BARC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-70,M-84 200: 391.95  100: 436.58
50: 464.62 21: 481.2		 No 469.6 479.1 February 6, 2026
D-43,W-65,M-80 200: 391.12  100: 435.73
50: 464.02 21: 481.42		 No 480.85 466.45 February 5, 2026
D-52,W-73,M-85 200: 390.41  100: 435.12
50: 463.92 21: 482.99		 No 505.8 483.25 February 4, 2026
D-66,W-77,M-87 200: 389.51  100: 434.16
50: 463.14 21: 482.96		 No 501.6 501.6 February 3, 2026
D-65,W-74,M-87 200: 388.39  100: 432.8
50: 461.57 21: 481		 No 481.45 499.55 February 2, 2026
D-59,W-74,M-84 200: 387.49  100: 431.5
50: 460.08 21: 479.22		 No 483.35 487.95 January 30, 2026
D-54,W-73,M-84 200: 386.62  100: 430.38
50: 458.95 21: 478.3		 No 483.4 479.6 January 29, 2026
D-54,W-73,M-84 200: 385.83  100: 429.38
50: 458.1 21: 478.16		 No 490.1 479.8 January 28, 2026
D-62,W-75,M-84 200: 385  100: 428.37
50: 457.22 21: 477.99		 No 485.05 489.8 January 27, 2026
D-57,W-73,M-84 200: 383.95  100: 427.13
50: 455.89 21: 476.74		 No 482.9 480.75 January 26, 2026
D-56,W-73,M-84 200: 383.2  100: 426.06
50: 454.87 21: 476.32		 No 484.7 480.3 January 23, 2026
D-61,W-76,M-84 200: 382.33  100: 424.97
50: 453.83 21: 475.9		 No 485.25 485.45 January 22, 2026
D-54,W-71,M-83 200: 381.4  100: 423.76
50: 452.54 21: 474.9		 No 477 475.6 January 21, 2026
D-58,W-73,M-84 200: 380.55  100: 422.71
50: 451.6 21: 474.83		 No 479 479.6 January 20, 2026
D-61,W-78,M-84 200: 379.56  100: 421.56
50: 450.46 21: 474.32		 No 479.8 483 January 19, 2026
D-68,W-78,M-84 200: 378.69  100: 420.33
50: 449.13 21: 473.41		 No 485.35 488.95 January 16, 2026
D-65,W-77,M-84 200: 377.66  100: 418.95
50: 447.51 21: 471.77		 No 484.35 484.3 January 15, 2026
D-63,W-74,M-84 200: 376.61  100: 417.63
50: 446 21: 470.45		 No 475.55 479.8 January 14, 2026
D-61,W-73,M-84 200: 375.6  100: 416.37
50: 444.62 21: 469.47		 No 477.55 477.35 January 13, 2026
D-58,W-77,M-83 200: 374.57  100: 415.14
50: 443.29 21: 468.64		 No 470 473.05 January 12, 2026
D-71,W-77,M-84 200: 373.54  100: 413.96
50: 442.07 21: 468.18		 No 484.2 484.9 January 9, 2026
D-71,W-77,M-84 200: 372.4  100: 412.53
50: 440.32 21: 466.42		 No 478.9 484.7 January 8, 2026
D-68,W-76,M-84 200: 371.2  100: 411.07
50: 438.51 21: 464.49		 No 486.75 479.55 January 7, 2026
D-79,W-77,M-84 200: 370.06  100: 409.69
50: 436.83 21: 462.89		 No 486.25 488.2 January 6, 2026
D-79,W-76,M-84 200: 368.87  100: 408.1
50: 434.73 21: 460.22		 No 485.2 486.65 January 5, 2026
D-76,W-76,M-84 200: 367.59  100: 406.52
50: 432.61 21: 457.44		 No 477.25 479.5 January 2, 2026
D-75,W-76,M-83 200: 366.46  100: 405.05
50: 430.7 21: 455.12		 No 475.6 475.95 December 31, 2025
D-76,W-76,M-83 200: 365.35  100: 403.62
50: 428.85 21: 452.93		 No 470.25 476.8 December 30, 2025
D-73,W-75,M-83 200: 364.23  100: 402.14
50: 426.9 21: 450.41		 No 471.9 469.25 December 29, 2025
D-73,W-75,M-83 200: 363.12  100: 400.79
50: 425.17 21: 448.43		 No 471.55 469.75 December 24, 2025
D-75,W-75,M-83 200: 362.02  100: 399.4
50: 423.35 21: 446.19		 No 468.95 471.6 December 23, 2025
D-74,W-75,M-83 200: 360.92  100: 397.95
