FEML Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-57,M-69 200: 1211.8  100: 1362.01
50: 1445.32 21: 1485.37		 No 1430.65 1438 July 14, 2026
D-41 200: 1209.52  100: 1360.47
50: 1445.62 21: 1490.36		 No 1454 1434 July 13, 2026
D-48,W-61,M-71 200: 1207.83  100: 1358.98
50: 1446.09 21: 1496.29		 No 1496 1480 July 10, 2026
D-50,W-61,M-72 200: 1205.37  100: 1356.53
50: 1444.71 21: 1498.01		 No 1470.63 1488 July 9, 2026
D-46,W-59,M-71 200: 1202.83  100: 1353.87
50: 1442.94 21: 1499.06		 No 1482.88 1466 July 8, 2026
D-48,W-61,M-72 200: 1200.43  100: 1351.59
50: 1442 21: 1502.54		 No 1550 1482 July 7, 2026
D-61 200: 1197.6  100: 1348.95
50: 1440.37 21: 1504.71		 No 1524 1548 July 6, 2026
D-59,W-66,M-75 200: 1194.68  100: 1344.89
50: 1435.98 21: 1500.15		 No 1526.4 1538 July 3, 2026
D-56,W-64,M-74 200: 1191.41  100: 1340.98
50: 1431.81 21: 1496.16		 No 1535.59 1516 July 2, 2026
D-62,W-66,M-0 200: 1188.28  100: 1337.43
50: 1428.38 21: 1494.08		 No 1540 1542 July 1, 2026
D-60,W-65,M-75 200: 1184.84  100: 1333.28
50: 1423.74 21: 1489.03		 No 1520 1530 June 30, 2026
D-56 200: 1181.37  100: 1329.31
50: 1419.4 21: 1484.72		 No 1548 1504 June 29, 2026
D-65,W-66,M-75 200: 1174.62  100: 1321.36
50: 1410.72 21: 1476.23		 No 1532 1540 June 25, 2026
D-62,W-65,M-74 200: 1170.97  100: 1316.93
50: 1405.44 21: 1469.52		 No 1504.88 1522 June 24, 2026
D-62,W-65,M-74 200: 1167.31  100: 1312.77
50: 1400.69 21: 1464		 No 1548 1518 June 23, 2026
D-73 200: 1163.78  100: 1308.63
50: 1395.9 21: 1458.31		 No 1532 1562 June 22, 2026
D-69,W-66,M-75 200: 1159.47  100: 1303.46
50: 1389.12 21: 1447.4		 No 1504 1530 June 19, 2026
D-68,W-65,M-74 200: 1155.47  100: 1298.87
50: 1383.37 21: 1438.71		 No 1499.12 1522 June 18, 2026
D-64,W-64,M-72 200: 1151.55  100: 1294.34
50: 1377.71 21: 1429.94		 No 1480 1492 June 17, 2026
D-59,W-62,M-70 200: 1147.89  100: 1290.34
50: 1373.04 21: 1423.4		 No 1480 1458 June 16, 2026
D-59 200: 1144.77  100: 1286.95
50: 1369.58 21: 1419.76		 No 1436 1458 June 15, 2026
D-52,W-60,M-68 200: 1141.25  100: 1283.48
50: 1365.97 21: 1415.74		 No 1403.52 1420 June 12, 2026
D-44,W-58,M-66 200: 1138.21  100: 1280.72
50: 1363.76 21: 1415.29		 No 1362 1382 June 11, 2026
D-42,W-57,M-66 200: 1135.6  100: 1278.67
50: 1363.02 21: 1418.79		 No 1370 1374 June 10, 2026
D-43,W-58,M-66 200: 1133.03  100: 1276.74
50: 1362.57 21: 1423.51		 No 1388 1380 June 9, 2026
D-47 200: 1130.55  100: 1274.66
50: 1361.86 21: 1428.09		 No 1404 1400 June 8, 2026
D-49,W-64,M-71 200: 1127.72  100: 1272.12
50: 1360.3 21: 1431.04		 No 1479.49 1412 June 5, 2026
D-68,W-70,M-75 200: 1124.84  100: 1269.29
50: 1358.19 21: 1433.05		 No 1486 1480 June 4, 2026
D-72 200: 1113.7  100: 1255.84
50: 1341.84 21: 1414.46		 No 1462 1480 June 1, 2026
D-69,W-70,M-75 200: 1110.04  100: 1251.3
50: 1336.2 21: 1407.56		 No 1472 1464 May 29, 2026
D-69,W-70,M-75 200: 1106.49  100: 1247.01
50: 1330.98 21: 1401.62		 No 1442 1462 May 28, 2026
