TRN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-37,M-45 200: 329.14  100: 325.21
50: 301.45 21: 280.9		 No 285.2 286.2 April 17, 2025
D-50,W-38,M-45 200: 329.61  100: 325.99
50: 302.07 21: 280.34		 No 287.6 286 April 16, 2025
D-52,W-38,M-45 200: 330.14  100: 326.81
50: 302.73 21: 279.74		 No 281.4 288.8 April 15, 2025
D-49,W-36,M-45 200: 330.55  100: 327.57
50: 303.3 21: 278.79		 No 271 282.6 April 14, 2025
D-44,W-34,M-44 200: 331.17  100: 328.49
50: 304.14 21: 278.39		 No 268.2 275 April 11, 2025
D-44,W-34,M-44 200: 331.81  100: 329.58
50: 305.33 21: 278.74		 No 276.8 275 April 10, 2025
D-38,W-31,M-43 200: 332.42  100: 330.69
50: 306.57 21: 279.14		 No 258 264.4 April 9, 2025
D-33,W-28,M-42 200: 335.04  100: 334.84
50: 311.98 21: 284.34		 No 273.4 261 April 4, 2025
D-37,W-31,M-45 200: 338.94  100: 341.42
50: 320.74 21: 292.26		 Yes 282.2 277 March 28, 2025
D-40,W-34,M-46 200: 341.96  100: 346.42
50: 327.47 21: 297.38		 Yes 290 287 March 24, 2025
D-32,W-30,M-44 200: 344.78  100: 350.34
50: 333 21: 302.02		 Yes 268.6 275 March 19, 2025
D-25,W-32,M-47 200: 353.34  100: 364.9
50: 356.72 21: 330.78		 Yes 294.8 302.4 March 4, 2025
D-27,W-33,M-48 200: 353.86  100: 366.16
50: 358.94 21: 333.76		 Yes 321.2 307.2 March 3, 2025
D-26,W-33,M-48 200: 354.85  100: 367.31
50: 361.05 21: 336.56		 Yes 314.6 306.6 February 28, 2025
D-30,W-36,M-49 200: 355.5  100: 368.53
50: 363.27 21: 339.71		 Yes 311 316.6 February 27, 2025
D-26,W-34,M-49 200: 356.05  100: 369.57
50: 365.18 21: 342.14		 Yes 299.4 312.4 February 26, 2025
D-26,W-34,M-49 200: 356.49  100: 370.72
50: 367.33 21: 345.28		 Yes 327.6 312.2 February 25, 2025
D-27,W-35,M-49 200: 356.93  100: 371.91
50: 369.58 21: 348.76		 Yes 319 314.8 February 24, 2025
D-27,W-35,M-49 200: 357.92  100: 373.04
50: 371.81 21: 352.33		 Yes 333.2 317.6 February 21, 2025
D-28,W-36,M-50 200: 358.49  100: 374.15
50: 374.03 21: 355.99		 Yes 328.8 320.8 February 20, 2025
D-27,W-35,M-49 200: 359.01  100: 375.22
50: 376.2 21: 359.69		 Yes 340.2 319.2 February 19, 2025
D-41,W-44,M-54 200: 359.54  100: 376.97
50: 379.85 21: 365.84		 No 371.8 358.2 February 17, 2025
D-39,W-44,M-54 200: 360.05  100: 377.34
50: 380.74 21: 366.65		 Yes 350 355 February 14, 2025
D-43,W-47,M-55 200: 360.26  100: 377.78
50: 381.79 21: 367.87		 No 358.2 362.8 February 13, 2025
D-40,W-45,M-54 200: 360.45  100: 378.08
50: 382.56 21: 368.41		 Yes 356.8 358.2 February 12, 2025
D-39,W-45,M-54 200: 360.47  100: 378.49
50: 383.56 21: 369.48		 Yes 352.8 356.6 February 11, 2025
D-36,W-42,M-53 200: 360.51  100: 378.93
50: 384.66 21: 370.84		 Yes 365.6 353 February 10, 2025
D-34,W-42,M-53 200: 361.12  100: 379.44
50: 385.95 21: 372.72		 Yes 354 350 February 7, 2025
D-36,W-43,M-53 200: 361.44  100: 380.02
50: 387.41 21: 375.11		 Yes 365.6 353.4 February 6, 2025
D-38,W-45,M-54 200: 361.72  100: 380.55
50: 388.8 21: 377.39		 Yes 358.6 359 February 5, 2025
D-37,W-44,M-54 200: 361.74  100: 380.99
50: 390.02 21: 379.33		 Yes 358 358 February 4, 2025
D-39,W-45,M-55 200: 361.78  100: 381.45
50: 391.33 21: 381.57		 No 357.4 364 February 3, 2025
D-37,W-45,M-55 200: 362.38  100: 381.78
50: 392.44 21: 383.42		 Yes 368 360 January 31, 2025
D-40,W-47,M-56 200: 362.63  100: 382.22
