TRN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-33,M-38 200: 281.72  100: 259.34
50: 246.1 21: 230.89		 No 222.4 220.6 December 12, 2025
D-39,W-35,M-38 200: 282.65  100: 260.13
50: 247.14 21: 231.98		 No 221 223.6 December 11, 2025
D-37,W-34,M-38 200: 283.51  100: 260.87
50: 248.1 21: 232.86		 No 215.6 221 December 10, 2025
D-31,W-31,M-37 200: 284.4  100: 261.69
50: 249.2 21: 234.11		 No 217 215 December 9, 2025
D-32,W-28,M-37 200: 285.09  100: 262.63
50: 250.6 21: 236.12		 No 204 215.4 December 8, 2025
D-25,W-28,M-37 200: 286.38  100: 263.63
50: 252.03 21: 238.3		 No 226.6 209 December 5, 2025
D-30,W-30,M-38 200: 287.44  100: 264.75
50: 253.79 21: 241.38		 No 217 219.8 December 4, 2025
D-24,W-29,M-37 200: 288.37  100: 265.67
50: 255.18 21: 243.65		 No 212.4 214.4 December 3, 2025
D-31,W-34,M-40 200: 289.94  100: 267.51
50: 258.08 21: 248.85		 No 235 230.4 December 1, 2025
D-34,W-34,M-40 200: 290.98  100: 268.26
50: 259.21 21: 250.79		 No 240 236.2 November 28, 2025
D-37,W-35,M-41 200: 291.77  100: 268.9
50: 260.14 21: 252.33		 No 249.6 240.4 November 27, 2025
D-35,W-35,M-40 200: 292.52  100: 269.47
50: 260.95 21: 253.59		 No 249.8 238.4 November 26, 2025
D-35,W-35,M-40 200: 293.31  100: 270.1
50: 261.87 21: 255.18		 No 238.4 238.6 November 25, 2025
D-34,W-40,M-40 200: 293.86  100: 270.74
50: 262.82 21: 256.93		 No 254 237.6 November 24, 2025
D-44,W-40,M-42 200: 294.65  100: 271.39
50: 263.85 21: 258.96		 No 257.8 253.6 November 21, 2025
D-43,W-40,M-42 200: 295.19  100: 271.74
50: 264.27 21: 259.53		 No 242.8 252.6 November 20, 2025
D-35,W-37,M-41 200: 295.76  100: 272.11
50: 264.74 21: 260.26		 No 248.8 245.2 November 19, 2025
D-38,W-39,M-42 200: 296.39  100: 272.64
50: 265.54 21: 261.84		 No 255.2 250.2 November 18, 2025
D-46,W-44,M-44 200: 296.85  100: 273.1
50: 266.17 21: 263.07		 No 264.35 259.8 November 17, 2025
D-49,W-44,M-44 200: 297.44  100: 273.32
50: 266.43 21: 263.41		 No 261.4 263.8 November 14, 2025
D-53,W-46,M-45 200: 297.88  100: 273.49
50: 266.53 21: 263.37		 No 257 268 November 13, 2025
D-54,W-46,M-45 200: 298.28  100: 273.57
50: 266.47 21: 262.88		 No 280 268.4 November 12, 2025
D-57,W-47,M-45 200: 298.69  100: 273.65
50: 266.39 21: 262.3		 No 265 271.2 November 11, 2025
D-50,W-41,M-44 200: 298.96  100: 273.7
50: 266.2 21: 261.37		 No 263 263.2 November 10, 2025
D-45,W-41,M-43 200: 299.53  100: 273.87
50: 266.32 21: 261.17		 No 271.2 258.6 November 7, 2025
D-56,W-46,M-45 200: 300.02  100: 274.14
50: 266.63 21: 261.45		 No 270 269.2 November 6, 2025
D-55,W-45,M-45 200: 300.39  100: 274.21
50: 266.53 21: 260.63		 No 270 267.2 November 5, 2025
D-39,W-39,M-43 200: 300.79  100: 274.32
50: 266.5 21: 259.94		 No 252 254.4 November 4, 2025
D-38,W-37,M-42 200: 301.25  100: 274.73
50: 266.99 21: 260.52		 No 263.2 253.8 November 3, 2025
D-36,W-38,M-41 200: 302.28  100: 275.51
