BARC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-52,M-64 200: 258.3  100: 278.32
50: 283.3 21: 276.02		 No 278 277.3 April 17, 2025
D-49,W-52,M-64 200: 258.13  100: 278.33
50: 283.54 21: 275.89		 No 275 278 April 16, 2025
D-49,W-53,M-64 200: 257.94  100: 278.33
50: 283.77 21: 275.67		 No 270.05 279.2 April 15, 2025
D-46,W-49,M-61 200: 257.73  100: 278.31
50: 283.96 21: 275.3		 No 263.55 270.4 April 14, 2025
D-40,W-44,M-58 200: 257.66  100: 278.45
50: 284.51 21: 275.81		 No 262.65 257.95 April 11, 2025
D-41,W-46,M-58 200: 257.72  100: 278.86
50: 285.59 21: 277.69		 No 309 260.25 April 10, 2025
D-31,W-39,M-54 200: 257.76  100: 279.23
50: 286.63 21: 279.53		 Yes 241.4 241.65 April 9, 2025
D-34,W-44,M-57 200: 258  100: 279.99
50: 288.46 21: 283.52		 Yes 245.5 254.05 April 8, 2025
D-29,W-41,M-56 200: 258.33  100: 281.29
50: 291.83 21: 291.33		 Yes 264.35 250.05 April 4, 2025
D-36,W-48,M-61 200: 258.45  100: 281.92
50: 293.53 21: 295.67		 No 285 270.9 April 3, 2025
D-49,W-62,M-69 200: 258.35  100: 282.13
50: 294.46 21: 298.28		 No 292.4 296.75 April 2, 2025
D-47,W-60,M-69 200: 257.96  100: 281.84
50: 294.36 21: 298.44		 No 291.95 293.9 April 1, 2025
D-42,W-57,M-68 200: 257.6  100: 281.59
50: 294.38 21: 298.92		 No 289.15 287.8 March 31, 2025
D-46,W-59,M-70 200: 257.27  100: 281.46
50: 294.65 21: 300.09		 No 298 293.5 March 28, 2025
D-52,W-64,M-74 200: 256.87  100: 281.21
50: 294.7 21: 300.79		 No 303 303.5 March 27, 2025
D-57,W-68,M-76 200: 256.35  100: 280.76
50: 294.34 21: 300.5		 No 308.9 309.25 March 26, 2025
D-53,W-64,M-73 200: 255.28  100: 279.61
50: 293.15 21: 298.69		 No 300.1 303.6 March 24, 2025
D-49,W-62,M-72 200: 254.75  100: 279.12
50: 292.72 21: 298.18		 No 299.55 297.45 March 21, 2025
D-53,W-64,M-74 200: 254.32  100: 278.74
50: 292.53 21: 298.25		 No 306.45 302.05 March 20, 2025
D-54,W-66,M-74 200: 253.81  100: 278.26
50: 292.14 21: 297.85		 No 301.65 304.9 March 19, 2025
D-54,W-66,M-72 200: 253.28  100: 277.71
50: 291.62 21: 297.11		 No 296.85 303.65 March 18, 2025
D-49,W-63,M-71 200: 252.77  100: 277.18
50: 291.13 21: 296.42		 No 296.3 294.85 March 17, 2025
D-49,W-61,M-70 200: 252.31  100: 276.81
50: 290.98 21: 296.59		 No 287.3 294.75 March 14, 2025
D-45,W-59,M-69 200: 251.87  100: 276.43
50: 290.82 21: 296.78		 No 292.05 288.85 March 13, 2025
D-47,W-60,M-69 200: 251.49  100: 276.17
50: 290.9 21: 297.61		 No 287.2 292.1 March 12, 2025
D-42,W-65,M-67 200: 250.72  100: 275.67
50: 291.15 21: 299.74		 No 299.7 284.55 March 10, 2025
D-49,W-65,M-72 200: 250.32  100: 275.49
50: 291.42 21: 301.34		 No 302.35 298.75 March 7, 2025
D-46,W-61,M-70 200: 248.66  100: 273.75
50: 289.88 21: 300.62		 No 307 292.4 March 4, 2025
D-59,W-74,M-77 200: 248.22  100: 273.37
50: 289.78 21: 301.49		 No 310.5 311.1 March 3, 2025
D-59,W-73,M-78 200: 247.57  100: 272.6
50: 288.91 21: 300.48		 No 299.1 311.3 February 28, 2025
D-53,W-67,M-74 200: 246.92  100: 271.82
