VTY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-31,M-32 200: 455.7  100: 345.37
50: 278.75 21: 253.42		 No 250.6 257.2 July 14, 2026
D-48 200: 457.7  100: 347.15
50: 279.63 21: 253.02		 No 242.8 252.8 July 13, 2026
D-44,W-29,M-32 200: 458.35  100: 349.07
50: 280.73 21: 253.05		 No 241 245.2 July 10, 2026
D-41,W-29,M-32 200: 459.85  100: 351.19
50: 282.18 21: 253.87		 No 241 241.4 July 9, 2026
D-37,W-28,M-32 200: 461.38  100: 353.41
50: 283.85 21: 255.19		 No 225.2 234.4 July 8, 2026
D-45,W-30,M-32 200: 462.98  100: 355.83
50: 285.86 21: 257.37		 No 259.2 252.4 July 7, 2026
D-49 200: 465.1  100: 357.91
50: 287.23 21: 257.9		 No 263 259.8 July 6, 2026
D-49,W-30,M-33 200: 465.93  100: 359.88
50: 288.35 21: 257.7		 No 257.8 261 July 3, 2026
D-48,W-30,M-32 200: 467.3  100: 361.86
50: 289.47 21: 257.35		 No 262.4 257.8 July 2, 2026
D-50,W-31,M-0 200: 468.78  100: 363.96
50: 290.76 21: 257.3		 No 258.2 264 July 1, 2026
D-47,W-30,M-31 200: 470.16  100: 365.97
50: 291.85 21: 256.6		 No 254.4 256.6 June 30, 2026
D-46 200: 472.31  100: 368.18
50: 293.29 21: 256.6		 No 264.4 255.4 June 29, 2026
D-55,W-32,M-32 200: 474.52  100: 372.58
50: 295.99 21: 255.68		 No 258.2 274.2 June 25, 2026
D-47,W-29,M-31 200: 475.86  100: 374.58
50: 296.88 21: 253.73		 No 241.4 256.8 June 24, 2026
D-39,W-26,M-31 200: 477.28  100: 376.98
50: 298.51 21: 253.41		 No 239 242 June 23, 2026
D-39,W-26,M-31 200: 480.44  100: 382.46
50: 303.14 21: 255.73		 No 252 242.4 June 19, 2026
D-42,W-28,M-31 200: 482.1  100: 385.31
50: 305.62 21: 257.13		 No 242.2 252 June 18, 2026
D-38,W-27,M-31 200: 483.68  100: 388.01
50: 307.81 21: 257.67		 No 230.8 245 June 17, 2026
D-25 200: 487.94  100: 394.15
50: 313.62 21: 261.97		 No 241.4 224.4 June 15, 2026
D-30,W-26,M-31 200: 489.33  100: 397.64
50: 317.26 21: 265.93		 No 244 241.6 June 12, 2026
D-24,W-26,M-31 200: 491.2  100: 400.84
50: 320.35 21: 268.49		 No 241.4 234.4 June 11, 2026
D-26,W-26,M-31 200: 493.04  100: 404.22
50: 323.86 21: 272.07		 No 246.4 242 June 10, 2026
D-29,W-27,M-31 200: 494.65  100: 407.51
50: 327.2 21: 275.24		 No 253 249.2 June 9, 2026
D-29 200: 497.12  100: 410.7
50: 330.38 21: 277.98		 No 253.8 250.6 June 8, 2026
D-32,W-27,M-32 200: 497.79  100: 413.96
50: 333.64 21: 280.86		 No 263 260.2 June 5, 2026
D-31 200: 505.06  100: 426.78
50: 346.34 21: 290.93		 No 279.2 262.2 June 1, 2026
D-37,W-29,M-33 200: 506.14  100: 430.12
50: 349.78 21: 293.95		 No 280.4 279 May 29, 2026
D-36,W-28,M-33 200: 507.75  100: 433.19
50: 352.66 21: 295.52		 No 275 277.2 May 28, 2026
D-36,W-29,M-33 200: 509.4  100: 436.35
50: 355.74 21: 297.45		 No 269.6 280.2 May 27, 2026
D-32,W-28,M-33 200: 511.71  100: 439.5
50: 358.83 21: 299.27		 No 269.6 272.6 May 26, 2026