50: 393.77 21: 385.89		 No 369.6 368 January 30, 2025
D-39,W-47,M-56 200: 362.8  100: 382.51
50: 394.82 21: 387.77		 No 374 366.4 January 29, 2025
D-41,W-49,M-57 200: 362.76  100: 382.83
50: 395.98 21: 390.02		 No 362 373.8 January 28, 2025
D-36,W-48,M-56 200: 362.65  100: 383.02
50: 396.88 21: 391.73		 No 360.2 363.4 January 27, 2025
D-34,W-46,M-55 200: 363.24  100: 383.62
50: 399.42 21: 397.36		 Yes 350 361.2 January 23, 2025
D-43,W-54,M-59 200: 363.48  100: 384.57
50: 402.71 21: 405.64		 No 394.4 392 January 21, 2025
D-34,W-60,M-57 200: 363.19  100: 384.42
50: 403.14 21: 407.08		 No 399.8 376.6 January 20, 2025
D-46,W-60,M-61 200: 363.44  100: 384.53
50: 404.23 21: 410.29		 No 390 405.2 January 17, 2025
D-48,W-61,M-61 200: 362.59  100: 383.47
50: 403.76 21: 410.45		 No 419 408 January 16, 2025
D-52,W-62,M-61 200: 362.73  100: 383.6
50: 404.03 21: 411.12		 No 394.6 415 January 15, 2025
D-36,W-56,M-59 200: 362.21  100: 382.97
50: 403.59 21: 410.71		 No 409.6 392.4 January 14, 2025
D-35,W-57,M-59 200: 361.9  100: 382.77
50: 404.04 21: 412.64		 No 414.8 391 January 13, 2025
D-37,W-57,M-60 200: 361.59  100: 382.58
50: 404.58 21: 414.92		 No 401.2 396 January 10, 2025
D-42,W-60,M-61 200: 361.22  100: 382.29
50: 404.93 21: 416.91		 No 404.8 404.6 January 9, 2025
D-35,W-57,M-60 200: 360.77  100: 381.83
50: 404.94 21: 418.2		 No 403.2 396.2 January 8, 2025
D-40,W-61,M-61 200: 360.41  100: 381.54
50: 405.3 21: 420.52		 No 410.6 405.8 January 7, 2025
D-45,W-67,M-62 200: 359.95  100: 381.05
50: 405.28 21: 422.07		 No 410 413.4 January 6, 2025
D-47,W-66,M-63 200: 359.32  100: 380.35
50: 404.94 21: 422.98		 No 396 416.8 January 3, 2025
D-45,W-63,M-63 200: 358.72  100: 379.61
50: 404.46 21: 423.63		 No 425 413.6 January 2, 2025
D-61,W-73,M-65 200: 358.16  100: 378.92
50: 404.09 21: 424.69		 No 430.8 432 December 31, 2024
D-56,W-70,M-64 200: 356.73  100: 376.84
50: 401.97 21: 423.61		 No 415.2 426.2 December 27, 2024
D-64,W-74,M-65 200: 356.03  100: 375.84
50: 400.99 21: 423.34		 No 452.4 433.2 December 24, 2024
D-63,W-74,M-65 200: 355.25  100: 374.68
50: 399.67 21: 422.3		 No 409.6 432 December 23, 2024
D-61,W-72,M-65 200: 354.48  100: 373.51
50: 398.35 21: 421.28		 No 421 429.2 December 20, 2024
D-59,W-71,M-64 200: 353.72  100: 372.38
50: 397.09 21: 420.45		 No 434.8 426.4 December 19, 2024
D-58,W-71,M-64 200: 352.95  100: 371.28
50: 395.9 21: 419.82		 No 430 424.2 December 18, 2024
D-60,W-72,M-64 200: 352.23  100: 370.21
50: 394.74 21: 419.36		 No 413.2 426.6 December 17, 2024
D-64,W-75,M-65 200: 351.49  100: 369.08
50: 393.44 21: 418.6		 No 439.8 431 December 16, 2024
D-66,W-74,M-65 200: 350.41  100: 367.77
50: 391.91 21: 417.3		 No 432.6 432.4 December 13, 2024
D-68,W-75,M-65 200: 349.49  100: 366.44
50: 390.25 21: 415.71		 No 432.6 434.8 December 12, 2024
D-68,W-73,M-65 200: 348.54  100: 365.04
50: 388.44 21: 413.7		 No 427.8 433.4 December 11, 2024
D-62,W-71,M-63 200: 347.69  100: 363.66
50: 386.6 21: 411.62		 No 432.2 421.4 December 10, 2024
D-62,W-74,M-63 200: 346.95  100: 362.49
50: 385.18 21: 410.59		 No 430.6 422.2 December 9, 2024
D-69,W-74,M-65 200: 345.94  100: 361.21
50: 383.67 21: 409.37		 No 423.6 429.6 December 6, 2024
D-70,W-75,M-65 200: 345.04  100: 359.79
