BARC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-38,M-59 200: 460.83  100: 472.25
50: 466.28 21: 446.46		 Yes 432.5 432.65 October 16, 2026
D-34,W-38,M-59 200: 461.09  100: 473.01
50: 467.65 21: 447.92		 Yes 425 432.4 October 15, 2026
D-34,W-38,M-58 200: 461.34  100: 473.77
50: 469.09 21: 449.55		 Yes 434.8 431.8 October 14, 2026
D-36,W-39,M-59 200: 461.6  100: 474.57
50: 470.61 21: 451.42		 Yes 441.8 436.05 October 13, 2026
D-36 200: 461.86  100: 475.35
50: 472.03 21: 453.04		 Yes 434.95 437.6 October 12, 2026
D-30,W-37,M-58 200: 461.95  100: 476.02
50: 473.43 21: 454.66		 Yes 431.95 429.65 October 9, 2026
D-27,W-36,M-57 200: 462.33  100: 476.92
50: 475.22 21: 457.3		 Yes 424.85 426.15 October 8, 2026
D-29,W-37,M-58 200: 462.72  100: 477.92
50: 477.22 21: 460.57		 Yes 442.55 432.05 October 7, 2026
D-35,W-41,M-61 200: 463.05  100: 478.82
50: 479.06 21: 463.58		 Yes 449 447.3 October 6, 2026
D-35 200: 463.21  100: 479.46
50: 480.36 21: 465.29		 Yes 446 446.7 October 5, 2026
D-32,W-40,M-60 200: 463.48  100: 480.09
50: 481.74 21: 467.25		 Yes 441.1 443.65 October 2, 2026
D-29,W-39,M-0 200: 463.69  100: 480.81
50: 483.29 21: 469.73		 Yes 454 438.95 October 1, 2026
D-36,W-44,M-63 200: 463.96  100: 481.64
50: 485.1 21: 472.97		 Yes 461.1 457.55 September 30, 2026
D-37,W-44,M-63 200: 464.09  100: 482.12
50: 486.22 21: 474.59		 Yes 464.55 459 September 29, 2026
D-38 200: 464.14  100: 482.58
50: 487.34 21: 476.24		 Yes 466.2 462.4 September 28, 2026
D-39,W-45,M-64 200: 464.26  100: 482.97
50: 488.35 21: 477.69		 Yes 463 463.9 September 25, 2026
D-34,W-43,M-63 200: 464.31  100: 483.35
50: 489.35 21: 479.14		 Yes 456.75 456.6 September 24, 2026
D-35,W-44,M-64 200: 464.45  100: 483.89
50: 490.69 21: 481.52		 Yes 471.5 460.5 September 23, 2026
D-37,W-46,M-65 200: 464.52  100: 484.35
50: 491.92 21: 483.73		 No 471.8 465.3 September 22, 2026
D-40 200: 464.51  100: 484.73
50: 493.01 21: 485.67		 No 468 471.1 September 21, 2026
D-34,W-45,M-64 200: 464.57  100: 485
50: 493.9 21: 487.2		 Yes 480.45 462.2 September 18, 2026
D-41,W-50,M-67 200: 464.69  100: 485.45
50: 495.2 21: 489.83		 No 477.8 478.85 September 17, 2026
D-38,W-49,M-67 200: 464.62  100: 485.59
50: 495.86 21: 490.99		 No 474.05 475.35 September 16, 2026
D-35,W-47,M-66 200: 464.61  100: 485.8
50: 496.7 21: 492.64		 No 474.25 470.3 September 15, 2026
D-38 200: 464.55  100: 486.11
50: 497.78 21: 494.99		 No 491.2 478.5 September 14, 2026
D-46,W-55,M-71 200: 464.53  100: 486.26
50: 498.56 21: 496.72		 No 487.4 493.75 September 11, 2026
D-39,W-52,M-68 200: 464.28  100: 486.12
50: 498.76 21: 497.04		 No 487.9 484.35 September 10, 2026
D-41,W-53,M-69 200: 464.13  100: 486.17
50: 499.35 21: 498.37		 No 492 487.85 September 9, 2026
D-47,W-56,M-71 200: 463.95  100: 486.14
50: 499.82 21: 499.48		 No 497.75 498.05 September 8, 2026
D-48 200: 463.61  100: 485.9
50: 499.89 21: 499.63		 No 496.55 499.65 September 7, 2026
D-46,W-56,M-71 200: 463.32  100: 485.62
50: 499.9 21: 499.63		 No 494.65 496.65 September 4, 2026
D-44,W-55,M-70 200: 463.04  100: 485.41
50: 500.03 21: 499.94		 No 483.05 493.4 September 3, 2026
D-36,W-52,M-68 200: 462.72  100: 485.25
50: 500.3 21: 500.63		 No 483.35 483.45 September 2, 2026