50: 288 21: 299.34		 No 301.7 301.05 February 27, 2025
D-59,W-71,M-77 200: 246.37  100: 271.22
50: 287.47 21: 299.16		 No 304.65 308.95 February 26, 2025
D-51,W-67,M-75 200: 245.74  100: 270.46
50: 286.59 21: 298.13		 No 297.9 296.85 February 25, 2025
D-52,W-72,M-75 200: 245.23  100: 269.93
50: 286.17 21: 298.26		 No 301.85 298.75 February 24, 2025
D-57,W-72,M-77 200: 244.64  100: 269.34
50: 285.66 21: 298.21		 No 299.95 303.8 February 21, 2025
D-53,W-67,M-74 200: 244.03  100: 268.64
50: 284.92 21: 297.62		 No 305.9 298.4 February 20, 2025
D-60,W-71,M-76 200: 243.43  100: 268.03
50: 284.36 21: 297.54		 No 309.15 305.95 February 19, 2025
D-62,W-73,M-77 200: 242.8  100: 267.26
50: 283.48 21: 296.65		 No 305.55 308.2 February 18, 2025
D-60,W-69,M-76 200: 242.15  100: 266.44
50: 282.48 21: 295.44		 No 298.6 304.4 February 17, 2025
D-53,W-69,M-75 200: 241.33  100: 265.63
50: 281.58 21: 294.49		 No 292.9 294.6 February 14, 2025
D-51,W-66,M-71 200: 240.73  100: 265.04
50: 281.05 21: 294.48		 No 295.6 293.25 February 13, 2025
D-67,W-78,M-77 200: 240.15  100: 264.46
50: 280.55 21: 294.61		 No 307.8 307.75 February 12, 2025
D-66,W-76,M-77 200: 239.47  100: 263.58
50: 279.44 21: 293.23		 No 302.5 306.45 February 11, 2025
D-64,W-77,M-76 200: 238.8  100: 262.71
50: 278.34 21: 291.84		 No 304.65 302.75 February 10, 2025
D-66,W-75,M-76 200: 237.98  100: 261.88
50: 277.34 21: 290.69		 No 306 304.7 February 7, 2025
D-69,W-77,M-77 200: 237.26  100: 261
50: 276.22 21: 289.22		 No 298.3 307.5 February 6, 2025
D-62,W-73,M-75 200: 236.52  100: 260.05
50: 274.95 21: 287.29		 No 292.6 295.3 February 5, 2025
D-61,W-71,M-74 200: 235.93  100: 259.34
50: 274.12 21: 286.45		 No 292.3 294.25 February 4, 2025
D-58,W-75,M-73 200: 235.34  100: 258.63
50: 273.3 21: 285.63		 No 288.1 290.55 February 3, 2025
D-66,W-75,M-74 200: 234.7  100: 257.96
50: 272.59 21: 285.11		 No 294.65 297 January 31, 2025
D-65,W-74,M-73 200: 234.06  100: 257.17
50: 271.59 21: 283.86		 No 295.7 295.8 January 30, 2025
D-66,W-73,M-73 200: 233.42  100: 256.38
50: 270.61 21: 282.6		 No 290.2 296.3 January 29, 2025
D-61,W-71,M-72 200: 232.79  100: 255.57
50: 269.56 21: 281.16		 No 286 289.35 January 28, 2025
D-60,W-74,M-71 200: 232.22  100: 254.89
50: 268.75 21: 280.29		 No 287.6 288.4 January 27, 2025
D-66,W-71,M-72 200: 231.58  100: 254.19
50: 267.95 21: 279.44		 No 297 293.05 January 24, 2025
D-73,W-75,M-74 200: 230.91  100: 253.4
50: 266.92 21: 278.01		 No 292.4 298.65 January 23, 2025
D-70,W-73,M-73 200: 230.17  100: 252.47
50: 265.63 21: 275.84		 No 298 293.75 January 22, 2025
D-73,W-75,M-73 200: 229.53  100: 251.64
50: 264.48 21: 273.95		 No 294 295.95 January 21, 2025
D-71,W-73,M-73 200: 228.87  100: 250.74
50: 263.2 21: 271.63		 No 292.35 291.85 January 20, 2025
D-70,W-73,M-73 200: 228.01  100: 249.89
50: 262.03 21: 269.51		 No 286.05 289.35 January 17, 2025
D-66,W-72,M-71 200: 226.79  100: 248.45
