TRN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61 200: 216.32  100: 212.01
50: 206.78 21: 205.2		 No 221.2 217 October 19, 2026
D-62,W-50,M-45 200: 216.66  100: 211.91
50: 206.36 21: 203.95		 No 215.4 217.6 October 16, 2026
D-60,W-49,M-45 200: 216.79  100: 211.8
50: 205.9 21: 202.52		 No 209.8 215 October 15, 2026
D-54,W-46,M-43 200: 216.98  100: 211.73
50: 205.53 21: 201.2		 No 206 206.2 October 14, 2026
D-58,W-48,M-44 200: 217.26  100: 211.85
50: 205.5 21: 200.68		 No 205.4 210.4 October 13, 2026
D-53 200: 217.33  100: 211.88
50: 205.3 21: 199.66		 No 209.8 204 October 12, 2026
D-59,W-47,M-44 200: 217.8  100: 212.04
50: 205.36 21: 199.2		 No 203.4 209.4 October 9, 2026
D-52,W-44,M-42 200: 218.02  100: 212.09
50: 205.19 21: 198.12		 No 195.7 201.8 October 8, 2026
D-48,W-42,M-42 200: 218.3  100: 212.31
50: 205.33 21: 197.74		 No 196.5 198.3 October 7, 2026
D-46,W-41,M-41 200: 218.64  100: 212.6
50: 205.62 21: 197.68		 No 195.3 196.5 October 6, 2026
D-44 200: 218.86  100: 212.92
50: 205.99 21: 197.8		 No 200 194.7 October 5, 2026
D-47,W-42,M-41 200: 219.4  100: 213.3
50: 206.45 21: 198.13		 No 205.2 197.3 October 2, 2026
D-47,W-42,M-0 200: 219.77  100: 213.63
50: 206.82 21: 198.22		 No 200 197.4 October 1, 2026
D-47,W-42,M-42 200: 220.15  100: 213.96
50: 207.21 21: 198.3		 No 191.3 197.9 September 30, 2026
D-41,W-39,M-41 200: 220.54  100: 214.3
50: 207.59 21: 198.34		 No 195.5 191.2 September 29, 2026
D-41 200: 220.83  100: 214.76
50: 208.26 21: 199.1		 No 194.5 192.3 September 28, 2026
D-43,W-40,M-41 200: 221.44  100: 215.23
50: 208.91 21: 199.81		 No 196 194.3 September 25, 2026
D-42,W-40,M-41 200: 221.87  100: 215.65
50: 209.5 21: 200.39		 No 194.4 193.5 September 24, 2026
D-43,W-40,M-42 200: 222.31  100: 216.1
50: 210.16 21: 201.12		 No 198.1 195 September 23, 2026
D-44,W-41,M-42 200: 222.72  100: 216.53
50: 210.77 21: 201.76		 No 210 196.7 September 22, 2026
D-53 200: 222.98  100: 216.93
50: 211.35 21: 202.29		 No 202.4 210 September 21, 2026
D-46,W-42,M-42 200: 223.39  100: 217.08
50: 211.4 21: 201.48		 No 206.2 201 September 18, 2026
D-49,W-44,M-43 200: 223.75  100: 217.4
50: 211.83 21: 201.53		 No 198.7 204.6 September 17, 2026
D-43,W-40,M-42 200: 224.53  100: 218.06
50: 212.68 21: 201.48		 No 203.4 196.8 September 15, 2026
D-47 200: 224.81  100: 218.49
50: 213.32 21: 201.98		 No 191.4 202.4 September 14, 2026
D-38,W-39,M-41 200: 225.28  100: 218.83
50: 213.77 21: 201.93		 No 203 193.4 September 11, 2026
D-35,W-38,M-41 200: 225.63  100: 219.33
50: 214.6 21: 202.83		 No 185 190 September 10, 2026
D-31,W-37,M-40 200: 226.03  100: 219.91
50: 215.6 21: 204.18		 No 187.7 186.5 September 9, 2026
D-31,W-37,M-41 200: 226.49  100: 220.58
50: 216.79 21: 206.04		 No 193.9 187.5 September 8, 2026
D-33 200: 226.88  100: 221.25
50: 217.99 21: 207.99		 No 192.3 191.6 September 7, 2026
D-34,W-39,M-41 200: 227.75  100: 222.42
50: 220.17 21: 211.59		 No 189.6 193.4 September 3, 2026