D-68,W-69,M-75 200: 1102.84  100: 1242.66
50: 1325.63 21: 1395.26		 No 1428 1458 May 27, 2026
D-68,W-69,M-75 200: 1099.27  100: 1238.31
50: 1320.23 21: 1388.66		 No 1423.97 1454 May 26, 2026
D-61,W-67,M-74 200: 1095.71  100: 1233.97
50: 1314.77 21: 1381.78		 No 1403.29 1410 May 22, 2026
D-58,W-65,M-73 200: 1092.71  100: 1230.42
50: 1310.88 21: 1378.81		 No 1401.54 1394 May 21, 2026
D-57,W-65,M-73 200: 1089.83  100: 1227.13
50: 1307.49 21: 1377.21		 No 1380 1392 May 20, 2026
D-54,W-63,M-73 200: 1087.12  100: 1223.81
50: 1304.04 21: 1375.65		 No 1404 1376 May 19, 2026
D-63 200: 1084.22  100: 1220.74
50: 1301.1 21: 1375.61		 No 1404 1408 May 18, 2026
D-70,W-69,M-74 200: 1081.8  100: 1217
50: 1296.74 21: 1372.2		 No 1450 1430 May 15, 2026
D-78,W-70,M-75 200: 1078.68  100: 1212.72
50: 1291.3 21: 1366.12		 No 1458.06 1450 May 14, 2026
D-78,W-70,M-75 200: 1075.28  100: 1207.95
50: 1284.82 21: 1357.29		 No 1406 1450 May 13, 2026
D-74,W-68,M-74 200: 1071.81  100: 1203.08
50: 1278.08 21: 1347.53		 No 1423.78 1418 May 12, 2026
D-76 200: 1068.33  100: 1198.74
50: 1272.37 21: 1340.11		 No 1440.15 1422 May 11, 2026
D-77,W-69,M-74 200: 1065.39  100: 1194.25
50: 1266.26 21: 1331.5		 No 1408 1426 May 8, 2026
D-77,W-69,M-74 200: 1062.09  100: 1189.58
50: 1259.74 21: 1321.55		 No 1399 1420 May 7, 2026
D-75,W-68,M-74 200: 1058.8  100: 1184.93
50: 1253.2 21: 1311.18		 No 1350 1400 May 6, 2026
D-67,W-65,M-72 200: 1055.37  100: 1180.59
50: 1247.21 21: 1301.84		 No 1314 1346 May 5, 2026
D-63,W-64,M-0 200: 1053.04  100: 1177.28
50: 1243.18 21: 1297.19		 No 1334.69 1328 May 1, 2026
D-64,W-64,M-72 200: 1050.53  100: 1174.23
50: 1239.72 21: 1293.94		 No 1350 1330 April 30, 2026
D-63,W-64,M-72 200: 1047.99  100: 1171.09
50: 1236.03 21: 1290.15		 No 1360 1326 April 29, 2026
D-64,W-64,M-72 200: 1045.47  100: 1167.97
50: 1232.36 21: 1286.37		 No 1359.32 1328 April 28, 2026
D-71 200: 1042.63  100: 1164.73
50: 1228.45 21: 1281.99		 No 1363.49 1350 April 27, 2026
D-73,W-67,M-72 200: 1039.96  100: 1161
50: 1223.49 21: 1274.83		 No 1348.5 1354 April 24, 2026
D-72,W-66,M-72 200: 1037.01  100: 1157.11
50: 1218.17 21: 1266.5		 No 1355.12 1348 April 23, 2026
D-72,W-66,M-72 200: 1034.09  100: 1153.25
50: 1212.87 21: 1257.92		 No 1330 1350 April 22, 2026
D-71,W-65,M-72 200: 1030.91  100: 1149.27
50: 1207.27 21: 1248.23		 No 1331.7 1336 April 21, 2026
D-70 200: 1027.85  100: 1145.5
50: 1202.01 21: 1238.99		 No 1348.24 1330 April 20, 2026
D-76,W-67,M-72 200: 1024.97  100: 1141.77
50: 1196.79 21: 1229.41		 No 1306.74 1352 April 17, 2026
D-71,W-64,M-71 200: 1021.83  100: 1137.51
50: 1190.46 21: 1216.5		 No 1293.7 1304 April 16, 2026
D-68,W-63,M-70 200: 1019.22  100: 1134.14
50: 1185.82 21: 1207.29		 No 1290 1282 April 15, 2026
D-68,W-63,M-70 200: 1016.83  100: 1131.14
50: 1181.89 21: 1199.43		 No 1248 1280 April 14, 2026
D-65 200: 1014.18  100: 1128.13