50: 260.09 21: 265.97		 No 285 282.7 January 16, 2025
D-65,W-71,M-70 200: 226.72  100: 248.41
50: 260.02 21: 265.81		 No 267.7 280.95 January 15, 2025
D-50,W-64,M-67 200: 226.18  100: 247.76
50: 259.17 21: 264.21		 No 262.15 263.8 January 14, 2025
D-46,W-61,M-66 200: 225.8  100: 247.43
50: 258.98 21: 264.26		 No 257.85 260.7 January 13, 2025
D-42,W-61,M-65 200: 225.36  100: 247.17
50: 258.91 21: 264.63		 No 264.55 258.05 January 10, 2025
D-52,W-68,M-68 200: 225.02  100: 246.96
50: 258.94 21: 265.33		 No 262.5 265.85 January 9, 2025
D-51,W-67,M-68 200: 224.6  100: 246.59
50: 258.66 21: 265.27		 No 267.85 265 January 8, 2025
D-52,W-65,M-67 200: 224.19  100: 246.22
50: 258.4 21: 265.3		 No 271.8 265.7 January 7, 2025
D-62,W-69,M-70 200: 223.78  100: 245.82
50: 258.11 21: 265.26		 No 268.9 272.8 January 6, 2025
D-55,W-69,M-69 200: 223.28  100: 245.31
50: 257.51 21: 264.46		 No 266.3 266.45 January 3, 2025
D-55,W-68,M-69 200: 222.83  100: 244.89
50: 257.14 21: 264.25		 No 266.15 266.9 January 2, 2025
D-57,W-70,M-69 200: 222.39  100: 244.45
50: 256.74 21: 263.97		 No 264.25 268.15 December 31, 2024
D-53,W-68,M-68 200: 221.44  100: 243.58
50: 255.93 21: 263.41		 No 264.35 264.9 December 27, 2024
D-52,W-68,M-67 200: 221  100: 243.15
50: 255.57 21: 263.25		 No 262.95 263.55 December 24, 2024
D-49,W-67,M-67 200: 220.58  100: 242.74
50: 255.24 21: 263.22		 No 261.2 261.6 December 23, 2024
D-48,W-66,M-66 200: 220.08  100: 242.39
50: 254.98 21: 263.39		 No 256.8 260.25 December 20, 2024
D-48,W-66,M-66 200: 219.63  100: 242.04
50: 254.77 21: 263.72		 No 257.6 260.25 December 19, 2024
D-56,W-71,M-68 200: 219.16  100: 241.69
50: 254.54 21: 264.08		 No 264.1 267.05 December 18, 2024
D-53,W-69,M-67 200: 218.67  100: 241.17
50: 254.03 21: 263.77		 No 269.45 264.55 December 17, 2024
D-61,W-75,M-69 200: 218.21  100: 240.7
50: 253.6 21: 263.69		 No 269.55 270.3 December 16, 2024
D-60,W-74,M-68 200: 217.52  100: 240.14
50: 252.92 21: 262.99		 No 269.65 269.4 December 13, 2024
D-62,W-76,M-69 200: 216.95  100: 239.56
50: 252.25 21: 262.32		 No 268.95 270.7 December 12, 2024
D-58,W-74,M-68 200: 216.37  100: 238.94
50: 251.49 21: 261.43		 No 262.15 266.65 December 11, 2024
D-56,W-71,M-68 200: 215.86  100: 238.38
50: 250.88 21: 260.88		 No 265.7 264.2 December 10, 2024
D-60,W-74,M-68 200: 215.38  100: 237.86
50: 250.33 21: 260.54		 No 266.4 267.55 December 9, 2024
D-58,W-72,M-67 200: 214.7  100: 237.28
50: 249.63 21: 259.8		 No 267.85 264.8 December 6, 2024
D-61,W-74,M-68 200: 214.15  100: 236.73
50: 249.01 21: 259.27		 No 263.55 267.55 December 5, 2024
D-57,W-71,M-67 200: 213.59  100: 236.12
50: 248.25 21: 258.4		 No 264.35 262.1 December 4, 2024
D-60,W-73,M-68 200: 213.1  100: 235.59
50: 247.69 21: 258.01		 No 263.35 264.6 December 3, 2024
D-58,W-73,M-67 200: 212.58  100: 235.01
50: 247 21: 257.32		 No 262.5 262.85 December 2, 2024
D-60,W-72,M-68 200: 211.95  100: 234.47