D-29,W-27,M-33 200: 512.76  100: 442.86
50: 362.35 21: 302.08		 No 271 266.2 May 22, 2026
D-29,W-27,M-33 200: 514.64  100: 446.41
50: 366.27 21: 305.85		 No 265 267.8 May 21, 2026
D-27,W-26,M-33 200: 517.06  100: 450.02
50: 370.29 21: 309.86		 No 253 263.4 May 20, 2026
D-22,W-26,M-32 200: 519.63  100: 453.79
50: 374.65 21: 314.75		 No 264.2 254.6 May 19, 2026
D-23 200: 522.3  100: 457.82
50: 379.55 21: 321.08		 No 272.2 264.6 May 18, 2026
D-26,W-27,M-33 200: 525.15  100: 461.74
50: 384.24 21: 327.03		 No 287 278 May 15, 2026
D-28,W-28,M-33 200: 527.79  100: 465.46
50: 388.58 21: 332.19		 No 284 287 May 14, 2026
D-27,W-28,M-33 200: 530.4  100: 469.09
50: 392.73 21: 336.94		 No 320 285.6 May 13, 2026
D-37,W-30,M-35 200: 533.06  100: 472.82
50: 397.1 21: 342.35		 No 344.2 325.8 May 12, 2026
D-45 200: 535.14  100: 475.79
50: 400.01 21: 344.09		 No 348.8 344.4 May 11, 2026
D-47,W-32,M-36 200: 537.41  100: 478.47
50: 402.28 21: 344.06		 No 340.8 348.6 May 8, 2026
D-45,W-31,M-36 200: 539.54  100: 481.1
50: 404.47 21: 343.58		 No 345.4 345.2 May 7, 2026
D-44,W-31,M-36 200: 541.77  100: 483.85
50: 406.89 21: 343.41		 No 334 343.6 May 6, 2026
D-35,W-29,M-35 200: 543.76  100: 486.69
50: 409.47 21: 343.39		 No 330.8 327.6 May 5, 2026
D-37,W-29,M-0 200: 546.56  100: 489.94
50: 412.81 21: 345.05		 No 327 331 May 1, 2026
D-34,W-29,M-33 200: 548.99  100: 493.15
50: 416.15 21: 346.53		 No 318.8 326.8 April 30, 2026
D-30,W-28,M-33 200: 551.53  100: 496.53
50: 419.8 21: 348.61		 No 326 319.6 April 29, 2026
D-32,W-29,M-33 200: 554.06  100: 500.12
50: 423.89 21: 351.66		 No 329.2 326.4 April 28, 2026
D-34 200: 556.34  100: 503.63
50: 427.87 21: 354.32		 No 333.4 332.4 April 27, 2026
D-34,W-29,M-34 200: 558.75  100: 507.1
50: 431.76 21: 356.63		 No 339 333 April 24, 2026
D-36,W-30,M-34 200: 561.1  100: 510.62
50: 435.79 21: 359.11		 No 342.6 340.6 April 23, 2026
D-38,W-30,M-35 200: 563.41  100: 514.03
50: 439.68 21: 361.06		 No 349 347.8 April 22, 2026
D-37,W-30,M-34 200: 565.58  100: 517.39
50: 443.43 21: 362.46		 No 350.8 347 April 21, 2026
D-39 200: 567.78  100: 520.83
50: 447.37 21: 364.08		 No 357 354 April 20, 2026
D-43,W-31,M-36 200: 569.94  100: 524.17
50: 451.18 21: 365.15		 No 348.8 367.6 April 17, 2026
D-34,W-29,M-34 200: 571.99  100: 527.3
50: 454.59 21: 364.89		 No 350 347 April 16, 2026
D-34,W-29,M-34 200: 574.21  100: 530.92
50: 458.98 21: 366.77		 No 339.2 347 April 15, 2026
D-30,W-27,M-34 200: 576.41  100: 534.61
50: 463.55 21: 368.85		 No 329 337.2 April 14, 2026
D-25 200: 578.81  100: 538.6
50: 468.71 21: 372.18		 No 335.4 326.8 April 13, 2026
D-27,W-27,M-34 200: 581.04  100: 542.79
50: 474.5 21: 376.96		 No 344.4 339.8 April 10, 2026