50: 268.18 21: 262.24		 No 253 253.8 October 30, 2025
D-32,W-37,M-40 200: 302.73  100: 275.9
50: 268.77 21: 263.13		 No 264 251.2 October 29, 2025
D-39,W-40,M-41 200: 303.2  100: 276.36
50: 269.49 21: 264.39		 No 259.8 258.8 October 28, 2025
D-43,W-41,M-42 200: 303.64  100: 276.71
50: 269.92 21: 264.97		 No 273 261.8 October 27, 2025
D-41,W-41,M-41 200: 303.77  100: 276.88
50: 270.25 21: 265.31		 No 259 260.6 October 24, 2025
D-38,W-40,M-41 200: 304.05  100: 277.14
50: 270.65 21: 265.8		 No 259.2 259 October 23, 2025
D-40,W-41,M-41 200: 304.36  100: 277.44
50: 271.12 21: 266.52		 No 258 261 October 22, 2025
D-34,W-39,M-41 200: 304.64  100: 277.7
50: 271.53 21: 267.1		 No 258 256.8 October 21, 2025
D-31,W-38,M-41 200: 305.27  100: 278.45
50: 272.79 21: 269.47		 No 264.6 254.8 October 17, 2025
D-33,W-39,M-41 200: 305.59  100: 278.87
50: 273.53 21: 271.01		 No 260.78 258 October 16, 2025
D-34,W-39,M-41 200: 305.9  100: 279.23
50: 274.16 21: 272.38		 No 255 259.4 October 15, 2025
D-36,W-40,M-42 200: 306.2  100: 279.57
50: 274.76 21: 273.75		 No 268.84 262.2 October 14, 2025
D-34,W-40,M-42 200: 306.68  100: 280.1
50: 275.7 21: 276.03		 No 270 261.4 October 10, 2025
D-44,W-44,M-43 200: 306.95  100: 280.42
50: 276.29 21: 277.57		 No 270.2 272.8 October 9, 2025
D-46,W-45,M-43 200: 307.1  100: 280.51
50: 276.43 21: 278.07		 No 275.8 274.8 October 8, 2025
D-48,W-46,M-43 200: 307.56  100: 280.68
50: 276.55 21: 278.76		 No 270 276.4 October 6, 2025
D-48,W-46,M-44 200: 307.49  100: 280.65
50: 276.55 21: 279		 No 277.2 277 October 3, 2025
D-46,W-45,M-43 200: 307.61  100: 280.66
50: 276.54 21: 279.22		 No 270 275 October 2, 2025
D-48,W-46,M-44 200: 308.29  100: 280.71
50: 276.24 21: 279.45		 No 279.2 277 October 1, 2025
D-50,W-47,M-44 200: 308.15  100: 280.7
50: 276.33 21: 279.66		 No 295.2 279.2 September 30, 2025
D-54,W-47,M-44 200: 308.18  100: 280.77
50: 276.48 21: 280.02		 No 276.4 283 September 29, 2025
D-52,W-47,M-44 200: 308.15  100: 280.63
50: 276.21 21: 279.7		 No 281.6 281.2 September 26, 2025
D-52,W-47,M-44 200: 308.24  100: 280.58
50: 276.01 21: 279.55		 No 270 280.4 September 25, 2025
D-53,W-48,M-44 200: 308.36  100: 280.55
50: 275.83 21: 279.46		 No 286.6 282 September 24, 2025
D-56,W-49,M-45 200: 308.46  100: 280.49
50: 275.57 21: 279.19		 No 282.8 285.8 September 23, 2025
D-55,W-49,M-45 200: 308.65  100: 280.26
50: 274.83 21: 278		 No 279.6 284 September 19, 2025
D-54,W-48,M-44 200: 308.71  100: 280.15
50: 274.45 21: 277.36		 No 295 282.2 September 18, 2025
D-56,W-49,M-45 200: 308.82  100: 280.07
50: 274.14 21: 276.85		 No 295.2 285.2 September 17, 2025
D-62,W-52,M-46 200: 308.88  100: 279.93
50: 273.69 21: 275.98		 No 304 292.8 September 16, 2025
D-69,W-55,M-47 200: 309.04  100: 279.67
50: 272.91 21: 274.2		 No 300 300 September 15, 2025
D-68,W-55,M-47 200: 308.77  100: 279.19
