LAND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-50,M-42 200: 595.5  100: 569.98
50: 559.08 21: 557.83		 No 580 579.5 April 25, 2025
D-59,W-50,M-42 200: 595.63  100: 569.8
50: 558.25 21: 555.55		 No 578.5 580 April 24, 2025
D-58,W-49,M-42 200: 595.76  100: 569.61
50: 557.36 21: 552.97		 No 585.5 576 April 23, 2025
D-61,W-50,M-43 200: 595.87  100: 569.5
50: 556.6 21: 550.55		 No 579 581.5 April 22, 2025
D-59,W-49,M-42 200: 595.68  100: 569.26
50: 555.58 21: 547.29		 No 564.5 576.5 April 17, 2025
D-56,W-46,M-40 200: 595.69  100: 569.11
50: 554.73 21: 544.22		 No 554.5 564.5 April 16, 2025
D-52,W-43,M-39 200: 595.85  100: 569.21
50: 554.33 21: 542.08		 No 542.5 552.5 April 15, 2025
D-49,W-40,M-38 200: 596.29  100: 569.55
50: 554.4 21: 540.99		 No 540.5 542.5 April 14, 2025
D-45,W-38,M-37 200: 596.48  100: 570.09
50: 554.89 21: 540.83		 No 527 533 April 11, 2025
D-43,W-39,M-38 200: 596.94  100: 570.83
50: 555.78 21: 541.65		 No 532 526 April 10, 2025
D-31,W-31,M-34 200: 597.51  100: 571.73
50: 557 21: 543.3		 No 511 499.4 April 9, 2025
D-39,W-38,M-38 200: 599.81  100: 575.54
50: 563.03 21: 555.14		 No 562 539 April 4, 2025
D-52,W-44,M-40 200: 600.25  100: 576.27
50: 564.01 21: 556.84		 No 548 563 April 3, 2025
D-45,W-41,M-39 200: 600.95  100: 577.06
50: 564.6 21: 556.79		 No 551.5 552.5 April 1, 2025
D-43,W-40,M-39 200: 601.44  100: 577.56
50: 565.1 21: 557.24		 No 554 550 March 31, 2025
D-45,W-41,M-40 200: 601.77  100: 578.12
50: 565.71 21: 558		 No 540.5 553.5 March 28, 2025
D-35,W-38,M-38 200: 602.07  100: 578.62
50: 566.21 21: 558.47		 No 543 541 March 27, 2025
D-37,W-39,M-38 200: 602.51  100: 579.38
50: 567.24 21: 560.31		 No 548.5 545.5 March 26, 2025
D-45,W-42,M-39 200: 603.45  100: 580.7
50: 568.93 21: 563.28		 No 567 558.5 March 24, 2025
D-50,W-44,M-40 200: 603.65  100: 581.15
50: 569.35 21: 563.78		 No 566.5 565.5 March 21, 2025
D-52,W-45,M-41 200: 603.88  100: 581.45
50: 569.51 21: 563.6		 No 564.5 568.5 March 20, 2025
D-47,W-43,M-40 200: 604.07  100: 581.69
50: 569.55 21: 563.08		 No 564.5 562 March 19, 2025
D-49,W-43,M-40 200: 604.5  100: 582.09
50: 569.86 21: 563.2		 No 564.5 564 March 18, 2025
D-49,W-42,M-40 200: 604.73  100: 582.44
50: 570.1 21: 563.11		 No 560.5 564 March 17, 2025
D-46,W-42,M-40 200: 604.78  100: 582.77
50: 570.35 21: 563.02		 No 557 560 March 14, 2025
D-44,W-42,M-39 200: 605.07  100: 583.21
50: 570.77 21: 563.34		 No 557.5 557.5 March 13, 2025
D-46,W-42,M-40 200: 605.38  100: 583.71
50: 571.31 21: 563.95		 No 565 560.5 March 12, 2025
D-48,W-39,M-41 200: 606.08  100: 584.6
50: 572.11 21: 564.46		 No 553.5 564 March 10, 2025
D-38,W-40,M-39 200: 606.07  100: 584.99
50: 572.44 21: 564.5		 No 539 549 March 7, 2025