D-38,W-52,M-0 200: 462.54  100: 485.29
50: 500.99 21: 502.44		 No 486.65 486.1 September 1, 2026
D-41,W-57,M-70 200: 449.47  100: 473.56
50: 494.94 21: 513.04		 No 505 492.5 July 29, 2026
D-47,W-60,M-72 200: 448.92  100: 473.2
50: 495.04 21: 515.2		 No 508 505 July 28, 2026
D-61 200: 448.35  100: 472.55
50: 494.64 21: 516.27		 No 530 530.4 July 27, 2026
D-59,W-68,M-74 200: 447.18  100: 471.42
50: 493.18 21: 514.79		 No 518.3 525.4 July 24, 2026
D-56,W-67,M-73 200: 446.24  100: 470.33
50: 491.86 21: 513.67		 No 526.1 519.5 July 23, 2026
D-61,W-68,M-74 200: 445.35  100: 469.35
50: 490.73 21: 513.05		 No 520.8 527 July 22, 2026
D-59,W-67,M-74 200: 444.4  100: 468.2
50: 489.25 21: 511.59		 No 512.6 522.4 July 21, 2026
D-54 200: 443.62  100: 467.1
50: 487.9 21: 510.45		 No 512.5 512.4 July 20, 2026
D-57,W-66,M-73 200: 442.62  100: 466.2
50: 486.9 21: 510.24		 No 519.2 516.7 July 17, 2026
D-63,W-67,M-74 200: 441.72  100: 465.19
50: 485.68 21: 509.56		 No 526.7 524.8 July 16, 2026
D-62,W-67,M-74 200: 440.72  100: 463.99
50: 484.09 21: 507.96		 No 517.9 524.5 July 15, 2026
D-61,W-67,M-73 200: 439.71  100: 462.78
50: 482.44 21: 506.22		 No 508.2 519.9 July 14, 2026
D-56 200: 438.91  100: 461.62
50: 480.91 21: 504.78		 No 509.4 510 July 13, 2026
D-58,W-65,M-73 200: 437.84  100: 460.66
50: 479.72 21: 504.23		 No 509.4 512.6 July 10, 2026
D-55,W-64,M-73 200: 436.9  100: 459.61
50: 478.38 21: 503.35		 No 503.8 507 July 9, 2026
D-51,W-61,M-71 200: 435.85  100: 458.36
50: 476.6 21: 501.49		 No 438.7 497.1 July 8, 2026
D-61,W-67,M-73 200: 435.07  100: 457.57
50: 475.77 21: 501.96		 No 531.1 516.1 July 7, 2026
D-70 200: 434.26  100: 456.39
50: 474.12 21: 500.47		 No 522.6 529.5 July 6, 2026
D-67,W-69,M-74 200: 432.99  100: 454.9
50: 471.86 21: 497.41		 No 523.7 522.3 July 3, 2026
D-67,W-69,M-74 200: 431.97  100: 453.52
50: 469.8 21: 494.79		 No 513 522.1 July 2, 2026
D-65,W-68,M-0 200: 430.9  100: 452.13
50: 467.67 21: 491.92		 No 506.6 515 July 1, 2026
D-62,W-65,M-72 200: 429.94  100: 450.85
50: 465.74 21: 489.49		 No 506.7 506.6 June 30, 2026
D-61 200: 429.17  100: 449.73
50: 464.07 21: 487.69		 No 509.9 505.3 June 29, 2026
D-71,W-68,M-73 200: 427.18  100: 447.34
50: 460.41 21: 483.21		 No 510.5 521.3 June 25, 2026
D-67,W-66,M-72 200: 426.09  100: 445.86
50: 457.93 21: 479.21		 No 513.1 507.2 June 24, 2026
D-70,W-67,M-73 200: 425.1  100: 444.62
50: 455.91 21: 476.26		 No 509.9 511.5 June 23, 2026
D-73 200: 424.23  100: 443.27
50: 453.65 21: 472.55		 No 497 516 June 22, 2026
D-67,W-64,M-71 200: 422.81  100: 441.81
50: 451.1 21: 467.98		 No 493.5 496.45 June 19, 2026
D-70,W-65,M-72 200: 421.84  100: 440.7
50: 449.25 21: 464.98		 No 501.6 500.6 June 18, 2026
D-72,W-66,M-72 200: 420.76  100: 439.49
50: 447.15 21: 461.23		 No 414 503.5 June 17, 2026
D-67,W-63,M-71 200: 419.63  100: 438.2
50: 444.85 21: 456.78		 No 479.45 486.95 June 16, 2026
D-65 200: 418.95  100: 437.21
50: 443.14 21: 453.6		 No 486.15 479.9 June 15, 2026
D-63,W-60,M-69 200: 417.72  100: 436.35
50: 441.64 21: 450.83		 No 462.85 472.85 June 12, 2026
D-52,W-54,M-66 200: 416.9  100: 435.62
50: 440.36 21: 448.52		 No 444.4 448.95 June 11, 2026
D-50,W-53,M-66 200: 416.28  100: 435.35
50: 440.01 21: 448.47		 No 448.65 445.8 June 10, 2026