50: 381.79 21: 407.24		 No 435.6 430.4 December 5, 2024
D-70,W-75,M-65 200: 344.1  100: 358.34
50: 379.81 21: 404.81		 No 420 430.4 December 4, 2024
D-66,W-72,M-64 200: 343.23  100: 356.88
50: 377.74 21: 402.11		 No 410 420 December 3, 2024
D-58,W-71,M-62 200: 342.46  100: 355.61
50: 376.02 21: 400.23		 No 417.8 404.6 December 2, 2024
D-61,W-70,M-61 200: 341.57  100: 354.55
50: 374.85 21: 399.77		 No 392.8 407.8 November 29, 2024
D-61,W-71,M-61 200: 340.82  100: 353.47
50: 373.51 21: 398.92		 No 410 408.6 November 28, 2024
D-61,W-70,M-61 200: 340.06  100: 352.34
50: 372.08 21: 397.9		 No 406.8 407 November 27, 2024
D-60,W-67,M-60 200: 339.39  100: 351.24
50: 370.65 21: 396.95		 No 401.6 405 November 26, 2024
D-69,W-70,M-62 200: 338.73  100: 350.15
50: 369.25 21: 396.1		 No 419.8 416 November 25, 2024
D-64,W-70,M-61 200: 337.52  100: 348.8
50: 367.34 21: 394		 No 410 406.4 November 22, 2024
D-64,W-70,M-61 200: 336.64  100: 347.63
50: 365.75 21: 392.7		 No 414.8 405.4 November 21, 2024
D-64,W-69,M-61 200: 335.79  100: 346.47
50: 364.13 21: 391.36		 No 408.2 405.6 November 20, 2024
D-69,W-72,M-62 200: 335.09  100: 345.27
50: 362.43 21: 389.86		 No 416.4 411.6 November 19, 2024
D-69,W-72,M-62 200: 334.32  100: 343.93
50: 360.43 21: 387.57		 No 411.6 411.4 November 18, 2024
D-69,W-72,M-61 200: 333.13  100: 342.58
50: 358.35 21: 385.07		 No 419.8 410.2 November 15, 2024
D-68,W-72,M-61 200: 332.2  100: 341.22
50: 356.23 21: 382.42		 No 404.2 409.2 November 14, 2024
D-67,W-71,M-61 200: 331.27  100: 339.85
50: 354.07 21: 379.6		 No 418.4 405.2 November 13, 2024
D-67,W-69,M-60 200: 330.53  100: 338.53
50: 351.98 21: 376.91		 No 410 403.6 November 12, 2024
D-72,W-69,M-62 200: 329.79  100: 337.22
50: 349.87 21: 374.1		 No 405.6 411.8 November 11, 2024
D-67,W-64,M-59 200: 328.55  100: 335.75
50: 347.35 21: 370.13		 No 416 394.2 November 8, 2024
D-86,W-73,M-62 200: 327.74  100: 334.58
50: 345.43 21: 367.6		 No 409.8 416.8 November 7, 2024
D-86,W-70,M-61 200: 325.98  100: 331.64
50: 340.31 21: 358.8		 No 395.8 400 November 5, 2024
D-85,W-68,M-60 200: 325.24  100: 330.26
50: 337.87 21: 354.46		 No 383.8 397 November 4, 2024
D-83,W-68,M-60 200: 324.06  100: 328.95
50: 335.46 21: 349.98		 No 383.2 388.2 November 1, 2024
D-85,W-68,M-60 200: 323.24  100: 327.75
50: 333.3 21: 345.96		 No 375.6 389.2 October 31, 2024
D-81,W-66,M-59 200: 322.37  100: 326.52
50: 331.02 21: 341.41		 No 368.4 376.2 October 30, 2024
D-80,W-65,M-58 200: 321.83  100: 325.51
50: 329.18 21: 337.74		 No 356.6 372.6 October 29, 2024
D-79,W-55,M-58 200: 321.32  100: 324.56
50: 327.41 21: 334.07		 No 353.6 368 October 28, 2024
D-61,W-55,M-55 200: 320.13  100: 323.69
50: 325.75 21: 330.5		 No 341.8 337 October 25, 2024
D-64,W-55,M-55 200: 319.71  100: 323.39
50: 325.22 21: 329.65		 No 340 338 October 24, 2024
D-62,W-55,M-55 200: 319.14  100: 322.85
50: 324.24 21: 328.02		 No 340 336.4 October 23, 2024
D-62,W-55,M-55 200: 319.14  100: 322.83
50: 324.22 21: 327.97		 No 320 335.8 October 22, 2024
D-59,W-52,M-54 200: 318.97  100: 322.57
50: 323.74 21: 327.14		 No 334.8 332.6 October 21, 2024
D-57,W-53,M-54 200: 318.14  100: 322.32
50: 323.38 21: 326.57		 No 320 331.6 October 18, 2024
2025 © SwingIdea.com
?>