50: 1177.89 21: 1190.95		 No 1260.79 1260 April 13, 2026
D-65,W-61,M-70 200: 1012.15  100: 1125.43
50: 1174.54 21: 1183.68		 No 1240 1254 April 10, 2026
D-60,W-60,M-69 200: 1009.83  100: 1122.81
50: 1171.3 21: 1176.28		 No 1240.9 1226 April 9, 2026
D-63,W-60,M-69 200: 1007.81  100: 1120.7
50: 1169.06 21: 1171.04		 No 1202 1236 April 8, 2026
D-52,W-57,M-67 200: 1005.63  100: 1118.35
50: 1166.33 21: 1164.2		 No 1180 1180 April 7, 2026
D-49,W-56,M-67 200: 1004.62  100: 1117.11
50: 1165.77 21: 1162.54		 No 1172 1168 April 2, 2026
D-49,W-56,M-0 200: 1003.3  100: 1116.09
50: 1165.68 21: 1161.97		 No 1144 1166 April 1, 2026
D-36,W-52,M-65 200: 1001.98  100: 1115.1
50: 1165.67 21: 1161.54		 No 1125 1120 March 31, 2026
D-38 200: 1000.79  100: 1115
50: 1167.53 21: 1165.91		 No 1127.6 1132 March 30, 2026
D-37,W-53,M-65 200: 1000.13  100: 1114.7
50: 1168.98 21: 1169.48		 No 1128.07 1128 March 27, 2026
D-38,W-53,M-66 200: 999.18  100: 1114.46
50: 1170.66 21: 1173.85		 No 1128.89 1134 March 26, 2026
D-40,W-54,M-67 200: 998.13  100: 1114.09
50: 1172.15 21: 1178.04		 No 1112.51 1144 March 25, 2026
D-30,W-51,M-64 200: 997  100: 1113.52
50: 1173.3 21: 1181.63		 No 1156 1112 March 24, 2026
D-34 200: 995.84  100: 1113.55
50: 1175.81 21: 1188.96		 No 1148 1136 March 23, 2026
D-33,W-53,M-66 200: 995.11  100: 1113.16
50: 1177.43 21: 1194.53		 No 1170 1134 March 20, 2026
D-40,W-56,M-68 200: 994.04  100: 1112.76
50: 1179.2 21: 1200.9		 No 1198 1166 March 19, 2026
D-44,W-58,M-70 200: 992.6  100: 1111.7
50: 1179.74 21: 1204.58		 No 1193 1184 March 18, 2026
D-44,W-58,M-70 200: 990.9  100: 1110.26
50: 1179.57 21: 1206.74		 No 1172 1184 March 17, 2026
D-43 200: 988.96  100: 1108.77
50: 1179.39 21: 1209.14		 No 1181.08 1182 March 16, 2026
D-43,W-57,M-69 200: 987.41  100: 1107.33
50: 1179.28 21: 1211.99		 No 1174 1180 March 13, 2026
D-43,W-58,M-70 200: 985.63  100: 1105.87
50: 1179.25 21: 1215.36		 No 1184 1184 March 12, 2026
D-47,W-59,M-71 200: 983.8  100: 1104.3
50: 1179.06 21: 1218.66		 No 1170 1204 March 11, 2026
D-44,W-58,M-70 200: 981.77  100: 1102.3
50: 1178.04 21: 1220.2		 No 1168 1188 March 10, 2026
D-36,W-55,M-72 200: 979.7  100: 1100.57
50: 1177.64 21: 1223.59		 No 1194 1158 March 9, 2026
D-42,W-61,M-75 200: 978.21  100: 1099.46
50: 1178.44 21: 1230.5		 No 1192 1190 March 6, 2026
D-42,W-61,M-76 200: 976.19  100: 1097.66
50: 1177.97 21: 1234.76		 No 1234.7 1192 March 5, 2026
D-50,W-65,M-80 200: 974.14  100: 1095.77
50: 1177.39 21: 1239.26		 No 1196 1228 March 4, 2026
D-49,W-65,M-79 200: 971.79  100: 1093.12
50: 1175.33 21: 1240.45		 No 1280 1224 March 3, 2026
D-68,W-77,M-87 200: 969.26  100: 1090.48
50: 1173.34 21: 1242.18		 No 1306 1282 March 2, 2026
D-81,W-77,M-91 200: 966.49  100: 1086.68
50: 1168.91 21: 1237.99		 No 1290 1308 February 27, 2026
D-79,W-76,M-91 200: 963.26  100: 1082.24
50: 1163.23 21: 1230.62		 No 1284 1292 February 26, 2026
D-78,W-76,M-91 200: 960.12  100: 1078.04
