
50: 1445.62 21: 1490.36		 No 1454 1434 July 13, 2026
D-48,W-61,M-71 200: 1207.83  100: 1358.98
50: 1446.09 21: 1496.29		 No 1496 1480 July 10, 2026
D-50,W-61,M-72 200: 1205.37  100: 1356.53
50: 1444.71 21: 1498.01		 No 1470.63 1488 July 9, 2026
D-46,W-59,M-71 200: 1202.83  100: 1353.87
50: 1442.94 21: 1499.06		 No 1482.88 1466 July 8, 2026
D-48,W-61,M-72 200: 1200.43  100: 1351.59
50: 1442 21: 1502.54		 No 1550 1482 July 7, 2026
D-61 200: 1197.6  100: 1348.95
50: 1440.37 21: 1504.71		 No 1524 1548 July 6, 2026
D-59,W-66,M-75 200: 1194.68  100: 1344.89
50: 1435.98 21: 1500.15		 No 1526.4 1538 July 3, 2026
D-56,W-64,M-74 200: 1191.41  100: 1340.98
50: 1431.81 21: 1496.16		 No 1535.59 1516 July 2, 2026
D-62,W-66,M-0 200: 1188.28  100: 1337.43
50: 1428.38 21: 1494.08		 No 1540 1542 July 1, 2026
D-60,W-65,M-75 200: 1184.84  100: 1333.28
50: 1423.74 21: 1489.03		 No 1520 1530 June 30, 2026
D-56 200: 1181.37  100: 1329.31
50: 1419.4 21: 1484.72		 No 1548 1504 June 29, 2026
D-65,W-66,M-75 200: 1174.62  100: 1321.36
50: 1410.72 21: 1476.23		 No 1532 1540 June 25, 2026
D-62,W-65,M-74 200: 1170.97  100: 1316.93
50: 1405.44 21: 1469.52		 No 1504.88 1522 June 24, 2026
D-62,W-65,M-74 200: 1167.31  100: 1312.77
50: 1400.69 21: 1464		 No 1548 1518 June 23, 2026
D-73 200: 1163.78  100: 1308.63
50: 1395.9 21: 1458.31		 No 1532 1562 June 22, 2026
D-69,W-66,M-75 200: 1159.47  100: 1303.46
50: 1389.12 21: 1447.4		 No 1504 1530 June 19, 2026
D-68,W-65,M-74 200: 1155.47  100: 1298.87
50: 1383.37 21: 1438.71		 No 1499.12 1522 June 18, 2026
D-64,W-64,M-72 200: 1151.55  100: 1294.34
50: 1377.71 21: 1429.94		 No 1480 1492 June 17, 2026
D-59,W-62,M-70 200: 1147.89  100: 1290.34
50: 1373.04 21: 1423.4		 No 1480 1458 June 16, 2026
D-59 200: 1144.77  100: 1286.95
50: 1369.58 21: 1419.76		 No 1436 1458 June 15, 2026
D-52,W-60,M-68 200: 1141.25  100: 1283.48
50: 1365.97 21: 1415.74		 No 1403.52 1420 June 12, 2026
D-44,W-58,M-66 200: 1138.21  100: 1280.72
50: 1363.76 21: 1415.29		 No 1362 1382 June 11, 2026
D-42,W-57,M-66 200: 1135.6  100: 1278.67
50: 1363.02 21: 1418.79		 No 1370 1374 June 10, 2026
D-43,W-58,M-66 200: 1133.03  100: 1276.74
50: 1362.57 21: 1423.51		 No 1388 1380 June 9, 2026
D-47 200: 1130.55  100: 1274.66
50: 1361.86 21: 1428.09		 No 1404 1400 June 8, 2026
D-49,W-64,M-71 200: 1127.72  100: 1272.12
50: 1360.3 21: 1431.04		 No 1479.49 1412 June 5, 2026
D-68,W-70,M-75 200: 1124.84  100: 1269.29
50: 1358.19 21: 1433.05		 No 1486 1480 June 4, 2026
D-72 200: 1113.7  100: 1255.84
50: 1341.84 21: 1414.46		 No 1462 1480 June 1, 2026
D-69,W-70,M-75 200: 1110.04  100: 1251.3
