LAND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-45,M-47 200: 603.37  100: 606.77
50: 596.75 21: 575.28		 No 582 581 April 10, 2026
D-51,W-46,M-47 200: 603.43  100: 607.21
50: 597.39 21: 574.68		 No 584.5 584 April 9, 2026
D-52,W-46,M-48 200: 603.52  100: 607.62
50: 597.94 21: 573.7		 No 611.5 587 April 8, 2026
D-42,W-42,M-45 200: 603.54  100: 607.98
50: 598.38 21: 572.3		 No 568 563.5 April 7, 2026
D-43,W-43,M-45 200: 603.93  100: 608.77
50: 599.81 21: 573.22		 No 558 568 April 2, 2026
D-44,W-43,M-0 200: 604.33  100: 609.57
50: 601.11 21: 573.77		 No 564.5 568.5 April 1, 2026
D-36,W-40,M-42 200: 604.69  100: 610.37
50: 602.44 21: 574.33		 Yes 551.5 553 March 31, 2026
D-36 200: 605.21  100: 611.53
50: 604.45 21: 576.57		 Yes 538.5 552 March 30, 2026
D-25,W-35,M-40 200: 605.66  100: 612.68
50: 606.6 21: 579.16		 Yes 543.5 532 March 27, 2026
D-27,W-36,M-41 200: 606.36  100: 614.28
50: 609.64 21: 584.12		 Yes 546 542 March 26, 2026
D-29,W-38,M-41 200: 607.02  100: 615.71
50: 612.4 21: 588.56		 Yes 547 551.5 March 25, 2026
D-23,W-36,M-40 200: 607.63  100: 616.98
50: 614.89 21: 592.46		 Yes 554 540.5 March 24, 2026
D-24 200: 608.3  100: 618.53
50: 617.92 21: 597.93		 Yes 541.5 548 March 23, 2026
D-25,W-38,M-42 200: 609  100: 619.92
50: 620.78 21: 603.18		 Yes 565.5 553 March 20, 2026
D-27,W-39,M-42 200: 609.57  100: 621.25
50: 623.54 21: 608.47		 Yes 580.5 561 March 19, 2026
D-35,W-44,M-45 200: 610.06  100: 622.45
50: 626.1 21: 613.46		 Yes 594 589.5 March 18, 2026
D-36,W-44,M-46 200: 610.27  100: 623.1
50: 627.59 21: 615.99		 Yes 592.5 593 March 17, 2026
D-35 200: 610.45  100: 623.71
50: 629 21: 618.4		 Yes 586 592 March 16, 2026
D-31,W-43,M-45 200: 610.62  100: 624.32
50: 630.51 21: 621.18		 Yes 588 585.5 March 13, 2026
D-33,W-44,M-46 200: 610.84  100: 625.09
50: 632.35 21: 624.94		 Yes 586 592 March 12, 2026
D-32,W-44,M-45 200: 610.99  100: 625.74
50: 634 21: 628.41		 Yes 592 590 March 11, 2026
D-34,W-45,M-46 200: 611.16  100: 626.44
50: 635.79 21: 632.45		 Yes 597.5 596.5 March 10, 2026
D-29,W-43,M-45 200: 611.31  100: 627.04
50: 637.4 21: 636.24		 Yes 593 587.5 March 9, 2026
D-35,W-47,M-48 200: 611.36  100: 627.79
50: 639.43 21: 641.37		 Yes 622 608.5 March 6, 2026
D-38,W-49,M-49 200: 611.25  100: 628.16
50: 640.7 21: 644.82		 No 627 620 March 5, 2026
D-41,W-50,M-50 200: 611.05  100: 628.31
50: 641.54 21: 647.44		 No 612 627 March 4, 2026
D-34,W-48,M-48 200: 610.78  100: 628.32
50: 642.14 21: 649.59		 No 633 614 March 3, 2026
D-43,W-55,M-52 200: 610.75  100: 628.61
50: 643.28 21: 653.33		 No 636.5 640 March 2, 2026
D-46,W-55,M-55 200: 610.31  100: 628.36
50: 643.42 21: 654.74		 No 656 646.5 February 27, 2026
D-52,W-57,M-56 200: 609.9  100: 627.99
50: 643.29 21: 655.61		 No 655 656.5 February 26, 2026
D-51,W-57,M-56 200: 609.42  100: 627.41
50: 642.75 21: 655.51		 No 655 655 February 25, 2026
D-50,W-56,M-55 200: 608.97  100: 626.85
50: 642.25 21: 655.57		 No 664 652.5 February 24, 2026