D-35,W-39,M-39 200: 607.41  100: 587.66
50: 576.41 21: 572.53		 No 555 552.5 March 4, 2025
D-37,W-42,M-39 200: 607.96  100: 588.37
50: 577.39 21: 574.64		 No 560.5 558 March 3, 2025
D-41,W-42,M-39 200: 607.87  100: 588.93
50: 578.18 21: 576.39		 No 567.5 564.5 February 28, 2025
D-49,W-45,M-40 200: 608.12  100: 589.41
50: 578.73 21: 577.64		 No 573.5 576 February 27, 2025
D-48,W-44,M-40 200: 608.27  100: 589.68
50: 578.85 21: 577.81		 No 575.5 575.5 February 26, 2025
D-49,W-45,M-40 200: 608.6  100: 589.96
50: 578.98 21: 578.05		 No 573 576 February 25, 2025
D-47,W-43,M-40 200: 608.93  100: 590.24
50: 579.1 21: 578.27		 No 575 573 February 24, 2025
D-45,W-43,M-40 200: 608.94  100: 590.59
50: 579.35 21: 578.82		 No 575 570.5 February 21, 2025
D-46,W-43,M-40 200: 609.24  100: 591
50: 579.72 21: 579.7		 No 579 573 February 20, 2025
D-52,W-45,M-41 200: 609.51  100: 591.37
50: 579.99 21: 580.41		 No 589.5 582 February 19, 2025
D-56,W-47,M-42 200: 609.79  100: 591.56
50: 579.91 21: 580.24		 No 589.5 588.5 February 18, 2025
D-55,W-48,M-42 200: 610  100: 591.62
50: 579.56 21: 579.37		 No 588.5 587.5 February 17, 2025
D-58,W-48,M-42 200: 610.06  100: 591.7
50: 579.23 21: 578.51		 No 593.5 592 February 14, 2025
D-58,W-47,M-42 200: 610.16  100: 591.68
50: 578.71 21: 577.09		 No 592 590 February 13, 2025
D-57,W-47,M-42 200: 610.33  100: 591.72
50: 578.25 21: 575.73		 No 587 588 February 12, 2025
D-54,W-46,M-41 200: 610.56  100: 591.79
50: 577.85 21: 574.44		 No 587.5 583 February 11, 2025
D-57,W-45,M-42 200: 610.83  100: 591.97
50: 577.64 21: 573.54		 No 582 587.5 February 10, 2025
D-54,W-45,M-41 200: 610.81  100: 592.06
50: 577.24 21: 572.07		 No 593 580 February 7, 2025
D-61,W-48,M-42 200: 611.09  100: 592.31
50: 577.13 21: 571.24		 No 588.5 593 February 6, 2025
D-59,W-47,M-42 200: 611.18  100: 592.29
50: 576.48 21: 568.95		 No 573 587.5 February 5, 2025
D-52,W-43,M-40 200: 611.42  100: 592.39
50: 576.03 21: 566.99		 No 574.5 572.5 February 4, 2025
D-55,W-46,M-41 200: 611.81  100: 592.79
50: 576.18 21: 566.41		 No 577.5 578 February 3, 2025
D-60,W-46,M-42 200: 611.87  100: 593.08
50: 576.1 21: 565.19		 No 569.5 585 January 31, 2025
D-52,W-42,M-40 200: 612.06  100: 593.24
50: 575.74 21: 563.11		 No 563 569.5 January 30, 2025
D-48,W-40,M-39 200: 612.44  100: 593.73
50: 575.99 21: 562.44		 No 561.5 563 January 29, 2025
D-47,W-40,M-39 200: 612.93  100: 594.35
50: 576.52 21: 562.38		 No 554 561.5 January 28, 2025
D-43,W-37,M-39 200: 613.45  100: 595.01
50: 577.14 21: 562.47		 No 550.5 555.5 January 27, 2025
D-40,W-36,M-38 200: 613.73  100: 595.8
50: 578.02 21: 563.2		 No 558 550.5 January 24, 2025
D-43,W-38,M-39 200: 614.24  100: 596.7
50: 579.14 21: 564.54		 No 562 557.5 January 23, 2025