50: 421.38 21: 443.51		 No 469.1 467.95 December 22, 2025
D-75,W-75,M-83 200: 359.83  100: 396.54
50: 419.48 21: 440.94		 No 467.1 468.95 December 19, 2025
D-73,W-74,M-82 200: 358.75  100: 395.08
50: 417.46 21: 437.99		 No 457.25 463.3 December 18, 2025
D-71,W-73,M-82 200: 357.73  100: 393.71
50: 415.59 21: 435.33		 No 456.4 458.15 December 17, 2025
D-68,W-72,M-82 200: 356.75  100: 392.41
50: 413.85 21: 432.92		 No 453 450.45 December 16, 2025
D-72,W-71,M-82 200: 355.81  100: 391.24
50: 412.35 21: 431.08		 No 448.15 454.25 December 15, 2025
D-67,W-71,M-81 200: 354.89  100: 389.97
50: 410.64 21: 428.64		 No 451.65 444.35 December 12, 2025
D-70,W-71,M-81 200: 354.03  100: 388.87
50: 409.27 21: 426.99		 No 442 446.9 December 11, 2025
D-67,W-70,M-81 200: 353.13  100: 387.69
50: 407.73 21: 424.89		 No 439.2 442.25 December 10, 2025
D-66,W-70,M-81 200: 352.26  100: 386.59
50: 406.32 21: 423.06		 No 438.9 440 December 9, 2025
D-65,W-69,M-80 200: 351.38  100: 385.51
50: 404.95 21: 421.28		 No 434.45 437 December 8, 2025
D-64,W-69,M-80 200: 350.65  100: 384.46
50: 403.64 21: 419.62		 No 441.75 434.4 December 5, 2025
D-68,W-70,M-81 200: 349.85  100: 383.45
50: 402.39 21: 418.07		 No 441.45 439.2 December 4, 2025
D-65,W-69,M-80 200: 349  100: 382.32
50: 400.88 21: 415.84		 No 436.65 433.35 December 3, 2025
D-68,W-69,M-80 200: 348.21  100: 381.28
50: 399.56 21: 414		 No 432.15 436.4 December 2, 2025
D-65,W-68,M-81 200: 347.33  100: 380.17
50: 398.05 21: 411.64		 No 429.4 429.6 December 1, 2025
D-66,W-68,M-81 200: 346.59  100: 379.16
50: 396.77 21: 409.75		 No 430.3 430.25 November 28, 2025
D-65,W-68,M-81 200: 345.81  100: 378.12
50: 395.4 21: 407.59		 No 422.95 429.95 November 27, 2025
D-62,W-67,M-80 200: 345.01  100: 377.06
50: 393.99 21: 405.24		 No 412.2 422.95 November 26, 2025
D-56,W-64,M-79 200: 344.29  100: 376.12
50: 392.81 21: 403.38		 No 409 410 November 25, 2025
D-50,W-60,M-77 200: 343.63  100: 375.44
50: 392.11 21: 402.68		 No 399.1 400.6 November 24, 2025
D-43,W-60,M-74 200: 343.14  100: 374.9
50: 391.76 21: 402.9		 No 391.85 392.2 November 21, 2025
D-47,W-62,M-76 200: 342.67  100: 374.54
50: 391.74 21: 404.02		 No 405.8 397.75 November 20, 2025
D-48,W-63,M-76 200: 342.12  100: 374.04
50: 391.5 21: 404.69		 No 399.05 399.6 November 19, 2025
D-48,W-63,M-76 200: 341.58  100: 373.51
50: 391.17 21: 405.22		 No 396 399.8 November 18, 2025
D-57,W-69,M-79 200: 341  100: 372.97
50: 390.81 21: 405.79		 No 412.25 410.8 November 17, 2025
D-59,W-69,M-79 200: 340.32  100: 372.15
50: 390 21: 405.26		 No 418.35 413.5 November 14, 2025
D-72,W-72,M-81 200: 339.62  100: 371.29
50: 389.04 21: 404.4		 No 430.55 427.25 November 13, 2025
D-74,W-72,M-81 200: 338.76  100: 370.13
50: 387.48 21: 401.99		 No 420.8 429.05 November 12, 2025
D-72,W-71,M-80 200: 337.91  100: 368.92
50: 385.78 21: 399.14		 No 420 422.85 November 11, 2025
D-69,W-67,M-80 200: 337.05  100: 367.83
50: 384.27 21: 396.65		 No 412 417.25 November 10, 2025
D-62,W-67,M-78 200: 336.34  100: 366.82
50: 382.92 21: 394.48		 No 413.95 404.7 November 7, 2025
D-68,W-69,M-79 200: 335.73  100: 366.05