D-31,W-38,M-41 200: 228.13  100: 222.99
50: 221.27 21: 213.51		 No 193.9 189.4 September 2, 2026
D-65,W-57,M-48 200: 230.45  100: 222.21
50: 222.14 21: 224.95		 No 245 240 July 29, 2026
D-67,W-58,M-48 200: 230.34  100: 221.84
50: 221.41 21: 223.36		 No 238.8 241.6 July 28, 2026
D-60 200: 230.23  100: 221.44
50: 220.59 21: 221.44		 No 222.8 231.6 July 27, 2026
D-50,W-48,M-45 200: 230.26  100: 221.2
50: 220.14 21: 220.37		 No 212.2 220.4 July 24, 2026
D-41,W-45,M-44 200: 230.4  100: 221.21
50: 220.13 21: 220.37		 No 216.2 213.8 July 23, 2026
D-47,W-47,M-45 200: 230.66  100: 221.34
50: 220.38 21: 221.06		 No 217.6 218.6 July 22, 2026
D-54,W-49,M-45 200: 230.87  100: 221.38
50: 220.46 21: 221.32		 No 216 223.6 July 21, 2026
D-54 200: 230.94  100: 221.33
50: 220.33 21: 221.08		 No 224.4 224 July 20, 2026
D-55,W-50,M-46 200: 231.23  100: 221.24
50: 220.18 21: 220.77		 No 223.6 224.4 July 17, 2026
D-57,W-51,M-46 200: 231.4  100: 221.16
50: 220.01 21: 220.39		 No 222.4 226.2 July 16, 2026
D-54,W-49,M-45 200: 231.57  100: 221.04
50: 219.75 21: 219.78		 No 222 223 July 15, 2026
D-55,W-49,M-45 200: 231.77  100: 220.99
50: 219.62 21: 219.44		 No 218.6 223.8 July 14, 2026
D-63 200: 231.85  100: 220.93
50: 219.45 21: 218.98		 No 224.8 229.4 July 13, 2026
D-57,W-50,M-45 200: 232.1  100: 220.74
50: 219.05 21: 217.88		 No 216 224 July 10, 2026
D-55,W-48,M-45 200: 232.32  100: 220.67
50: 218.84 21: 217.24		 No 217 221.6 July 9, 2026
D-50,W-46,M-44 200: 232.57  100: 220.64
50: 218.73 21: 216.78		 No 230 217.6 July 8, 2026
D-53,W-48,M-45 200: 232.85  100: 220.69
50: 218.78 21: 216.69		 No 217 220.2 July 7, 2026
D-52 200: 232.98  100: 220.7
50: 218.72 21: 216.32		 No 214.8 219.2 July 6, 2026
D-51,W-47,M-44 200: 233.37  100: 220.72
50: 218.7 21: 216.02		 No 229.4 218 July 3, 2026
D-52,W-47,M-45 200: 233.64  100: 220.77
50: 218.73 21: 215.81		 No 212 219 July 2, 2026
D-46,W-45,M-0 200: 233.9  100: 220.8
50: 218.72 21: 215.48		 No 204.4 214 July 1, 2026
D-31,W-40,M-40 200: 234.19  100: 220.93
50: 218.91 21: 215.63		 No 211.8 204 June 30, 2026
D-37 200: 234.49  100: 221.28
50: 219.52 21: 216.86		 No 220.6 210.6 June 29, 2026
D-41,W-44,M-42 200: 235.21  100: 221.71
50: 220.26 21: 218.24		 No 223.4 213.8 June 25, 2026
D-40,W-44,M-42 200: 235.5  100: 221.87
50: 220.53 21: 218.71		 No 212.4 213.4 June 24, 2026
D-40,W-44,M-42 200: 235.75  100: 222.04
50: 220.82 21: 219.27		 No 216 213 June 23, 2026
D-46,W-46,M-42 200: 236.32  100: 222.39
50: 221.43 21: 220.55		 No 215 218.4 June 19, 2026
D-44,W-45,M-42 200: 236.56  100: 222.47
50: 221.55 21: 220.78		 No 215 217.2 June 18, 2026
D-47,W-47,M-43 200: 236.76  100: 222.58
50: 221.73 21: 221.16		 No 221.2 219.8 June 17, 2026
D-46 200: 237.09  100: 222.66
50: 221.85 21: 221.35		 No 217 219 June 15, 2026
D-44,W-45,M-42 200: 237.28  100: 222.72
50: 221.96 21: 221.6		 No 215 217.2 June 12, 2026
D-42,W-45,M-42 200: 237.47  100: 222.83
50: 222.16 21: 222.06		 No 212.6 215.6 June 11, 2026