D-56,W-60,M-57 200: 608.53  100: 626.33
50: 641.84 21: 655.89		 No 665 664.5 February 23, 2026
D-58,W-60,M-57 200: 608.03  100: 625.53
50: 640.91 21: 654.98		 No 663.5 668.5 February 20, 2026
D-55,W-59,M-56 200: 607.47  100: 624.66
50: 639.79 21: 653.56		 No 659.5 660.5 February 19, 2026
D-54,W-59,M-56 200: 607.01  100: 623.93
50: 638.94 21: 652.83		 No 667.5 658 February 18, 2026
D-58,W-60,M-57 200: 606.54  100: 623.24
50: 638.16 21: 652.28		 No 654.5 666 February 17, 2026
D-51,W-56,M-55 200: 605.94  100: 622.37
50: 637.03 21: 650.84		 No 644.5 650.5 February 16, 2026
D-48,W-56,M-54 200: 605.61  100: 621.81
50: 636.48 21: 650.87		 No 652.5 644 February 13, 2026
D-53,W-59,M-56 200: 605.3  100: 621.37
50: 636.17 21: 651.6		 No 668 654.5 February 12, 2026
D-64,W-62,M-57 200: 604.81  100: 620.7
50: 635.42 21: 651.29		 No 660 670.5 February 11, 2026
D-58,W-59,M-56 200: 604.15  100: 619.7
50: 633.99 21: 649.27		 No 655.5 657.5 February 10, 2026
D-56,W-60,M-56 200: 603.62  100: 618.94
50: 633.03 21: 648.4		 No 663 654.5 February 9, 2026
D-60,W-60,M-56 200: 603.11  100: 618.23
50: 632.16 21: 647.76		 No 666.5 660 February 6, 2026
D-64,W-61,M-57 200: 602.56  100: 617.41
50: 631.02 21: 646.47		 No 674.5 666 February 5, 2026
D-72,W-63,M-58 200: 601.92  100: 616.45
50: 629.59 21: 644.42		 No 657 675 February 4, 2026
D-61,W-59,M-55 200: 601.22  100: 615.28
50: 627.74 21: 641.2		 No 650 652 February 3, 2026
D-60,W-58,M-55 200: 600.71  100: 614.54
50: 626.75 21: 640.06		 No 653.5 649.5 February 2, 2026
D-61,W-59,M-53 200: 600.42  100: 613.88
50: 625.84 21: 639.12		 No 652.5 651 January 30, 2026
D-63,W-59,M-54 200: 600  100: 613.14
50: 624.81 21: 637.87		 No 653 653.5 January 29, 2026
D-63,W-59,M-54 200: 599.56  100: 612.33
50: 623.64 21: 636.22		 No 649.5 653.5 January 28, 2026
D-61,W-58,M-53 200: 599.09  100: 611.51
50: 622.42 21: 634.4		 No 646.5 648 January 27, 2026
D-59,W-56,M-53 200: 598.6  100: 610.77
50: 621.38 21: 632.97		 No 640 645 January 26, 2026
D-55,W-56,M-52 200: 598.28  100: 610.1
50: 620.41 21: 631.7		 No 639.5 637.5 January 23, 2026
D-58,W-57,M-52 200: 597.95  100: 609.55
50: 619.72 21: 631.09		 No 641.5 641 January 22, 2026
D-55,W-56,M-52 200: 597.6  100: 608.93
50: 618.85 21: 630.05		 No 633.5 636 January 21, 2026
D-55,W-55,M-51 200: 597.26  100: 608.4
50: 618.15 21: 629.42		 No 653 635 January 20, 2026
D-69,W-59,M-54 200: 596.88  100: 607.86
50: 617.46 21: 628.84		 No 650 654 January 19, 2026
D-67,W-59,M-53 200: 596.46  100: 606.96
50: 615.97 21: 626.19		 No 639 650 January 16, 2026
D-63,W-58,M-52 200: 596.01  100: 606.11
50: 614.58 21: 623.68		 No 628 641.5 January 15, 2026
D-56,W-54,M-51 200: 595.57  100: 605.4
50: 613.48 21: 621.81		 No 629 628 January 14, 2026
D-56,W-54,M-50 200: 595.29  100: 604.95
50: 612.89 21: 621.16		 No 626 627.5 January 13, 2026
D-56,W-58,M-51 200: 594.97  100: 604.49
50: 612.29 21: 620.49		 No 643.5 628 January 12, 2026