D-45,W-38,M-39 200: 614.73  100: 597.48
50: 580.03 21: 565.28		 No 568 561.5 January 22, 2025
D-48,W-40,M-39 200: 615.26  100: 598.2
50: 580.78 21: 565.68		 No 570.5 567.5 January 21, 2025
D-49,W-41,M-39 200: 615.74  100: 598.83
50: 581.33 21: 565.49		 No 574 568.5 January 20, 2025
D-51,W-41,M-40 200: 615.93  100: 599.41
50: 581.85 21: 565.17		 No 565 572 January 17, 2025
D-45,W-39,M-40 200: 616.97  100: 600.84
50: 583.28 21: 565.19		 No 559.5 561.5 January 16, 2025
D-43,W-38,M-40 200: 616.97  100: 600.77
50: 583.1 21: 564.76		 No 544 557 January 15, 2025
D-25,W-29,M-37 200: 617.57  100: 601.65
50: 584.17 21: 565.58		 No 538.5 532.5 January 14, 2025
D-25,W-30,M-37 200: 618.43  100: 603.05
50: 586.27 21: 569.06		 No 538 533.5 January 13, 2025
D-28,W-30,M-37 200: 619.5  100: 604.53
50: 588.43 21: 572.8		 No 551 540.5 January 10, 2025
D-31,W-32,M-38 200: 620.41  100: 605.85
50: 590.39 21: 576.2		 No 552 550.5 January 9, 2025
D-35,W-33,M-39 200: 621.25  100: 607
50: 592.01 21: 578.9		 No 572.5 559 January 8, 2025
D-41,W-36,M-40 200: 621.88  100: 607.97
50: 593.36 21: 581		 No 579 572.5 January 7, 2025
D-46,W-38,M-41 200: 622.37  100: 608.68
50: 594.21 21: 581.89		 No 582 580 January 6, 2025
D-46,W-38,M-41 200: 623.33  100: 609.33
50: 594.79 21: 582.09		 No 581.5 579.5 January 3, 2025
D-47,W-39,M-41 200: 623.95  100: 609.96
50: 595.42 21: 582.37		 No 588 581.5 January 2, 2025
D-48,W-40,M-41 200: 624.37  100: 610.53
50: 595.99 21: 582.46		 No 581 584 December 31, 2024
D-47,W-39,M-41 200: 625.77  100: 611.78
50: 597.13 21: 582.48		 No 582.5 582 December 27, 2024
D-47,W-39,M-41 200: 626.21  100: 612.39
50: 597.74 21: 582.54		 No 577.5 582 December 24, 2024
D-43,W-36,M-41 200: 626.65  100: 613
50: 598.39 21: 582.59		 No 565.5 575 December 23, 2024
D-38,W-34,M-40 200: 627.7  100: 613.9
50: 599.34 21: 583.39		 No 559 566 December 20, 2024
D-33,W-31,M-39 200: 628.48  100: 614.9
50: 600.7 21: 585.22		 No 566 559.5 December 19, 2024
D-40,W-35,M-41 200: 629.33  100: 616.06
50: 602.39 21: 587.93		 No 574.5 576 December 18, 2024
D-37,W-34,M-40 200: 629.86  100: 616.87
50: 603.46 21: 589.19		 No 571 572 December 17, 2024
D-36,W-35,M-40 200: 630.44  100: 617.77
50: 604.75 21: 590.99		 No 587 570.5 December 16, 2024
D-40,W-35,M-41 200: 631.45  100: 618.81
50: 606.14 21: 593.15		 No 579 579.5 December 13, 2024
D-40,W-36,M-41 200: 632.03  100: 619.62
50: 607.23 21: 594.59		 No 578 579.5 December 12, 2024
D-38,W-35,M-40 200: 632.61  100: 620.44
50: 608.36 21: 596.18		 No 587 577 December 11, 2024
D-42,W-37,M-41 200: 633.16  100: 621.32
50: 609.64 21: 598.2		 No 586 587 December 10, 2024
D-41,W-39,M-41 200: 633.63  100: 622.01
50: 610.57 21: 599.37		 No 597 585.5 December 9, 2024
D-45,W-39,M-42 200: 634.15  100: 622.74
