LAND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62 200: 635.59  100: 645.36
50: 641.94 21: 630.65		 No 650 656 October 19, 2026
D-59,W-51,M-52 200: 635.9  100: 645.1
50: 641.37 21: 627.98		 No 653 650.5 October 16, 2026
D-60,W-51,M-53 200: 635.98  100: 644.97
50: 641 21: 625.61		 No 643.5 651.5 October 15, 2026
D-53,W-48,M-51 200: 636.06  100: 644.82
50: 640.57 21: 622.88		 No 622 635.5 October 14, 2026
D-44,W-44,M-49 200: 636.26  100: 644.99
50: 640.78 21: 621.56		 No 617 619 October 13, 2026
D-40 200: 636.43  100: 645.51
50: 641.66 21: 621.83		 Yes 607 611.5 October 12, 2026
D-34,W-40,M-47 200: 636.95  100: 646.16
50: 642.9 21: 622.91		 Yes 608.5 604 October 9, 2026
D-32,W-39,M-47 200: 637.39  100: 646.99
50: 644.48 21: 624.9		 Yes 608.5 601 October 8, 2026
D-37,W-42,M-48 200: 637.87  100: 647.92
50: 646.26 21: 627.42		 Yes 615.5 612.5 October 7, 2026
D-39,W-43,M-49 200: 638.3  100: 648.63
50: 647.63 21: 628.99		 Yes 626.5 617.5 October 6, 2026
D-39 200: 638.51  100: 649.26
50: 648.86 21: 630.2		 Yes 617.5 618.5 October 5, 2026
D-37,W-42,M-49 200: 638.99  100: 649.88
50: 650.1 21: 631.43		 Yes 607.5 615 October 2, 2026
D-32,W-41,M-0 200: 639.4  100: 650.59
50: 651.54 21: 633.16		 Yes 617 607.5 October 1, 2026
D-39,W-44,M-51 200: 639.83  100: 651.46
50: 653.33 21: 635.86		 Yes 615 624.5 September 30, 2026
D-33,W-43,M-50 200: 640.04  100: 652
50: 654.51 21: 637.06		 Yes 620.5 617 September 29, 2026
D-34 200: 640.27  100: 652.71
50: 656.04 21: 639.17		 Yes 623 619.5 September 28, 2026
D-33,W-43,M-50 200: 640.55  100: 653.37
50: 657.53 21: 641.24		 Yes 622 618 September 25, 2026
D-33,W-43,M-50 200: 640.82  100: 654.08
50: 659.14 21: 643.69		 Yes 620 618.5 September 24, 2026
D-33,W-43,M-50 200: 641.04  100: 654.79
50: 660.8 21: 646.34		 Yes 638.5 620 September 23, 2026
D-37,W-45,M-52 200: 641.2  100: 655.49
50: 662.47 21: 649.11		 Yes 635.5 631 September 22, 2026
D-40 200: 641.31  100: 655.98
50: 663.75 21: 651.02		 Yes 636 637.5 September 21, 2026
D-32,W-44,M-51 200: 641.28  100: 656.34
50: 664.82 21: 652.44		 Yes 636 625.5 September 18, 2026
D-36,W-47,M-52 200: 641.36  100: 656.95
50: 666.43 21: 655.27		 Yes 641.5 637.5 September 17, 2026
D-35,W-46,M-52 200: 641.31  100: 657.33
50: 667.61 21: 657.14		 Yes 627.5 636 September 16, 2026
D-28,W-44,M-51 200: 641.29  100: 657.76
50: 668.9 21: 659.37		 Yes 618 625 September 15, 2026
D-22 200: 641.46  100: 658.42
50: 670.69 21: 662.99		 Yes 627.5 617.5 September 14, 2026
D-25,W-45,M-52 200: 641.54  100: 659.23
50: 672.86 21: 667.78		 Yes 630.5 630.5 September 11, 2026
D-25,W-45,M-52 200: 641.58  100: 659.8
50: 674.59 21: 671.7		 Yes 644 630 September 10, 2026
D-30,W-48,M-53 200: 641.63  100: 660.39
50: 676.41 21: 676.09		 No 655 645 September 9, 2026
D-35,W-51,M-55 200: 641.51  100: 660.69
50: 677.69 21: 679.36		 No 659.5 658 September 8, 2026
D-36 200: 641.35  100: 660.74
50: 678.49 21: 681.61		 No 659.5 662.5 September 7, 2026
D-37,W-52,M-56 200: 640.79  100: 660.68
50: 679.15 21: 683.62		 No 661 663 September 4, 2026
D-34,W-51,M-55 200: 640.38  100: 660.62
50: 679.81 21: 685.79		 No 657.5 659 September 3, 2026
D-32,W-50,M-55 200: 640.02  100: 660.64