D-28,W-28,M-34 200: 583.19  100: 546.83
50: 480 21: 380.87		 No 356.8 342 April 9, 2026
D-31,W-30,M-35 200: 585.43  100: 550.93
50: 485.63 21: 384.96		 No 364.2 358.4 April 8, 2026
D-15,W-26,M-33 200: 587.44  100: 554.77
50: 490.82 21: 387.76		 No 337.4 328.2 April 7, 2026
D-15,W-26,M-33 200: 589.59  100: 559.27
50: 497.46 21: 394.03		 No 325.2 328.3 April 2, 2026
D-15,W-26,M-0 200: 592.17  100: 563.93
50: 504.36 21: 400.95		 No 341.9 331 April 1, 2026
D-16 200: 597.31  100: 573.41
50: 518.76 21: 416.34		 No 342.6 334.4 March 30, 2026
D-16,W-27,M-33 200: 599.86  100: 578.23
50: 526.29 21: 424.97		 No 353.4 342.6 March 27, 2026
D-17,W-27,M-33 200: 602.61  100: 583.01
50: 533.79 21: 433.64		 No 349.6 351.9 March 26, 2026
D-17,W-28,M-33 200: 605.39  100: 587.7
50: 541.21 21: 442.24		 No 343.5 354.3 March 25, 2026
D-12,W-26,M-33 200: 608.11  100: 592.44
50: 548.84 21: 451.5		 No 346.9 340.5 March 24, 2026
D-12 200: 610.8  100: 597.53
50: 557.34 21: 463.18		 No 335.5 343.8 March 23, 2026
D-12,W-27,M-33 200: 613.82  100: 602.71
50: 566.06 21: 475.75		 No 356.9 345.5 March 20, 2026
D-12,W-27,M-33 200: 616.66  100: 607.92
50: 575.06 21: 489.46		 No 372.2 352 March 19, 2026
D-14,W-28,M-34 200: 619.4  100: 613.1
50: 584.17 21: 503.93		 No 385.3 381.9 March 18, 2026
D-14,W-29,M-34 200: 621.82  100: 617.78
50: 592.42 21: 516.77		 No 388.5 384.9 March 17, 2026
D-14 200: 624.2  100: 622.48
50: 600.89 21: 530.65		 No 408 389.1 March 16, 2026
D-16,W-30,M-35 200: 626.47  100: 627.19
50: 609.54 21: 545.55		 Yes 417.7 413.1 March 13, 2026
D-14,W-30,M-35 200: 628.57  100: 631.5
50: 617.55 21: 559.5		 Yes 403.5 407.8 March 12, 2026
D-12,W-30,M-35 200: 630.8  100: 636.01
50: 626.12 21: 575.46		 Yes 410 402.6 March 11, 2026
D-13,W-30,M-35 200: 633.05  100: 640.7
50: 635.24 21: 593.66		 Yes 436.9 414.7 March 10, 2026
D-13,W-31,M-35 200: 635.24  100: 645.27
50: 644.24 21: 612.5		 Yes 440 421.9 March 9, 2026
D-15,W-32,M-36 200: 637.42  100: 649.75
50: 653.32 21: 632.56		 Yes 465.3 448.2 March 6, 2026
D-16,W-33,M-37 200: 639.31  100: 653.81
50: 661.69 21: 651.97		 Yes 470 470 March 5, 2026
D-16,W-33,M-37 200: 640.92  100: 657.51
50: 669.51 21: 671.12		 Yes 523.8 469.7 March 4, 2026
D-32,W-46,M-44 200: 642.65  100: 661.32
50: 677.67 21: 692.32		 Yes 662.6 631.6 March 3, 2026
D-41,W-55,M-46 200: 642.76  100: 661.92
50: 679.55 21: 698.72		 No 688.4 670 March 2, 2026
D-50,W-55,M-47 200: 642.4  100: 661.76
50: 679.94 21: 701.74		 No 722.2 697 February 27, 2026
D-59,W-58,M-49 200: 641.87  100: 661.05
50: 679.24 21: 702.24		 No 719.2 716.4 February 26, 2026
D-58,W-58,M-48 200: 641.1  100: 659.94
50: 677.72 21: 700.75		 No 717 714.4 February 25, 2026
D-55,W-56,M-48 200: 640.3  100: 658.83