D-51,W-54,M-66 200: 415.71  100: 435.15
50: 439.77 21: 448.75		 No 456.75 447.95 June 9, 2026
D-56 200: 415.38  100: 434.87
50: 439.41 21: 448.76		 No 452.05 456 June 8, 2026
D-57,W-57,M-68 200: 414.39  100: 434.45
50: 438.73 21: 447.99		 No 463.1 457.65 June 5, 2026
D-61,W-58,M-69 200: 413.71  100: 433.98
50: 437.96 21: 446.98		 No 460.35 463.9 June 4, 2026
D-59,W-57,M-68 200: 412.97  100: 433.37
50: 436.9 21: 445.19		 No 468.2 459.8 June 3, 2026
D-66,W-59,M-69 200: 412.23  100: 432.83
50: 435.96 21: 443.66		 No 523 470.2 June 2, 2026
D-60 200: 411.65  100: 432.07
50: 434.57 21: 440.86		 No 461.5 454.8 June 1, 2026
D-62,W-57,M-68 200: 410.69  100: 431.58
50: 433.74 21: 439.4		 No 453.75 457.95 May 29, 2026
D-59,W-56,M-68 200: 410.01  100: 431.05
50: 432.75 21: 437.44		 No 452.1 452.45 May 28, 2026
D-62,W-57,M-68 200: 409.42  100: 430.61
50: 431.95 21: 435.86		 No 455.5 456.25 May 27, 2026
D-61,W-56,M-68 200: 408.95  100: 430.09
50: 430.96 21: 433.72		 No 454.85 453.55 May 26, 2026
D-58,W-54,M-67 200: 408.06  100: 429.61
50: 430.04 21: 431.63		 No 444.4 445.8 May 22, 2026
D-56,W-54,M-66 200: 407.52  100: 429.28
50: 429.39 21: 430.14		 No 438.9 441.45 May 21, 2026
D-55,W-53,M-66 200: 407.07  100: 429.03
50: 428.9 21: 428.95		 No 419.65 440.6 May 20, 2026
D-48,W-50,M-64 200: 406.59  100: 428.8
50: 428.42 21: 427.72		 No 428.2 425 May 19, 2026
D-49 200: 406.41  100: 428.88
50: 428.56 21: 428.01		 No 419.85 426.3 May 18, 2026
D-47,W-49,M-64 200: 406.05  100: 428.92
50: 428.65 21: 428.19		 No 420.55 423.3 May 15, 2026
D-53,W-52,M-66 200: 405.87  100: 429.04
50: 428.87 21: 428.7		 No 435 434.7 May 14, 2026
D-47,W-49,M-64 200: 405.57  100: 428.92
50: 428.64 21: 428.07		 No 422.4 422.35 May 13, 2026
D-43,W-47,M-62 200: 405.35  100: 429.05
50: 428.89 21: 428.67		 No 418.4 414.9 May 12, 2026
D-50 200: 405.26  100: 429.34
50: 429.46 21: 430.12		 No 433.75 429.1 May 11, 2026
D-53,W-52,M-66 200: 404.94  100: 429.34
50: 429.51 21: 430.3		 No 430 435 May 8, 2026
D-53,W-52,M-66 200: 404.55  100: 429.16
50: 429.16 21: 429.51		 No 444 435.35 May 7, 2026
D-57,W-54,M-67 200: 404.24  100: 429.02
50: 428.91 21: 428.89		 No 424.7 442.65 May 6, 2026
D-45,W-49,M-63 200: 403.85  100: 428.75
50: 428.35 21: 427.44		 No 429.85 419.55 May 5, 2026
D-54,W-52,M-0 200: 403.6  100: 428.93
50: 428.71 21: 428.28		 No 428.35 433.75 May 1, 2026
D-53,W-51,M-65 200: 403.22  100: 428.82
50: 428.5 21: 427.7		 No 429.1 431.45 April 30, 2026
D-52,W-51,M-65 200: 402.89  100: 428.77
50: 428.38 21: 427.3		 No 428.95 431 April 29, 2026
D-50,W-50,M-65 200: 402.6  100: 428.72
50: 428.27 21: 426.92		 No 418 426.55 April 28, 2026
D-50 200: 402.36  100: 428.76
50: 428.34 21: 426.95		 No 423.65 427.4 April 27, 2026
D-49,W-50,M-65 200: 402.1  100: 428.77
50: 428.38 21: 426.91		 No 422.95 424.1 April 24, 2026
D-51,W-51,M-65 200: 401.89  100: 428.87
50: 428.56 21: 427.2		 No 431.4 427.8 April 23, 2026
D-54,W-52,M-66 200: 401.57  100: 428.88
50: 428.59 21: 427.14		 No 439.95 434.25 April 22, 2026
D-56,W-53,M-66 200: 401.24  100: 428.77
50: 428.36 21: 426.39		 No 447 437.85 April 21, 2026
D-58 200: 400.87  100: 428.59
50: 427.97 21: 425.18		 No 443.75 442.8 April 20, 2026
2026 © SwingIdea.com