50: 611.59 21: 600.83		 No 590 594 December 6, 2024
D-45,W-39,M-42 200: 634.55  100: 623.32
50: 612.31 21: 601.55		 No 599 595 December 5, 2024
D-47,W-41,M-43 200: 634.94  100: 623.88
50: 613.01 21: 602.24		 No 591 599 December 4, 2024
D-44,W-38,M-42 200: 635.3  100: 624.38
50: 613.58 21: 602.58		 No 594 592 December 3, 2024
D-45,W-41,M-42 200: 635.74  100: 625.03
50: 614.46 21: 603.7		 No 602.5 594.5 December 2, 2024
D-48,W-41,M-43 200: 636.18  100: 625.61
50: 615.28 21: 604.67		 No 604 603 November 29, 2024
D-49,W-42,M-44 200: 636.52  100: 626.05
50: 615.78 21: 604.84		 No 614.5 606 November 28, 2024
D-55,W-47,M-45 200: 636.85  100: 626.44
50: 616.18 21: 604.72		 No 614.5 622 November 27, 2024
D-52,W-44,M-44 200: 637  100: 626.53
50: 615.94 21: 602.9		 No 614.5 612.5 November 26, 2024
D-55,W-43,M-45 200: 637.25  100: 626.81
50: 616.08 21: 601.89		 No 616 619 November 25, 2024
D-52,W-44,M-44 200: 637.44  100: 626.91
50: 615.96 21: 600.09		 No 597 610 November 22, 2024
D-45,W-39,M-43 200: 637.73  100: 627.23
50: 616.2 21: 599.05		 No 588 593.5 November 21, 2024
D-42,W-37,M-42 200: 638.22  100: 627.91
50: 617.13 21: 599.63		 No 595.5 586 November 20, 2024
D-45,W-41,M-43 200: 638.74  100: 628.75
50: 618.4 21: 601.06		 No 588 596.5 November 19, 2024
D-40,W-41,M-41 200: 639.17  100: 629.41
50: 619.29 21: 601.54		 No 603.5 584.5 November 18, 2024
D-47,W-43,M-44 200: 639.63  100: 630.28
50: 620.71 21: 603.34		 No 596.5 605 November 15, 2024
D-33,W-36,M-41 200: 639.92  100: 630.78
50: 621.36 21: 603.16		 No 572.5 580 November 14, 2024
D-26,W-32,M-40 200: 640.32  100: 631.78
50: 623.04 21: 605.6		 No 583.5 571 November 13, 2024
D-31,W-35,M-42 200: 641.01  100: 633
50: 625.17 21: 609.24		 No 588.5 585.5 November 12, 2024
D-34,W-37,M-42 200: 641.57  100: 633.96
50: 626.79 21: 611.74		 No 595 594 November 11, 2024
D-33,W-37,M-42 200: 641.53  100: 634.68
50: 628.12 21: 613.61		 No 591 593 November 8, 2024
D-31,W-37,M-42 200: 641.85  100: 635.49
50: 629.56 21: 615.78		 No 586.5 589.5 November 7, 2024
D-29,W-37,M-42 200: 642.8  100: 637.48
50: 633.16 21: 622.29		 No 602.5 595 November 5, 2024
D-33,W-40,M-43 200: 643.28  100: 638.33
50: 634.71 21: 625.16		 No 601 603.5 November 4, 2024
D-33,W-40,M-44 200: 643.14  100: 638.97
50: 635.99 21: 627.44		 No 600 605 November 1, 2024
D-30,W-39,M-44 200: 643.26  100: 639.62
50: 637.25 21: 629.8		 No 612 601.5 October 31, 2024
D-38,W-43,M-46 200: 643.41  100: 640.36
50: 638.71 21: 632.78		 No 616.5 618.5 October 30, 2024
D-37,W-43,M-46 200: 643.66  100: 640.8
50: 639.54 21: 634.29		 No 624.5 618 October 29, 2024
D-39,W-43,M-46 200: 643.92  100: 641.26
50: 640.42 21: 636		 No 618.5 621 October 28, 2024
2025 © SwingIdea.com
?>