FEML Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-68,M-81 200: 816.93  100: 885.73
50: 928.4 21: 946.73		 No 943.45 939 November 10, 2025
D-40,W-68,M-79 200: 816.14  100: 884.65
50: 927.96 21: 947.55		 No 947.5 932 November 7, 2025
D-45,W-70,M-81 200: 815.18  100: 883.69
50: 927.8 21: 949.19		 No 942.25 940 November 6, 2025
D-49,W-73,M-83 200: 814.07  100: 882.55
50: 927.3 21: 950.15		 No 947.98 946 November 5, 2025
D-47,W-72,M-82 200: 812.93  100: 881.26
50: 926.54 21: 950.59		 No 965 944 November 4, 2025
D-53,W-73,M-83 200: 811.62  100: 880
50: 925.83 21: 951.28		 No 950.53 951 November 3, 2025
D-50,W-73,M-84 200: 810.6  100: 878.56
50: 924.8 21: 951.31		 No 965 947 October 31, 2025
D-52,W-74,M-84 200: 809.44  100: 877.18
50: 923.89 21: 951.77		 No 950.5 950 October 30, 2025
D-56,W-76,M-84 200: 808.26  100: 875.72
50: 922.83 21: 951.95		 No 945 955 October 29, 2025
D-57,W-77,M-84 200: 807.04  100: 874.13
50: 921.51 21: 951.63		 No 970 957 October 28, 2025
D-57,W-78,M-84 200: 805.54  100: 872.45
50: 920.06 21: 951.07		 No 971 957 October 27, 2025
D-60,W-78,M-85 200: 804.48  100: 870.76
50: 918.56 21: 950.44		 No 964 960 October 24, 2025
D-55,W-77,M-84 200: 803.15  100: 868.96
50: 916.87 21: 949.43		 No 946 951 October 23, 2025
D-56,W-77,M-84 200: 801.9  100: 867.31
50: 915.47 21: 949.27		 No 956.5 952 October 22, 2025
D-53,W-77,M-84 200: 800.61  100: 865.59
50: 913.98 21: 948.98		 No 945 947 October 21, 2025
D-51,W-76,M-83 200: 798.04  100: 862.22
50: 911.15 21: 949.21		 No 952 943 October 17, 2025
D-59,W-81,M-84 200: 796.76  100: 860.59
50: 909.85 21: 949.86		 No 966 956 October 16, 2025
D-60,W-82,M-84 200: 795.38  100: 858.66
50: 907.97 21: 949.22		 No 969 957 October 15, 2025
D-66,W-83,M-85 200: 793.99  100: 856.68
50: 905.97 21: 948.4		 No 971 966 October 14, 2025
D-66,W-83,M-85 200: 790.91  100: 852.14
50: 900.8 21: 944.08		 No 966.15 960 October 10, 2025
D-70,W-85,M-85 200: 789.45  100: 849.96
50: 898.39 21: 942.4		 No 976.34 965 October 9, 2025
D-84,W-87,M-85 200: 787.92  100: 847.63
50: 895.67 21: 940.02		 No 983.5 980 October 8, 2025
D-83,W-86,M-85 200: 784.39  100: 842.28
50: 888.72 21: 931.37		 No 973 976 October 6, 2025
D-81,W-86,M-85 200: 783.04  100: 839.6
50: 885.16 21: 926.68		 No 965.08 968 October 3, 2025
D-83,W-86,M-85 200: 781.48  100: 837.02
50: 881.78 21: 922.33		 No 972 970 October 2, 2025
D-81,W-86,M-85 200: 779.86  100: 834.35
50: 878.18 21: 917.31		 No 941.42 958 October 1, 2025
D-79,W-85,M-85 200: 778.34  100: 831.87
50: 874.92 21: 913.02		 No 933.44 949 September 30, 2025
D-76,W-83,M-84 200: 776.63  100: 829.5
50: 871.9 21: 909.24		 No 937 939 September 29, 2025
D-73,W-83,M-84 200: 775.51  100: 827.34
50: 869.16 21: 906.1		 No 938 929 September 26, 2025
D-80,W-84,M-84 200: 774.2  100: 825.3
50: 866.72 21: 903.69		 No 932.5 936 September 25, 2025
D-84,W-84,M-84 200: 772.79  100: 823.08
50: 863.89 21: 900.29		 No 937.87 940 September 24, 2025
D-83,W-84,M-84 200: 771.32  100: 820.73
50: 860.78 21: 896.11		 No 911 934 September 23, 2025