50: 1336.2 21: 1407.56		 No 1472 1464 May 29, 2026
D-69,W-70,M-75 200: 1106.49  100: 1247.01
50: 1330.98 21: 1401.62		 No 1442 1462 May 28, 2026
D-68,W-69,M-75 200: 1102.84  100: 1242.66
50: 1325.63 21: 1395.26		 No 1428 1458 May 27, 2026
D-68,W-69,M-75 200: 1099.27  100: 1238.31
50: 1320.23 21: 1388.66		 No 1423.97 1454 May 26, 2026
D-61,W-67,M-74 200: 1095.71  100: 1233.97
50: 1314.77 21: 1381.78		 No 1403.29 1410 May 22, 2026
D-58,W-65,M-73 200: 1092.71  100: 1230.42
50: 1310.88 21: 1378.81		 No 1401.54 1394 May 21, 2026
D-57,W-65,M-73 200: 1089.83  100: 1227.13
50: 1307.49 21: 1377.21		 No 1380 1392 May 20, 2026
D-54,W-63,M-73 200: 1087.12  100: 1223.81
50: 1304.04 21: 1375.65		 No 1404 1376 May 19, 2026
D-63 200: 1084.22  100: 1220.74
50: 1301.1 21: 1375.61		 No 1404 1408 May 18, 2026
D-70,W-69,M-74 200: 1081.8  100: 1217
50: 1296.74 21: 1372.2		 No 1450 1430 May 15, 2026
D-78,W-70,M-75 200: 1078.68  100: 1212.72
50: 1291.3 21: 1366.12		 No 1458.06 1450 May 14, 2026
D-78,W-70,M-75 200: 1075.28  100: 1207.95
50: 1284.82 21: 1357.29		 No 1406 1450 May 13, 2026
D-74,W-68,M-74 200: 1071.81  100: 1203.08
50: 1278.08 21: 1347.53		 No 1423.78 1418 May 12, 2026
D-76 200: 1068.33  100: 1198.74
50: 1272.37 21: 1340.11		 No 1440.15 1422 May 11, 2026
D-77,W-69,M-74 200: 1065.39  100: 1194.25
50: 1266.26 21: 1331.5		 No 1408 1426 May 8, 2026
D-77,W-69,M-74 200: 1062.09  100: 1189.58
50: 1259.74 21: 1321.55		 No 1399 1420 May 7, 2026
D-75,W-68,M-74 200: 1058.8  100: 1184.93
50: 1253.2 21: 1311.18		 No 1350 1400 May 6, 2026
D-67,W-65,M-72 200: 1055.37  100: 1180.59
50: 1247.21 21: 1301.84		 No 1314 1346 May 5, 2026
D-63,W-64,M-0 200: 1053.04  100: 1177.28
50: 1243.18 21: 1297.19		 No 1334.69 1328 May 1, 2026
D-64,W-64,M-72 200: 1050.53  100: 1174.23
50: 1239.72 21: 1293.94		 No 1350 1330 April 30, 2026
D-63,W-64,M-72 200: 1047.99  100: 1171.09
50: 1236.03 21: 1290.15		 No 1360 1326 April 29, 2026
D-64,W-64,M-72 200: 1045.47  100: 1167.97
50: 1232.36 21: 1286.37		 No 1359.32 1328 April 28, 2026
D-71 200: 1042.63  100: 1164.73
50: 1228.45 21: 1281.99		 No 1363.49 1350 April 27, 2026
D-73,W-67,M-72 200: 1039.96  100: 1161
50: 1223.49 21: 1274.83		 No 1348.5 1354 April 24, 2026
D-72,W-66,M-72 200: 1037.01  100: 1157.11
50: 1218.17 21: 1266.5		 No 1355.12 1348 April 23, 2026
D-72,W-66,M-72 200: 1034.09  100: 1153.25
50: 1212.87 21: 1257.92		 No 1330 1350 April 22, 2026
D-71,W-65,M-72 200: 1030.91  100: 1149.27
50: 1207.27 21: 1248.23		 No 1331.7 1336 April 21, 2026
D-70 200: 1027.85  100: 1145.5
50: 1202.01 21: 1238.99		 No 1348.24 1330 April 20, 2026
2026 © SwingIdea.com