50: 271.8 21: 271.49		 No 300 298 September 12, 2025
D-65,W-52,M-46 200: 308.61  100: 278.76
50: 270.73 21: 268.7		 No 292 291.8 September 11, 2025
D-42,W-36,M-41 200: 308.5  100: 278.45
50: 269.87 21: 266.27		 No 258.2 260 September 10, 2025
D-43,W-37,M-41 200: 308.7  100: 278.78
50: 270.28 21: 266.93		 No 260 261 September 9, 2025
D-48,W-39,M-42 200: 308.98  100: 279.27
50: 270.73 21: 267.42		 No 258.2 267 September 5, 2025
D-45,W-38,M-41 200: 309.15  100: 279.47
50: 270.88 21: 267.46		 No 259.6 263.6 September 4, 2025
D-45,W-38,M-42 200: 309.34  100: 279.76
50: 271.18 21: 267.87		 No 256.2 264.2 September 3, 2025
D-38,W-36,M-41 200: 309.54  100: 280.03
50: 271.46 21: 268.26		 No 266.4 258 September 2, 2025
D-47,W-40,M-43 200: 310.06  100: 280.48
50: 272.01 21: 269.33		 No 281.2 268 September 1, 2025
D-48,W-40,M-43 200: 309.92  100: 280.66
50: 272.18 21: 269.48		 No 261 268.6 August 29, 2025
D-44,W-38,M-42 200: 310.07  100: 280.87
50: 272.32 21: 269.57		 No 261 264.8 August 28, 2025
D-47,W-40,M-43 200: 310.25  100: 281.18
50: 272.63 21: 270.07		 No 284.8 268 August 27, 2025
D-55,W-43,M-43 200: 310.67  100: 281.45
50: 272.82 21: 270.29		 No 267.6 275 August 26, 2025
D-53,W-42,M-43 200: 310.48  100: 281.55
50: 272.73 21: 269.79		 No 261 273.8 August 22, 2025
D-46,W-38,M-42 200: 310.56  100: 281.69
50: 272.69 21: 269.37		 No 261 267 August 21, 2025
D-50,W-40,M-43 200: 310.75  100: 281.97
50: 272.92 21: 269.62		 No 277.4 270.6 August 20, 2025
D-54,W-42,M-43 200: 310.9  100: 282.19
50: 273.02 21: 269.51		 No 261 274 August 19, 2025
D-43,W-38,M-42 200: 311.27  100: 282.36
50: 272.98 21: 269.04		 No 261 265.8 August 18, 2025
D-45,W-38,M-42 200: 311.2  100: 282.68
50: 273.27 21: 269.38		 No 261.2 267 August 15, 2025
D-46,W-38,M-43 200: 311.36  100: 282.99
50: 273.53 21: 269.63		 No 267 267.8 August 14, 2025
D-43,W-37,M-42 200: 311.55  100: 283.3
50: 273.76 21: 269.83		 No 276.4 265.6 August 13, 2025
D-40,W-36,M-42 200: 311.74  100: 283.66
50: 274.09 21: 270.27		 No 278.2 264 August 12, 2025
D-43,W-37,M-42 200: 312.22  100: 284.05
50: 274.51 21: 270.93		 No 265 266.2 August 11, 2025
D-41,W-37,M-42 200: 312.17  100: 284.43
50: 274.84 21: 271.43		 No 272.51 265.2 August 8, 2025
D-48,W-40,M-43 200: 312.39  100: 284.83
50: 275.24 21: 272.09		 No 280 271.6 August 7, 2025
D-46,W-39,M-43 200: 312.53  100: 285.11
50: 275.39 21: 272.14		 No 280 270 August 6, 2025
D-46,W-39,M-43 200: 312.7  100: 285.42
50: 275.61 21: 272.36		 No 272.2 269.6 August 5, 2025
D-47,W-37,M-43 200: 313.13  100: 285.74
50: 275.85 21: 272.65		 No 279.6 270.8 August 4, 2025
D-42,W-37,M-43 200: 313.06  100: 286.09
50: 276.06 21: 272.85		 No 271.8 267 August 1, 2025
D-49,W-40,M-43 200: 313.33  100: 286.5
50: 276.43 21: 273.46		 No 272.2 273.8 July 31, 2025
D-46,W-39,M-42 200: 313.49  100: 286.78
50: 276.53 21: 273.43		 No 264 271.2 July 30, 2025