D-79,W-82,M-83 200: 768.53  100: 816.35
50: 855.13 21: 888.88		 No 923 918 September 19, 2025
D-80,W-82,M-83 200: 767.21  100: 814.3
50: 852.56 21: 885.81		 No 926.23 919 September 18, 2025
D-84,W-83,M-84 200: 765.86  100: 812.2
50: 849.85 21: 882.32		 No 905 923 September 17, 2025
D-82,W-82,M-83 200: 764.44  100: 809.97
50: 846.87 21: 878.04		 No 896 914 September 16, 2025
D-85,W-81,M-83 200: 762.94  100: 807.86
50: 844.13 21: 874.25		 No 909.52 916 September 15, 2025
D-83,W-81,M-83 200: 761.67  100: 805.68
50: 841.19 21: 869.85		 No 902 909 September 12, 2025
D-82,W-81,M-83 200: 760.31  100: 803.59
50: 838.43 21: 865.73		 No 895 905 September 11, 2025
D-80,W-80,M-82 200: 758.98  100: 801.55
50: 835.71 21: 861.6		 No 890 895 September 10, 2025
D-77,W-79,M-82 200: 757.76  100: 799.66
50: 833.29 21: 858.08		 No 882 885 September 9, 2025
D-75,W-77,M-81 200: 756.48  100: 797.94
50: 831.18 21: 855.25		 No 880.6 880 September 8, 2025
D-72,W-77,M-81 200: 755.49  100: 796.28
50: 829.18 21: 852.65		 No 860 874 September 5, 2025
D-69,W-76,M-81 200: 754.45  100: 794.71
50: 827.35 21: 850.4		 No 855 867 September 4, 2025
D-62,W-74,M-79 200: 749.84  100: 787.77
50: 819.89 21: 843.24		 No 858 854 August 28, 2025
D-63,W-74,M-79 200: 749  100: 786.44
50: 818.5 21: 842.1		 No 836 855 August 27, 2025
D-60,W-71,M-78 200: 747.94  100: 785.06
50: 817.01 21: 840.75		 No 851.14 849 August 26, 2025
D-69,W-75,M-79 200: 747.42  100: 783.79
50: 815.71 21: 839.88		 No 849.88 858 August 22, 2025
D-62,W-72,M-78 200: 746.55  100: 782.31
50: 813.98 21: 837.97		 No 854 846 August 21, 2025
D-63,W-72,M-78 200: 745.77  100: 781.04
50: 812.67 21: 837.12		 No 853.08 847 August 20, 2025
D-66,W-73,M-78 200: 744.98  100: 779.72
50: 811.27 21: 836.08		 No 855 850 August 19, 2025
D-69,W-75,M-78 200: 743.93  100: 778.3
50: 809.69 21: 834.62		 No 852.33 852 August 18, 2025
D-70,W-75,M-79 200: 743.24  100: 776.84
50: 807.96 21: 832.79		 No 840 853 August 15, 2025
D-68,W-74,M-78 200: 742.29  100: 775.31
50: 806.13 21: 830.66		 No 855 849 August 14, 2025
D-70,W-74,M-78 200: 741.34  100: 773.84
50: 804.38 21: 828.73		 No 840.08 851 August 13, 2025
D-64,W-73,M-77 200: 740.42  100: 772.3
50: 802.47 21: 826.39		 No 825.19 839 August 12, 2025
D-62,W-72,M-77 200: 739.43  100: 770.95
50: 800.98 21: 825.06		 No 818 836 August 11, 2025
D-63,W-72,M-77 200: 738.71  100: 769.65
50: 799.55 21: 823.91		 No 818 837 August 8, 2025
D-62,W-72,M-77 200: 737.78  100: 768.29
50: 798.03 21: 822.53		 No 836 835 August 7, 2025
D-60,W-71,M-76 200: 736.86  100: 766.94
50: 796.52 21: 821.22		 No 836 830 August 6, 2025
D-56,W-70,M-74 200: 735.97  100: 765.67
50: 795.15 21: 820.29		 No 836 823 August 5, 2025
D-55,W-70,M-74 200: 735.1  100: 764.51
50: 794.01 21: 820.01		 No 820 822 August 4, 2025
D-65,W-75,M-75 200: 733.81  100: 762.24
50: 791.76 21: 819.78		 No 829.5 834 July 31, 2025
D-61,W-72,M-75 200: 732.94  100: 760.8
50: 790.04 21: 818.28		 No 829.5 827 July 30, 2025