50: 382.04 21: 393.4		 No 408.5 409.8 November 6, 2025
D-66,W-68,M-78 200: 335.64  100: 365.78
50: 381.58 21: 392.55		 No 403.6 405.75 November 5, 2025
D-67,W-68,M-79 200: 334.96  100: 364.97
50: 380.59 21: 391.16		 No 404.6 406.3 November 4, 2025
D-67,W-69,M-79 200: 333.62  100: 363.48
50: 378.81 21: 388.5		 No 407.6 406.6 November 3, 2025
D-67,W-69,M-79 200: 333.56  100: 363.26
50: 378.44 21: 387.78		 No 404.95 407 October 31, 2025
D-67,W-68,M-79 200: 332.86  100: 362.37
50: 377.27 21: 385.75		 No 405 405.85 October 30, 2025
D-66,W-68,M-79 200: 332.17  100: 361.49
50: 376.11 21: 383.64		 No 408.25 405.05 October 29, 2025
D-66,W-68,M-79 200: 331.49  100: 360.6
50: 374.93 21: 381.38		 No 398 404.45 October 28, 2025
D-62,W-64,M-78 200: 330.75  100: 359.72
50: 373.72 21: 378.95		 No 392.65 395.7 October 27, 2025
D-58,W-64,M-77 200: 330.22  100: 358.98
50: 372.82 21: 377.19		 No 386.65 388.3 October 24, 2025
D-57,W-64,M-77 200: 329.67  100: 358.38
50: 372.19 21: 376.02		 No 381.65 386.7 October 23, 2025
D-54,W-63,M-77 200: 329.13  100: 357.81
50: 371.6 21: 374.9		 No 372.5 382 October 22, 2025
D-41,W-57,M-71 200: 328.64  100: 357.31
50: 371.17 21: 374.15		 No 364.75 364.25 October 21, 2025
D-39,W-55,M-70 200: 328.28  100: 357.17
50: 371.46 21: 375.19		 No 361.2 361.8 October 20, 2025
D-35,W-55,M-69 200: 328.03  100: 357.06
50: 371.85 21: 376.6		 No 360.3 357.8 October 17, 2025
D-51,W-64,M-76 200: 327.75  100: 357.03
50: 372.43 21: 378.58		 No 379.4 379.25 October 16, 2025
D-51,W-64,M-76 200: 327.28  100: 356.58
50: 372.15 21: 378.51		 No 384.3 379.25 October 15, 2025
D-53,W-65,M-77 200: 326.82  100: 356.12
50: 371.86 21: 378.43		 No 372.65 381 October 14, 2025
D-47,W-62,M-75 200: 326.28  100: 355.61
50: 371.48 21: 378.16		 No 373.65 374.7 October 13, 2025
D-45,W-62,M-74 200: 325.89  100: 355.22
50: 371.35 21: 378.52		 No 373.3 372.5 October 10, 2025
D-47,W-63,M-75 200: 325.44  100: 354.87
50: 371.3 21: 379.16		 No 377.75 374.55 October 9, 2025
D-54,W-68,M-77 200: 324.97  100: 354.47
50: 371.17 21: 379.64		 No 380.05 382.8 October 8, 2025
D-51,W-66,M-76 200: 323.83  100: 353.35
50: 370.28 21: 379.15		 No 381.1 378.75 October 7, 2025
D-53,W-70,M-77 200: 323.85  100: 353.4
50: 370.37 21: 379.37		 No 385 381.1 October 6, 2025
D-57,W-70,M-77 200: 323.25  100: 352.83
50: 369.93 21: 379.19		 No 385 385.35 October 3, 2025
D-53,W-68,M-76 200: 322.61  100: 352.16
50: 369.3 21: 378.54		 No 381.25 380.3 October 2, 2025
D-53,W-68,M-77 200: 320.85  100: 350.42
50: 367.91 21: 377.95		 No 379 380.2 October 1, 2025
D-53,W-67,M-77 200: 320.82  100: 350.41
50: 367.88 21: 377.89		 No 382.25 379.6 September 30, 2025
D-54,W-69,M-77 200: 320.83  100: 350.43
50: 367.93 21: 378.01		 No 382.85 380.8 September 29, 2025
D-55,W-69,M-77 200: 320.24  100: 349.83
50: 367.41 21: 377.71		 No 377 382.6 September 26, 2025
D-51,W-66,M-77 200: 319.59  100: 349.17
50: 366.79 21: 377.2		 No 382.3 376.35 September 25, 2025
D-58,W-70,M-78 200: 319.03  100: 348.62
50: 366.4 21: 377.29		 No 384.45 385.05 September 24, 2025
D-63,W-71,M-78 200: 318.35  100: 347.88