50: 680.65 21: 688.61		 No 668 656 September 2, 2026
D-37,W-53,M-0 200: 639.83  100: 660.72
50: 681.66 21: 692.04		 No 705 671 September 1, 2026
D-68,W-64,M-61 200: 623.7  100: 638.46
50: 657.86 21: 683.01		 No 706 709.5 July 29, 2026
D-67,W-63,M-61 200: 622.71  100: 637.03
50: 655.75 21: 680.22		 No 705 707 July 28, 2026
D-64 200: 621.86  100: 635.61
50: 653.66 21: 677.4		 No 703 699 July 27, 2026
D-62,W-61,M-60 200: 620.82  100: 634.32
50: 651.81 21: 675.12		 No 688 693.5 July 24, 2026
D-60,W-60,M-59 200: 620  100: 633.12
50: 650.11 21: 673.19		 No 701 686.5 July 23, 2026
D-69,W-63,M-60 200: 619.26  100: 632.04
50: 648.62 21: 671.79		 No 690 700.5 July 22, 2026
D-66,W-61,M-59 200: 618.4  100: 630.66
50: 646.51 21: 668.76		 No 695 692.5 July 21, 2026
D-69 200: 617.65  100: 629.41
50: 644.63 21: 666.27		 No 700 697.5 July 20, 2026
D-72,W-63,M-60 200: 616.57  100: 628.03
50: 642.47 21: 662.98		 No 690.5 701.5 July 17, 2026
D-69,W-62,M-59 200: 615.6  100: 626.55
50: 640.06 21: 658.92		 No 673 691.5 July 16, 2026
D-64,W-60,M-58 200: 614.69  100: 625.24
50: 637.96 21: 655.49		 No 669.5 675 July 15, 2026
D-63,W-59,M-58 200: 613.99  100: 624.25
50: 636.45 21: 653.44		 No 665 672.5 July 14, 2026
D-61 200: 613.4  100: 623.27
50: 634.98 21: 651.44		 No 663.5 668 July 13, 2026
D-60,W-58,M-57 200: 612.69  100: 622.37
50: 633.63 21: 649.69		 No 665 667 July 10, 2026
D-57,W-57,M-56 200: 612.13  100: 621.48
50: 632.27 21: 647.87		 No 656 658 July 9, 2026
D-54,W-56,M-55 200: 611.66  100: 620.75
50: 631.22 21: 646.8		 No 664 651.5 July 8, 2026
D-64,W-58,M-57 200: 611.3  100: 620.14
50: 630.39 21: 646.31		 No 655.5 667.5 July 7, 2026
D-58 200: 610.74  100: 619.18
50: 628.88 21: 644.08		 No 651.5 655 July 6, 2026
D-58,W-56,M-55 200: 610.38  100: 618.47
50: 627.81 21: 642.93		 No 656 653 July 3, 2026
D-59,W-57,M-56 200: 609.95  100: 617.77
50: 626.79 21: 641.87		 No 643 655 July 2, 2026
D-56,W-55,M-0 200: 609.58  100: 617.05
50: 625.63 21: 640.49		 No 654.5 648.5 July 1, 2026
D-57,W-56,M-54 200: 609.26  100: 616.44
50: 624.7 21: 639.64		 No 653 651 June 30, 2026
D-58 200: 608.84  100: 615.74
50: 623.63 21: 638.45		 No 655 651.5 June 29, 2026
D-61,W-57,M-55 200: 607.98  100: 614.27
50: 621.08 21: 634.97		 No 652 657 June 25, 2026
D-59,W-56,M-54 200: 607.51  100: 613.44
50: 619.61 21: 632.66		 No 633 651 June 24, 2026
D-49,W-52,M-51 200: 607  100: 612.73
50: 618.33 21: 630.72		 No 616.5 625.5 June 23, 2026
D-48 200: 606.82  100: 612.47
50: 618.04 21: 631.27		 No 624 623.5 June 22, 2026
D-47,W-51,M-50 200: 606.56  100: 612.33
50: 617.82 21: 632.09		 No 632 620.5 June 19, 2026
D-51,W-53,M-52 200: 606.33  100: 612.2
50: 617.71 21: 633.31		 No 624.5 630.5 June 18, 2026
D-62,W-58,M-54 200: 606.18  100: 612.07
50: 617.4 21: 633.82		 No 662 654.5 June 17, 2026
D-66,W-59,M-55 200: 605.52  100: 611.24
50: 615.88 21: 631.65		 No 659 660 June 16, 2026
D-65 200: 604.98  100: 610.26
50: 614.08 21: 628.66		 No 672 659 June 15, 2026
D-65,W-59,M-55 200: 604.17  100: 609.33
50: 612.25 21: 625.47		 No 651.5 657 June 12, 2026
D-60,W-56,M-53 200: 603.52  100: 608.41
50: 610.42 21: 622.15		 No 648 642 June 11, 2026
D-64,W-57,M-54 200: 603.05  100: 607.77
