VTY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-46,M-40 200: 777.39  100: 642.77
50: 625.15 21: 630.4		 No 616 615.8 July 8, 2025
D-45,W-46,M-40 200: 779.01  100: 643.31
50: 625.53 21: 631.94		 No 619.2 614.8 July 7, 2025
D-46,W-46,M-40 200: 781.23  100: 643.5
50: 625.97 21: 633.74		 No 625.8 619 July 4, 2025
D-51,W-47,M-41 200: 782.92  100: 643.76
50: 626.25 21: 635.3		 No 627.2 636.8 July 3, 2025
D-46,W-46,M-40 200: 784.28  100: 643.64
50: 625.82 21: 635.14		 No 0 618 July 2, 2025
D-52,W-48,M-40 200: 785.76  100: 643.92
50: 626.14 21: 636.94		 No 639.8 644 July 1, 2025
D-51,W-50,M-40 200: 787.19  100: 643.91
50: 625.41 21: 636.2		 No 666.2 638 June 30, 2025
D-58,W-50,M-41 200: 788.1  100: 643.53
50: 624.89 21: 636.01		 No 651.6 663.2 June 27, 2025
D-54,W-48,M-40 200: 789.1  100: 642.89
50: 623.33 21: 633.15		 No 627.6 645.6 June 26, 2025
D-49,W-46,M-39 200: 790.16  100: 642.62
50: 622.48 21: 631.99		 No 642.8 627.4 June 25, 2025
D-50,W-47,M-39 200: 791.42  100: 642.68
50: 622.28 21: 632.47		 No 637 631 June 24, 2025
D-53,W-48,M-40 200: 795.87  100: 643.08
50: 621.87 21: 634.8		 No 641.6 642.8 June 19, 2025
D-55,W-48,M-40 200: 797.16  100: 642.9
50: 621.01 21: 633.95		 No 646.4 648.2 June 18, 2025
D-55,W-48,M-40 200: 798.47  100: 642.61
50: 619.9 21: 632.45		 No 654.4 647.8 June 17, 2025
D-57,W-50,M-40 200: 799.98  100: 642.51
50: 618.76 21: 630.84		 No 666.8 657 June 16, 2025
D-60,W-50,M-41 200: 801.09  100: 641.87
50: 617.2 21: 628.08		 No 670 667.8 June 13, 2025
D-65,W-51,M-42 200: 802.55  100: 641.21
50: 615.14 21: 623.9		 No 685.2 683.8 June 12, 2025
D-68,W-52,M-42 200: 803.71  100: 640.2
50: 612.33 21: 617.6		 No 660 693 June 11, 2025
D-61,W-49,M-40 200: 804.81  100: 639
50: 609.04 21: 609.66		 No 606.6 654 June 10, 2025
D-47,W-42,M-38 200: 806.33  100: 638.69
50: 607.21 21: 604.99		 No 590 597.8 June 9, 2025
D-44,W-42,M-38 200: 808.4  100: 639.24
50: 607.59 21: 605.75		 No 574.8 589.4 June 6, 2025
D-40,W-41,M-37 200: 810.6  100: 640.11
50: 608.33 21: 607.47		 No 584 577.4 June 5, 2025
D-41,W-41,M-38 200: 812.92  100: 641.24
50: 609.6 21: 610.64		 No 584.2 582.6 June 4, 2025
D-41,W-41,M-38 200: 815.19  100: 642.31
50: 610.7 21: 613.59		 No 620.4 583.8 June 3, 2025
D-52,W-45,M-39 200: 817.52  100: 643.49
50: 611.8 21: 616.72		 No 628 622.2 June 2, 2025
D-54,W-45,M-40 200: 819.13  100: 643.64
50: 611.37 21: 616.15		 No 635 628.8 May 30, 2025
D-56,W-46,M-40 200: 820.8  100: 643.79
50: 610.66 21: 614.82		 No 634 633.6 May 29, 2025
D-54,W-45,M-40 200: 822.39  100: 643.84
50: 609.73 21: 612.84		 No 624.8 625.2 May 28, 2025
D-53,W-45,M-40 200: 824.38  100: 644.22
50: 609.09 21: 611.54		 No 604 624 May 27, 2025
D-43,W-41,M-39 200: 826.1  100: 644.34
50: 608.49 21: 610.22		 No 583.8 590.2 May 23, 2025
D-41,W-40,M-38 200: 828.21  100: 645.25
50: 609.23 21: 612.33		 No 595.4 583.8 May 22, 2025
D-46,W-42,M-39 200: 830.38  100: 646.31
50: 610.27 21: 615.34		 No 614.4 602 May 21, 2025
D-54,W-44,M-40 200: 832.51  100: 647.04
50: 610.61 21: 616.74		 No 620 625.8 May 20, 2025
D-50,W-43,M-39 200: 834.59  100: 647.47
50: 609.99 21: 615.79		 No 613.2 614.2 May 19, 2025
D-51,W-43,M-39 200: 836.29  100: 647.97
50: 609.82 21: 615.95		 No 617.8 615.6 May 16, 2025
D-50,W-42,M-39 200: 838.23  100: 648.62
50: 609.59 21: 615.99		 No 606 613 May 15, 2025
D-50,W-43,M-39 200: 840.08  100: 649.32
50: 609.45 21: 616.3		 No 636.4 613.4 May 14, 2025
D-56,W-45,M-40 200: 841.91  100: 650.01
50: 609.29 21: 616.61		 No 629 633.2 May 13, 2025
D-62,W-46,M-41 200: 852.33  100: 653.02
50: 604.73 21: 608.95		 No 651 649.2 May 2, 2025
D-64,W-46,M-40 200: 853.67  100: 653.07
50: 602.91 21: 604.72		 No 629 653.4 May 1, 2025