D-60,W-71,M-74 200: 732.14  100: 759.47
50: 788.53 21: 817.36		 No 829 824 July 29, 2025
D-66,W-74,M-75 200: 730.58  100: 756.89
50: 785.62 21: 816		 No 831 831 July 25, 2025
D-66,W-74,M-75 200: 729.68  100: 755.4
50: 783.77 21: 814.42		 No 0 831 July 24, 2025
D-81,W-77,M-76 200: 728.78  100: 753.89
50: 781.84 21: 812.67		 No 848 846 July 23, 2025
D-76,W-74,M-75 200: 727.75  100: 752.04
50: 779.22 21: 809.16		 No 836.55 831 July 22, 2025
D-84,W-75,M-75 200: 726.75  100: 750.45
50: 777.11 21: 806.87		 No 819 837 July 21, 2025
D-81,W-74,M-74 200: 723.96  100: 745.3
50: 769.76 21: 797.08		 No 824 824 July 16, 2025
D-79,W-74,M-74 200: 723.05  100: 743.71
50: 767.55 21: 794.25		 No 0 820 July 15, 2025
D-55,W-54,M-54 200: 700.17  100: 708.15
50: 723.87 21: 763.09		 No 796 799 July 4, 2025
D-55,W-54,M-54 200: 699.12  100: 706.31
50: 720.8 21: 759.31		 No 780 802 July 3, 2025
D-54,W-54,M-53 200: 694.88  100: 699.19
50: 708.48 21: 743.09		 No 0 785 June 27, 2025
D-54,W-54,M-53 200: 692.76  100: 695.73
50: 702.19 21: 734.01		 No 785 783.98 June 25, 2025
D-54,W-53,M-53 200: 691.68  100: 693.94
50: 698.85 21: 728.75		 No 761 778 June 24, 2025
D-54,W-53,M-53 200: 689.35  100: 689.09
50: 689.45 21: 713.29		 No 784 779 June 19, 2025
D-53,W-53,M-53 200: 688.39  100: 687.25
50: 685.79 21: 706.37		 No 772 774 June 18, 2025
D-53,W-53,M-53 200: 687.54  100: 685.48
50: 682.19 21: 699.26		 No 0 770 June 17, 2025
D-53,W-62,M-55 200: 695.53  100: 698.45
50: 699.4 21: 706.08		 No 0 764 June 6, 2025
D-68,W-61,M-54 200: 701.59  100: 709.7
50: 718.45 21: 734.57		 No 757.2 759 June 5, 2025
D-67,W-61,M-54 200: 701.05  100: 708.71
50: 716.79 21: 732		 No 751 757 June 4, 2025
D-62,W-59,M-53 200: 700.51  100: 707.73
50: 715.15 21: 729.37		 No 751 745 June 3, 2025
D-60,W-57,M-53 200: 700.06  100: 706.98
50: 713.93 21: 727.72		 No 750 740 June 2, 2025
D-58,W-57,M-53 200: 699.61  100: 706.3
50: 712.87 21: 726.43		 No 737 736 May 30, 2025
D-71,W-60,M-55 200: 699.23  100: 705.69
50: 711.92 21: 725.42		 No 752 753 May 29, 2025
D-67,W-58,M-54 200: 698.69  100: 704.73
50: 710.25 21: 722.52		 No 739 742 May 28, 2025
D-65,W-57,M-54 200: 698.31  100: 703.98
50: 708.95 21: 720.46		 No 736.25 739 May 27, 2025
D-60,W-55,M-53 200: 698.05  100: 703.28
50: 707.72 21: 718.51		 No 737 728 May 23, 2025
D-60,W-55,M-53 200: 697.82  100: 702.78
50: 706.9 21: 717.51		 No 739 728 May 22, 2025
D-67,W-57,M-53 200: 697.58  100: 702.28
50: 706.04 21: 716.41		 No 739 736 May 21, 2025
D-64,W-56,M-53 200: 697.24  100: 701.59
50: 704.81 21: 714.35		 No 720 730 May 20, 2025
D-65,W-57,M-53 200: 696.91  100: 701.02
50: 703.78 21: 712.7		 No 739 731 May 19, 2025
D-67,W-57,M-53 200: 696.83  100: 700.44
50: 702.67 21: 710.78		 No 719 734 May 16, 2025
D-66,W-56,M-53 200: 696.57  100: 699.77
50: 701.39 21: 708.33		 No 716 730 May 15, 2025
D-65,W-56,M-53 200: 696.34  100: 699.16
50: 700.23 21: 706.05		 No 715 729 May 14, 2025
D-64,W-55,M-53 200: 696.13  100: 698.56
50: 699.05 21: 703.63		 No 730.91 727 May 13, 2025
2025 © SwingIdea.com