D-36,W-36,M-42 200: 313.66  100: 287.12
50: 276.75 21: 273.66		 No 265 263.6 July 29, 2025
D-40,W-38,M-42 200: 314.16  100: 287.59
50: 277.29 21: 274.72		 No 280 267.6 July 28, 2025
D-42,W-38,M-42 200: 314.04  100: 288.05
50: 277.69 21: 275.47		 No 260.6 269.4 July 25, 2025
D-45,W-39,M-42 200: 314.2  100: 288.46
50: 278.02 21: 276.11		 No 265 272.4 July 24, 2025
D-43,W-39,M-42 200: 314.3  100: 288.81
50: 278.25 21: 276.5		 No 276 271.2 July 23, 2025
D-44,W-39,M-42 200: 314.49  100: 289.19
50: 278.54 21: 277.06		 No 261.8 271.6 July 22, 2025
D-45,W-40,M-43 200: 314.92  100: 289.55
50: 278.82 21: 277.63		 No 282.8 273 July 21, 2025
D-47,W-40,M-43 200: 314.95  100: 289.94
50: 279.06 21: 278.12		 No 271.17 275.8 July 18, 2025
D-45,W-40,M-43 200: 315.19  100: 290.26
50: 279.2 21: 278.36		 No 266.6 273.4 July 17, 2025
D-49,W-41,M-43 200: 315.44  100: 290.64
50: 279.43 21: 278.89		 No 274 278 July 16, 2025
D-56,W-49,M-44 200: 314.8  100: 289.05
50: 278.25 21: 278.87		 No 265.8 285.4 July 15, 2025
D-51,W-48,M-43 200: 315.1  100: 289.12
50: 277.96 21: 278.18		 No 273.2 279 July 14, 2025
D-49,W-48,M-43 200: 314.27  100: 289.39
50: 277.92 21: 278.09		 No 279.2 277.2 July 11, 2025
D-52,W-48,M-43 200: 314.78  100: 289.85
50: 277.86 21: 277.97		 No 280 280.6 July 10, 2025
D-52,W-48,M-43 200: 314.54  100: 289.87
50: 277.84 21: 277.93		 No 292 280.2 July 9, 2025
D-53,W-48,M-44 200: 314.65  100: 290.09
50: 277.74 21: 277.7		 No 265.8 281.2 July 8, 2025
D-51,W-48,M-43 200: 314.99  100: 290.27
50: 277.6 21: 277.33		 No 292.4 278.2 July 7, 2025
D-52,W-48,M-43 200: 314.95  100: 290.57
50: 277.58 21: 277.23		 No 294.6 279.4 July 4, 2025
D-54,W-48,M-44 200: 315.08  100: 290.83
50: 277.5 21: 277.01		 No 277.89 282.6 July 3, 2025
D-52,W-48,M-43 200: 315.14  100: 291.02
50: 277.3 21: 276.42		 No 0 278.8 July 2, 2025
D-55,W-49,M-42 200: 315.23  100: 291.29
50: 277.23 21: 276.17		 No 266.8 283.2 July 1, 2025
D-52,W-48,M-42 200: 315.55  100: 291.46
50: 276.99 21: 275.43		 No 291 278.6 June 30, 2025
D-52,W-48,M-42 200: 315.3  100: 291.77
50: 276.93 21: 275.09		 No 285.6 279 June 27, 2025
D-49,W-47,M-41 200: 315.35  100: 292.06
50: 276.84 21: 274.68		 No 268.2 272.8 June 26, 2025
D-50,W-48,M-42 200: 315.47  100: 292.51
50: 277.07 21: 275.03		 No 267 275.6 June 25, 2025
D-51,W-48,M-42 200: 315.56  100: 292.89
50: 277.13 21: 274.97		 No 265 276.6 June 24, 2025
D-53,W-48,M-42 200: 315.85  100: 293.99
50: 277.21 21: 274.48		 No 267.8 279.2 June 19, 2025
D-53,W-48,M-42 200: 315.87  100: 294.31
50: 277.13 21: 273.99		 No 287.2 280.4 June 18, 2025
D-51,W-48,M-42 200: 315.88  100: 294.62
50: 276.99 21: 273.31		 No 264.6 275.4 June 17, 2025
D-52,W-48,M-42 200: 316.29  100: 295.01
50: 277.06 21: 273.09		 No 265.8 277.4 June 16, 2025
D-53,W-48,M-42 200: 316.02  100: 295.4
50: 277.04 21: 272.64		 No 264 279 June 13, 2025
2025 © SwingIdea.com