D-70,W-58,M-53 200: 594.82  100: 604.03
50: 611.65 21: 619.7		 No 643.5 644 January 9, 2026
D-71,W-58,M-53 200: 594.45  100: 603.25
50: 610.33 21: 617.14		 No 642 645 January 8, 2026
D-71,W-58,M-53 200: 594.06  100: 602.43
50: 608.91 21: 614.21		 No 627.5 644.5 January 7, 2026
D-62,W-55,M-50 200: 593.69  100: 601.65
50: 607.52 21: 611.16		 No 618 626 January 6, 2026
D-61,W-54,M-50 200: 593.37  100: 601.15
50: 606.76 21: 609.6		 No 624.5 624.5 January 5, 2026
D-58,W-54,M-49 200: 593.3  100: 600.75
50: 606.04 21: 608.03		 No 621.5 619.5 January 2, 2026
D-61,W-54,M-49 200: 593.18  100: 600.4
50: 605.49 21: 606.82		 No 627 622 December 31, 2025
D-63,W-55,M-50 200: 592.98  100: 599.99
50: 604.82 21: 605.22		 No 622.5 624.5 December 30, 2025
D-60,W-52,M-49 200: 592.67  100: 599.49
50: 604.01 21: 603.19		 No 610 620 December 29, 2025
D-53,W-52,M-47 200: 592.5  100: 599.13
50: 603.36 21: 601.42		 No 606.5 607.5 December 24, 2025
D-52,W-51,M-47 200: 592.37  100: 598.98
50: 603.19 21: 600.78		 No 608 605.5 December 23, 2025
D-51,W-51,M-47 200: 592.24  100: 598.85
50: 603.1 21: 600.29		 No 599.5 603.5 December 22, 2025
D-50,W-51,M-47 200: 592.11  100: 598.78
50: 603.08 21: 599.95		 No 598.5 603 December 19, 2025
D-51,W-51,M-47 200: 592.06  100: 598.72
50: 603.08 21: 599.63		 No 595.5 605 December 18, 2025
D-46,W-49,M-46 200: 591.97  100: 598.6
50: 603.01 21: 599.06		 No 587.5 596 December 17, 2025
D-40,W-48,M-45 200: 591.93  100: 598.67
50: 603.29 21: 599.39		 Yes 584.5 587 December 16, 2025
D-37,W-46,M-44 200: 591.98  100: 598.9
50: 603.96 21: 600.69		 Yes 583.5 582.5 December 15, 2025
D-35,W-46,M-44 200: 592.16  100: 599.28
50: 604.83 21: 602.6		 Yes 592 581 December 12, 2025
D-37,W-47,M-45 200: 592.28  100: 599.66
50: 605.81 21: 604.88		 Yes 585 585.5 December 11, 2025
D-38,W-47,M-45 200: 592.38  100: 599.98
50: 606.63 21: 606.92		 Yes 595.5 586.5 December 10, 2025
D-43,W-50,M-46 200: 592.45  100: 600.28
50: 607.46 21: 609.07		 No 603.5 598 December 9, 2025
D-46,W-54,M-47 200: 592.39  100: 600.32
50: 607.84 21: 610.23		 No 616.5 604 December 8, 2025
D-54,W-54,M-49 200: 592.37  100: 600.31
50: 608 21: 610.89		 No 613.5 618 December 5, 2025
D-51,W-53,M-48 200: 592.13  100: 599.98
50: 607.59 21: 610.14		 No 611.5 614 December 4, 2025
D-49,W-52,M-48 200: 591.9  100: 599.72
50: 607.33 21: 609.73		 No 615 610.5 December 3, 2025
D-50,W-53,M-48 200: 591.69  100: 599.52
50: 607.2 21: 609.65		 No 602.5 612 December 2, 2025
D-44,W-51,M-49 200: 591.48  100: 599.27
50: 607.01 21: 609.41		 No 602 600.5 December 1, 2025
D-46,W-51,M-49 200: 591.36  100: 599.29
50: 607.27 21: 610.34		 No 610 605 November 28, 2025
D-46,W-51,M-49 200: 591.27  100: 599.21
50: 607.36 21: 610.91		 No 597.5 605 November 27, 2025
D-50,W-53,M-50 200: 591.31  100: 599.31
50: 607.65 21: 611.72		 No 596.5 612.5 November 26, 2025
D-39,W-49,M-48 200: 591.12  100: 599.07
50: 607.45 21: 611.64		 No 590.5 594.5 November 25, 2025