50: 246.35 21: 256.73		 No 263.9 263.8 November 29, 2024
D-61,W-74,M-69 200: 211.38  100: 233.88
50: 245.64 21: 255.99		 No 259.4 265.1 November 28, 2024
D-56,W-70,M-67 200: 210.79  100: 233.26
50: 244.84 21: 255.03		 No 258.45 258.95 November 27, 2024
D-59,W-71,M-67 200: 210.31  100: 232.74
50: 244.27 21: 254.62		 No 263.9 260.95 November 26, 2024
D-62,W-71,M-69 200: 209.8  100: 232.17
50: 243.59 21: 253.95		 No 258.05 263.65 November 25, 2024
D-57,W-69,M-66 200: 209.12  100: 231.54
50: 242.77 21: 252.93		 No 262.4 257.2 November 22, 2024
D-63,W-74,M-68 200: 208.6  100: 231.02
50: 242.18 21: 252.48		 No 260.05 262.65 November 21, 2024
D-60,W-71,M-68 200: 208.06  100: 230.39
50: 241.34 21: 251.41		 No 256.85 258.95 November 20, 2024
D-58,W-69,M-66 200: 207.54  100: 229.81
50: 240.62 21: 250.62		 No 260.35 255.85 November 19, 2024
D-64,W-73,M-68 200: 207.06  100: 229.29
50: 240 21: 250.07		 No 259.45 260.85 November 18, 2024
D-63,W-73,M-68 200: 206.47  100: 228.67
50: 239.15 21: 248.93		 No 253.95 259.35 November 15, 2024
D-61,W-71,M-67 200: 205.93  100: 228.05
50: 238.33 21: 247.83		 No 258.25 256.6 November 14, 2024
D-64,W-73,M-68 200: 205.41  100: 227.49
50: 237.58 21: 246.91		 No 256.85 258.85 November 13, 2024
D-63,W-70,M-67 200: 204.87  100: 226.85
50: 236.71 21: 245.65		 No 257.5 257.5 November 12, 2024
D-66,W-70,M-68 200: 204.34  100: 226.23
50: 235.86 21: 244.41		 No 254.3 260.65 November 11, 2024
D-60,W-69,M-66 200: 203.76  100: 225.56
50: 234.85 21: 242.7		 No 251.9 251.5 November 8, 2024
D-63,W-69,M-66 200: 203.27  100: 225.05
50: 234.17 21: 241.77		 No 259.3 253.85 November 7, 2024
D-59,W-67,M-65 200: 202.2  100: 223.79
50: 232.36 21: 238.64		 No 242.75 244.9 November 5, 2024
D-57,W-65,M-65 200: 201.77  100: 223.36
50: 231.85 21: 237.98		 No 239.35 243.5 November 4, 2024
D-55,W-64,M-64 200: 201.34  100: 222.97
50: 231.37 21: 237.4		 No 235.7 240.6 November 1, 2024
D-52,W-62,M-63 200: 200.94  100: 222.62
50: 230.99 21: 237.06		 No 239.15 237.5 October 31, 2024
D-57,W-65,M-65 200: 200.56  100: 222.33
50: 230.73 21: 237.02		 No 237 242.1 October 30, 2024
D-54,W-63,M-64 200: 200.14  100: 221.93
50: 230.26 21: 236.48		 No 242.7 238.8 October 29, 2024
D-58,W-66,M-65 200: 199.75  100: 221.59
50: 229.92 21: 236.24		 No 240.4 241.8 October 28, 2024
D-57,W-64,M-64 200: 199.27  100: 221.19
50: 229.43 21: 235.65		 No 248.8 241.4 October 25, 2024
D-65,W-68,M-66 200: 198.83  100: 220.79
50: 228.94 21: 235.05		 No 246.7 248.05 October 24, 2024
D-58,W-63,M-64 200: 197.9  100: 219.81
50: 227.6 21: 232.82		 No 242.8 238.15 October 23, 2024
D-63,W-66,M-65 200: 197.94  100: 219.89
50: 227.75 21: 233.21		 No 238.65 242.2 October 22, 2024
D-61,W-53,M-64 200: 197.5  100: 219.44
50: 227.16 21: 232.26		 No 241.85 239.75 October 21, 2024
D-64,W-66,M-64 200: 197.1  100: 219.07
50: 226.65 21: 231.47		 No 244.8 242.25 October 18, 2024
2025 © SwingIdea.com
?>