50: 365.63 21: 376.47		 No 386.35 389.3 September 23, 2025
D-59,W-69,M-77 200: 317.64  100: 347.04
50: 364.67 21: 375.12		 No 382.25 383.35 September 22, 2025
D-58,W-69,M-77 200: 316.95  100: 346.32
50: 363.91 21: 374.26		 No 388.65 381.65 September 19, 2025
D-60,W-70,M-77 200: 316.27  100: 345.61
50: 363.18 21: 373.48		 No 379.75 384.55 September 18, 2025
D-56,W-68,M-77 200: 315.57  100: 344.83
50: 362.31 21: 372.31		 No 377.2 378.4 September 17, 2025
D-54,W-66,M-77 200: 314.9  100: 344.16
50: 361.65 21: 371.67		 No 385 374.85 September 16, 2025
D-64,W-69,M-77 200: 314.3  100: 343.54
50: 361.11 21: 371.34		 No 382 384.65 September 15, 2025
D-61,W-69,M-77 200: 313.55  100: 342.71
50: 360.15 21: 369.94		 No 380.4 380.1 September 12, 2025
D-60,W-69,M-77 200: 312.87  100: 341.96
50: 359.34 21: 368.87		 No 377 379.55 September 11, 2025
D-57,W-67,M-77 200: 312.17  100: 341.2
50: 358.51 21: 367.74		 No 374.35 375.05 September 10, 2025
D-56,W-67,M-76 200: 311.54  100: 340.52
50: 357.84 21: 366.97		 No 369.05 373.55 September 9, 2025
D-51,W-63,M-76 200: 310.91  100: 339.86
50: 357.2 21: 366.28		 No 364 366.55 September 8, 2025
D-46,W-63,M-75 200: 310.33  100: 339.33
50: 356.82 21: 366.25		 No 372.5 361.05 September 5, 2025
D-54,W-66,M-76 200: 309.81  100: 338.9
50: 356.64 21: 366.8		 No 362.85 370.25 September 4, 2025
D-47,W-64,M-75 200: 309.17  100: 338.27
50: 356.09 21: 366.43		 No 359.2 362.25 September 3, 2025
D-44,W-63,M-75 200: 308.64  100: 337.8
50: 355.84 21: 366.87		 No 369.05 359.7 September 2, 2025
D-52,W-63,M-75 200: 308.13  100: 337.36
50: 355.68 21: 367.63		 No 364 367.3 September 1, 2025
D-44,W-63,M-75 200: 307.55  100: 336.77
50: 355.21 21: 367.66		 No 364.95 360.4 August 29, 2025
D-54,W-68,M-78 200: 307  100: 336.31
50: 354.99 21: 368.43		 No 373.25 368.65 August 28, 2025
D-58,W-69,M-79 200: 306.4  100: 335.67
50: 354.44 21: 368.4		 No 375.7 371.4 August 27, 2025
D-61,W-71,M-79 200: 305.75  100: 334.94
50: 353.74 21: 368.09		 No 373.9 373.8 August 26, 2025
D-65,W-72,M-80 200: 305.1  100: 334.18
50: 352.93 21: 367.49		 No 374.45 376.45 August 22, 2025
D-63,W-72,M-79 200: 304.42  100: 333.32
50: 351.96 21: 366.54		 No 374.3 373.95 August 21, 2025
D-62,W-71,M-79 200: 303.77  100: 332.5
50: 351.07 21: 365.76		 No 370.35 372.7 August 20, 2025
D-62,W-71,M-79 200: 303.11  100: 331.68
50: 350.18 21: 365.03		 No 371.75 372.1 August 19, 2025
D-61,W-71,M-79 200: 302.42  100: 330.87
50: 349.29 21: 364.29		 No 370.65 371.2 August 18, 2025
D-61,W-71,M-79 200: 301.82  100: 330.06
50: 348.4 21: 363.56		 No 377.9 371.15 August 15, 2025
D-66,W-72,M-80 200: 301.15  100: 329.23
50: 347.47 21: 362.77		 No 374.9 374.9 August 14, 2025
D-65,W-72,M-79 200: 300.43  100: 328.31
50: 346.35 21: 361.49		 No 374.2 373.5 August 13, 2025
D-65,W-72,M-79 200: 299.72  100: 327.4
50: 345.24 21: 360.22		 No 371.9 374 August 12, 2025
D-63,W-70,M-79 200: 298.98  100: 326.45
50: 344.07 21: 358.77		 No 369.7 371 August 11, 2025
D-62,W-70,M-78 200: 298.29  100: 325.56
50: 342.97 21: 357.49		 No 363.15 367.95 August 8, 2025
2026 © SwingIdea.com