D-35,W-48,M-48 200: 591.08  100: 599.16
50: 607.98 21: 613.44		 Yes 592.5 588.5 November 24, 2025
D-35,W-48,M-48 200: 591.02  100: 599.4
50: 608.78 21: 616.06		 Yes 586 589 November 21, 2025
D-34,W-48,M-47 200: 590.94  100: 599.6
50: 609.58 21: 618.91		 Yes 599 588 November 20, 2025
D-38,W-50,M-48 200: 590.89  100: 599.83
50: 610.46 21: 622.17		 No 602 597 November 19, 2025
D-38,W-50,M-49 200: 590.7  100: 599.88
50: 611.01 21: 624.82		 No 596.5 599.5 November 18, 2025
D-42,W-53,M-50 200: 590.61  100: 599.88
50: 611.48 21: 627.48		 No 615 608 November 17, 2025
D-44,W-53,M-50 200: 590.2  100: 599.68
50: 611.63 21: 629.53		 No 635 613 November 14, 2025
D-63,W-61,M-54 200: 589.85  100: 599.38
50: 611.57 21: 631.27		 No 643 647 November 13, 2025
D-61,W-60,M-54 200: 589.2  100: 598.41
50: 610.12 21: 629.62		 No 644.5 641 November 12, 2025
D-65,W-61,M-54 200: 588.65  100: 597.56
50: 608.86 21: 628.42		 No 646 646 November 11, 2025
D-62,W-60,M-54 200: 588.07  100: 596.58
50: 607.35 21: 626.57		 No 643 640 November 10, 2025
D-64,W-60,M-54 200: 587.53  100: 595.69
50: 606.01 21: 625.15		 No 637.5 642.5 November 7, 2025
D-62,W-59,M-53 200: 586.97  100: 594.74
50: 604.53 21: 623.33		 No 634 638 November 6, 2025
D-58,W-58,M-53 200: 586.46  100: 593.87
50: 603.16 21: 621.78		 No 630 630.5 November 5, 2025
D-57,W-58,M-52 200: 586.06  100: 593.12
50: 602.04 21: 620.86		 No 592 627.5 November 4, 2025
D-50,W-56,M-51 200: 585.64  100: 592.43
50: 601 21: 620.17		 No 621 615 November 3, 2025
D-54,W-56,M-52 200: 585.37  100: 591.97
50: 600.43 21: 620.71		 No 629 621.5 October 31, 2025
D-61,W-59,M-53 200: 585.08  100: 591.39
50: 599.57 21: 620.63		 No 640.5 630 October 30, 2025
D-69,W-61,M-54 200: 584.71  100: 590.62
50: 598.33 21: 619.64		 No 641 640 October 29, 2025
D-69,W-61,M-54 200: 584.25  100: 589.64
50: 596.63 21: 617.5		 No 646 639.5 October 28, 2025
D-74,W-64,M-54 200: 583.69  100: 588.63
50: 594.88 21: 615.18		 No 650 645 October 27, 2025
D-79,W-64,M-55 200: 583.26  100: 587.52
50: 592.83 21: 612.04		 No 647.5 650 October 24, 2025
D-77,W-63,M-54 200: 582.71  100: 586.27
50: 590.5 21: 608.05		 No 645.5 645.5 October 23, 2025
D-77,W-63,M-54 200: 582.19  100: 585.08
50: 588.26 21: 604.1		 No 635.5 645.5 October 22, 2025
D-72,W-60,M-52 200: 581.71  100: 583.88
50: 585.92 21: 599.75		 No 622 627.5 October 21, 2025
D-70,W-59,M-52 200: 581.25  100: 583
50: 584.22 21: 596.82		 No 620 621 October 20, 2025
D-69,W-59,M-52 200: 581.17  100: 582.27
50: 582.72 21: 594.28		 No 616.5 620.5 October 17, 2025
D-70,W-59,M-52 200: 580.95  100: 581.52
50: 581.18 21: 591.52		 No 624 621 October 16, 2025
D-70,W-59,M-52 200: 580.68  100: 580.74
50: 579.55 21: 588.42		 No 614.5 621 October 15, 2025
D-66,W-57,M-50 200: 580.39  100: 579.92
50: 577.86 21: 584.99		 No 601 610 October 14, 2025
D-63,W-51,M-49 200: 580.09  100: 579.32
50: 576.55 21: 582.35		 No 588.5 602 October 13, 2025
2026 © SwingIdea.com