D-45,W-46,M-42 200: 237.67  100: 222.97
50: 222.43 21: 222.74		 No 212.2 218.6 June 10, 2026
D-49,W-48,M-43 200: 237.83  100: 223.04
50: 222.58 21: 223.18		 No 224.6 222.6 June 9, 2026
D-52 200: 237.99  100: 223.05
50: 222.58 21: 223.24		 No 228 225.6 June 8, 2026
D-54,W-50,M-44 200: 238.04  100: 222.99
50: 222.46 21: 222.99		 No 228.6 227.2 June 5, 2026
D-56 200: 238.3  100: 222.7
50: 221.81 21: 221.38		 No 229 228.4 June 1, 2026
D-48,W-46,M-43 200: 238.19  100: 222.57
50: 221.54 21: 220.64		 No 221.4 220 May 29, 2026
D-44,W-45,M-42 200: 238.29  100: 222.61
50: 221.6 21: 220.7		 No 216.4 217.2 May 28, 2026
D-46,W-46,M-42 200: 238.41  100: 222.71
50: 221.78 21: 221.07		 No 216 219.2 May 27, 2026
D-49,W-47,M-43 200: 238.61  100: 222.78
50: 221.89 21: 221.27		 No 227.4 221.6 May 26, 2026
D-44,W-45,M-42 200: 238.58  100: 222.8
50: 221.9 21: 221.23		 No 220 217.6 May 22, 2026
D-45,W-46,M-42 200: 238.69  100: 222.9
50: 222.07 21: 221.62		 No 212.4 218.8 May 21, 2026
D-38,W-43,M-42 200: 238.77  100: 222.98
50: 222.21 21: 221.91		 No 210 212.4 May 20, 2026
D-37,W-42,M-41 200: 238.9  100: 223.19
50: 222.61 21: 222.91		 No 217 211.6 May 19, 2026
D-38 200: 239.17  100: 223.42
50: 223.06 21: 224.1		 No 210.8 213.4 May 18, 2026
D-35,W-42,M-41 200: 239.22  100: 223.63
50: 223.45 21: 225.23		 No 210 211.2 May 15, 2026
D-34,W-42,M-41 200: 239.34  100: 223.87
50: 223.95 21: 226.71		 No 212 210.4 May 14, 2026
D-28,W-40,M-41 200: 239.49  100: 224.14
50: 224.5 21: 228.42		 No 208.4 205.2 May 13, 2026
D-29,W-41,M-41 200: 239.7  100: 224.51
50: 225.29 21: 230.87		 No 217 207.4 May 12, 2026
D-35 200: 240.02  100: 224.86
50: 226.02 21: 233.34		 No 225 217 May 11, 2026
D-40,W-47,M-43 200: 239.95  100: 225
50: 226.39 21: 235.06		 No 232.6 223.4 May 8, 2026
D-51,W-52,M-45 200: 239.99  100: 225.04
50: 226.51 21: 236.29		 No 238 234.8 May 7, 2026
D-54,W-53,M-45 200: 239.95  100: 224.85
50: 226.17 21: 236.44		 No 234.4 236.8 May 6, 2026
D-57,W-54,M-45 200: 239.98  100: 224.6
50: 225.74 21: 236.41		 No 243.8 239.4 May 5, 2026
D-60,W-55,M-0 200: 239.89  100: 224.34
50: 225.18 21: 236.09		 No 237.6 241.4 May 1, 2026
D-57,W-54,M-45 200: 239.82  100: 224.01
50: 224.52 21: 235.53		 No 232.8 238.2 April 30, 2026
D-53,W-52,M-45 200: 239.76  100: 223.73
50: 223.96 21: 235.25		 No 237.4 234.8 April 29, 2026
D-57,W-54,M-45 200: 239.74  100: 223.52
50: 223.52 21: 235.3		 No 240 237.8 April 28, 2026
D-61 200: 239.76  100: 223.23
50: 222.94 21: 235.03		 No 247 240.8 April 27, 2026
D-63,W-56,M-46 200: 239.62  100: 222.9
50: 222.21 21: 234.43		 No 246.4 242 April 24, 2026
D-69,W-58,M-47 200: 239.51  100: 222.53
50: 221.4 21: 233.63		 No 249 246.4 April 23, 2026
D-73,W-59,M-47 200: 239.36  100: 222.07
50: 220.38 21: 232.29		 No 251.8 249 April 22, 2026
D-73,W-59,M-47 200: 239.26  100: 221.52
50: 219.21 21: 230.53		 No 245 249 April 21, 2026
D-71 200: 239.16  100: 220.97
50: 217.99 21: 228.58		 No 244.8 244.4 April 20, 2026
2026 © SwingIdea.com