50: 676.23 21: 699.31		 No 720 705.4 February 24, 2026
D-60,W-58,M-49 200: 639.65  100: 657.89
50: 675.04 21: 698.67		 No 716 715.6 February 23, 2026
D-60,W-58,M-49 200: 638.97  100: 656.69
50: 673.38 21: 696.89		 No 713.2 716 February 20, 2026
D-59,W-58,M-48 200: 638.24  100: 655.48
50: 671.64 21: 694.87		 No 728.6 712.8 February 19, 2026
D-64,W-59,M-49 200: 637.56  100: 654.32
50: 669.96 21: 692.99		 No 721 724 February 18, 2026
D-64,W-59,M-49 200: 636.8  100: 652.91
50: 667.76 21: 689.72		 No 717 720.8 February 17, 2026
D-62,W-60,M-49 200: 635.96  100: 651.54
50: 665.59 21: 686.45		 No 729.2 716.4 February 16, 2026
D-68,W-60,M-49 200: 635.46  100: 650.25
50: 663.52 21: 683.3		 No 732.6 728.8 February 13, 2026
D-68,W-60,M-49 200: 634.55  100: 648.66
50: 660.86 21: 678.51		 No 743.8 730 February 12, 2026
D-71,W-61,M-50 200: 633.63  100: 647.01
50: 658.03 21: 673.09		 No 701 736.8 February 11, 2026
D-63,W-57,M-48 200: 632.55  100: 645.2
50: 654.82 21: 666.38		 No 682.4 699 February 10, 2026
D-54,W-53,M-46 200: 631.89  100: 644.11
50: 653.02 21: 662.95		 No 667.4 670.8 February 9, 2026
D-53,W-53,M-45 200: 631.18  100: 643.56
50: 652.29 21: 662.12		 No 664.2 666.6 February 6, 2026
D-53,W-53,M-45 200: 630.69  100: 643.11
50: 651.71 21: 661.65		 No 687 667.4 February 5, 2026
D-62,W-55,M-47 200: 630.18  100: 642.61
50: 651.06 21: 661.05		 No 670 686 February 4, 2026
D-58,W-54,M-46 200: 629.54  100: 641.75
50: 649.64 21: 658.42		 No 680 674.2 February 3, 2026
D-59,W-53,M-46 200: 629.09  100: 641.1
50: 648.64 21: 656.76		 No 669.2 676.8 February 2, 2026
D-53,W-52,M-44 200: 628.52  100: 640.32
50: 647.35 21: 654.33		 No 666.2 661.8 January 30, 2026
D-55,W-53,M-44 200: 628.19  100: 639.89
50: 646.76 21: 653.54		 No 673.4 666 January 29, 2026
D-56,W-53,M-45 200: 627.93  100: 639.37
50: 645.98 21: 652.23		 No 667 668 January 28, 2026
D-56,W-53,M-44 200: 627.56  100: 638.8
50: 645.08 21: 650.57		 No 656.2 666.6 January 27, 2026
D-50,W-50,M-43 200: 627.17  100: 638.23
50: 644.2 21: 648.88		 No 647 649 January 26, 2026
D-48,W-50,M-43 200: 626.89  100: 638.04
50: 644 21: 648.87		 No 647 644.4 January 23, 2026
D-50,W-51,M-43 200: 626.66  100: 637.92
50: 643.98 21: 649.34		 No 653.2 650 January 22, 2026
D-49,W-50,M-43 200: 626.42  100: 637.69
50: 643.74 21: 649.27		 No 645 645 January 21, 2026
D-48,W-50,M-43 200: 626.24  100: 637.57
50: 643.69 21: 649.71		 No 634.4 641.4 January 20, 2026
D-48,W-51,M-43 200: 626.08  100: 637.5
50: 643.78 21: 650.59		 No 643.8 644.2 January 19, 2026
D-51,W-51,M-44 200: 626.09  100: 637.44
50: 643.76 21: 651.26		 No 636.2 652.2 January 16, 2026
D-46,W-49,M-43 200: 625.9  100: 637.17
50: 643.42 21: 651.16		 No 616.4 636.8 January 15, 2026
2026 © SwingIdea.com