50: 1157.97 21: 1224.16		 No 1272 1286 February 25, 2026
D-74,W-75,M-91 200: 957.05  100: 1073.88
50: 1152.75 21: 1217.65		 No 1242 1262 February 24, 2026
D-70,W-75,M-89 200: 953.99  100: 1070.08
50: 1148.29 21: 1212.98		 No 1264.8 1242 February 23, 2026
D-82,W-75,M-91 200: 951.66  100: 1066.71
50: 1144.47 21: 1209.93		 No 1240 1260 February 20, 2026
D-80,W-74,M-90 200: 948.84  100: 1062.85
50: 1139.75 21: 1204.65		 No 1250.78 1250 February 19, 2026
D-79,W-74,M-90 200: 946.1  100: 1059.11
50: 1135.25 21: 1199.88		 No 1246 1246 February 18, 2026
D-77,W-73,M-88 200: 943.38  100: 1055.38
50: 1130.73 21: 1195.03		 No 1243 1236 February 17, 2026
D-77,W-73,M-88 200: 940.43  100: 1051.73
50: 1126.43 21: 1190.71		 No 1252 1236 February 16, 2026
D-76,W-73,M-87 200: 937.95  100: 1048.08
50: 1121.96 21: 1185.95		 No 1236 1230 February 13, 2026
D-75,W-73,M-86 200: 935.23  100: 1044.44
50: 1117.55 21: 1181.31		 No 1230.2 1224 February 12, 2026
D-75,W-73,M-86 200: 932.5  100: 1040.84
50: 1113.21 21: 1176.82		 No 1204 1224 February 11, 2026
D-74,W-72,M-86 200: 929.72  100: 1037.17
50: 1108.68 21: 1171.85		 No 1196 1220 February 10, 2026
D-70,W-71,M-90 200: 926.8  100: 1033.48
50: 1104.14 21: 1166.78		 No 1205.82 1200 February 9, 2026
D-69,W-77,M-89 200: 924.44  100: 1030.18
50: 1100.23 21: 1163.28		 No 1190.6 1194 February 6, 2026
D-71,W-78,M-90 200: 921.89  100: 1026.9
50: 1096.4 21: 1160.05		 No 1182 1198 February 5, 2026
D-75,W-78,M-90 200: 919.3  100: 1023.46
50: 1092.25 21: 1156.06		 No 1184 1206 February 4, 2026
D-72,W-75,M-88 200: 916.66  100: 1019.8
50: 1087.61 21: 1150.8		 No 1174 1188 February 3, 2026
D-69,W-78,M-86 200: 913.93  100: 1016.4
50: 1083.51 21: 1146.88		 No 1180 1178 February 2, 2026
D-86,W-78,M-89 200: 911.86  100: 1013.31
50: 1079.89 21: 1144.18		 No 1210 1204 January 30, 2026
D-88,W-78,M-89 200: 909.15  100: 1009.48
50: 1074.82 21: 1137.88		 No 1207.19 1206 January 29, 2026
D-87,W-78,M-89 200: 906.31  100: 1005.52
50: 1069.47 21: 1130.71		 No 1199.83 1198 January 28, 2026
D-87,W-77,M-89 200: 903.46  100: 1001.65
50: 1064.22 21: 1123.63		 No 1170 1196 January 27, 2026
D-84,W-76,M-88 200: 900.52  100: 997.72
50: 1058.84 21: 1116.01		 No 1176.2 1170 January 26, 2026
D-83,W-76,M-88 200: 898.04  100: 994.27
50: 1054.31 21: 1110.32		 No 1173.2 1166 January 23, 2026
D-83,W-75,M-88 200: 895.49  100: 990.82
50: 1049.75 21: 1104.46		 No 1154.28 1164 January 22, 2026
D-81,W-75,M-88 200: 892.94  100: 987.34
50: 1045.08 21: 1098.2		 No 1150 1152 January 21, 2026
D-78,W-74,M-87 200: 890.53  100: 984.03
50: 1040.72 21: 1092.53		 No 1130 1134 January 20, 2026
D-87,W-73,M-88 200: 888.08  100: 981
50: 1036.91 21: 1088.17		 No 1130.98 1146 January 19, 2026
D-85,W-73,M-87 200: 885.89  100: 977.72
50: 1032.46 21: 1082.08		 No 1130 1132 January 16, 2026
D-85,W-73,M-87 200: 883.63  100: 974.63
50: 1028.4 21: 1076.83		 No 1106 1132 January 15, 2026
2026 © SwingIdea.com