50: 609.13 21: 620.06		 No 634.5 648.5 June 10, 2026
D-57,W-54,M-52 200: 602.48  100: 606.99
50: 607.52 21: 617.07		 No 618.5 630 June 9, 2026
D-53 200: 602.21  100: 606.52
50: 606.61 21: 615.7		 No 631.5 618.5 June 8, 2026
D-57,W-54,M-51 200: 601.94  100: 606.37
50: 606.12 21: 615.41		 No 634 627.5 June 5, 2026
D-57,W-54,M-51 200: 601.69  100: 605.99
50: 605.25 21: 614.14		 No 620 627 June 4, 2026
D-55,W-52,M-50 200: 601.46  100: 605.61
50: 604.36 21: 612.78		 No 631 620.5 June 3, 2026
D-60,W-54,M-52 200: 601.28  100: 605.35
50: 603.7 21: 611.97		 No 633 630.5 June 2, 2026
D-57 200: 600.99  100: 604.84
50: 602.61 21: 610.02		 No 629.5 622.5 June 1, 2026
D-60,W-54,M-53 200: 600.81  100: 604.55
50: 601.8 21: 608.71		 No 640 629 May 29, 2026
D-66,W-56,M-54 200: 600.54  100: 604.09
50: 600.69 21: 606.57		 No 639.5 639 May 28, 2026
D-66,W-56,M-54 200: 600.13  100: 603.42
50: 599.12 21: 603.16		 No 640 638 May 27, 2026
D-66,W-56,M-54 200: 599.75  100: 602.72
50: 597.54 21: 599.49		 No 639.5 638.5 May 26, 2026
D-64,W-54,M-53 200: 599.38  100: 602.03
50: 595.86 21: 595.38		 No 622.5 630 May 22, 2026
D-60,W-52,M-52 200: 599.15  100: 601.48
50: 594.47 21: 591.74		 No 611.5 618 May 21, 2026
D-58,W-51,M-51 200: 598.98  100: 601.16
50: 593.51 21: 588.97		 No 594.5 612 May 20, 2026
D-51,W-48,M-49 200: 598.93  100: 600.94
50: 592.75 21: 586.55		 No 590.5 591 May 19, 2026
D-50 200: 599.01  100: 601.14
50: 592.83 21: 586.08		 No 581.5 589 May 18, 2026
D-46,W-45,M-48 200: 599.34  100: 601.41
50: 592.98 21: 585.77		 No 583.5 579.5 May 15, 2026
D-48,W-46,M-48 200: 599.63  100: 601.86
50: 593.53 21: 586.43		 No 572 583.5 May 14, 2026
D-43,W-44,M-47 200: 599.87  100: 602.23
50: 593.94 21: 586.74		 No 565 570.5 May 13, 2026
D-39,W-43,M-46 200: 600.31  100: 602.88
50: 594.9 21: 588.45		 Yes 576 563.5 May 12, 2026
D-46 200: 600.68  100: 603.67
50: 596.18 21: 591.08		 No 594 583 May 11, 2026
D-49,W-47,M-49 200: 601.13  100: 604.09
50: 596.72 21: 591.93		 No 584.5 591.5 May 8, 2026
D-47,W-46,M-48 200: 601.35  100: 604.29
50: 596.81 21: 591.68		 No 601.5 585.5 May 7, 2026
D-54,W-49,M-50 200: 601.69  100: 604.67
50: 597.27 21: 592.33		 No 586.5 602.5 May 6, 2026
D-43,W-45,M-47 200: 601.69  100: 604.71
50: 597.06 21: 591.26		 No 589 577 May 5, 2026
D-48,W-47,M-0 200: 602.16  100: 605.27
50: 597.87 21: 592.76		 No 596.5 589.5 May 1, 2026
D-49,W-47,M-48 200: 602.39  100: 605.58
50: 598.21 21: 593.11		 No 578.5 591 April 30, 2026
D-43,W-45,M-47 200: 602.65  100: 605.86
50: 598.51 21: 593.33		 No 590.5 579 April 29, 2026
D-49,W-47,M-48 200: 602.98  100: 606.38
50: 599.3 21: 594.84		 No 598.5 592.5 April 28, 2026
D-51 200: 603.09  100: 606.66
50: 599.58 21: 595.08		 No 599 598.5 April 27, 2026
D-51,W-48,M-49 200: 603.31  100: 606.77
50: 599.63 21: 594.72		 No 599.5 598 April 24, 2026
D-54,W-49,M-50 200: 603.47  100: 606.92
50: 599.69 21: 594.38		 No 606 603 April 23, 2026
D-57,W-50,M-50 200: 603.62  100: 606.98
50: 599.56 21: 593.47		 No 620.5 609.5 April 22, 2026
D-62,W-52,M-51 200: 603.56  100: 606.93
50: 599.15 21: 591.78		 No 617.5 620.5 April 21, 2026
D-60 200: 603.39  100: 606.65
50: 598.28 21: 588.76		 No 616.5 614.5 April 20, 2026
2026 © SwingIdea.com