D-59,W-43,M-39 200: 854.88  100: 653.04
50: 600.85 21: 599.59		 No 631 629.2 April 30, 2025
D-60,W-44,M-40 200: 856.3  100: 653.52
50: 599.69 21: 596.48		 No 637.6 632.2 April 29, 2025
D-60,W-44,M-40 200: 858.55  100: 653.95
50: 598.37 21: 592.71		 No 625.4 633 April 28, 2025
D-58,W-43,M-39 200: 858.82  100: 654.31
50: 596.95 21: 588.47		 No 623.8 622.8 April 25, 2025
D-57,W-42,M-39 200: 860.17  100: 654.92
50: 595.9 21: 584.86		 No 618.4 618.6 April 24, 2025
D-59,W-43,M-39 200: 861.58  100: 655.63
50: 594.97 21: 581.31		 No 636 623.8 April 23, 2025
D-56,W-42,M-39 200: 862.77  100: 656.23
50: 593.79 21: 576.84		 No 596 610.6 April 22, 2025
D-53,W-39,M-38 200: 861.79  100: 657.03
50: 593.1 21: 573.28		 No 591.2 592.2 April 17, 2025
D-53,W-39,M-38 200: 863.29  100: 658.29
50: 593.14 21: 571.29		 No 574.4 591.6 April 16, 2025
D-50,W-38,M-37 200: 864.95  100: 659.66
50: 593.2 21: 569.15		 No 565.6 580.4 April 15, 2025
D-47,W-36,M-37 200: 867.81  100: 661.26
50: 593.72 21: 567.97		 No 554 565.2 April 14, 2025
D-42,W-33,M-36 200: 868.56  100: 663.14
50: 594.89 21: 568.26		 No 544.6 539.4 April 11, 2025
D-42,W-33,M-36 200: 870.74  100: 665.64
50: 597.15 21: 571.3		 No 570.2 539.2 April 10, 2025
D-36,W-32,M-35 200: 872.92  100: 668.19
50: 599.52 21: 574.68		 No 528 513.2 April 9, 2025
D-32,W-29,M-35 200: 880.32  100: 677.08
50: 609.04 21: 592.13		 No 581.8 511.2 April 4, 2025
D-42,W-34,M-38 200: 893  100: 689.15
50: 619.26 21: 612.05		 No 576 584.5 March 28, 2025
D-55,W-37,M-39 200: 903.36  100: 700.15
50: 620.11 21: 610.37		 No 628 628 March 19, 2025
D-45,W-33,M-38 200: 919.44  100: 721.97
50: 624.96 21: 606.57		 No 619 590.5 March 4, 2025
D-56,W-34,M-39 200: 922.75  100: 724.63
50: 626.37 21: 608.26		 No 613 626.5 March 3, 2025
D-52,W-34,M-38 200: 920.58  100: 726.53
50: 626.37 21: 606.34		 No 590 612.5 February 28, 2025
D-50,W-33,M-37 200: 929.52  100: 735.9
50: 628.73 21: 603.31		 No 608.5 604.5 February 24, 2025
D-51,W-33,M-38 200: 927.12  100: 738.45
50: 629.72 21: 603.19		 No 604.5 608.5 February 21, 2025
D-51,W-33,M-38 200: 928.25  100: 741.04
50: 630.59 21: 602.63		 No 602.5 606 February 20, 2025
D-50,W-33,M-37 200: 929.4  100: 743.73
50: 631.59 21: 602.28		 No 605.5 603 February 19, 2025
D-55,W-34,M-38 200: 935.91  100: 749.31
50: 633.65 21: 601.27		 No 622 620 February 17, 2025
D-57,W-34,M-38 200: 932.88  100: 751.77
50: 634.2 21: 599.3		 No 632.5 626 February 14, 2025
D-57,W-34,M-38 200: 933.82  100: 754.25
50: 634.54 21: 596.49		 No 606 626 February 13, 2025
D-51,W-31,M-37 200: 934.86  100: 756.8
50: 634.88 21: 593.39		 No 596 600 February 12, 2025
D-50,W-31,M-37 200: 938.23  100: 759.97
50: 636.31 21: 592.69		 No 596 598 February 11, 2025
D-52,W-29,M-38 200: 941.65  100: 763.24
50: 637.87 21: 592.13		 No 588.5 605.5 February 10, 2025
D-45,W-29,M-37 200: 938.5  100: 766.23
50: 639.19 21: 590.72		 No 599.5 579.5 February 7, 2025
D-51,W-31,M-37 200: 940.05  100: 769.93
50: 641.63 21: 591.9		 No 599 602.5 February 6, 2025
D-48,W-30,M-37 200: 941.3  100: 773.23
50: 643.22 21: 590.79		 No 575.5 593 February 5, 2025
D-44,W-29,M-37 200: 944.81  100: 776.87
50: 645.27 21: 590.56		 No 588 579.5 February 4, 2025
D-47,W-30,M-37 200: 948.48  100: 780.85
50: 647.96 21: 591.72		 No 585 591.5 February 3, 2025
D-50,W-30,M-37 200: 946.16  100: 784.46
50: 650.26 21: 591.74		 No 598.5 598.5 January 31, 2025
D-49,W-29,M-37 200: 947.7  100: 788.15
50: 652.37 21: 591.03		 No 590 596 January 30, 2025
D-47,W-30,M-37 200: 949.36  100: 791.97
50: 654.67 21: 590.51		 No 611 590 January 29, 2025
D-52,W-31,M-37 200: 952.97  100: 796.05
50: 657.31 21: 590.56		 No 602 607.5 January 28, 2025
D-50,W-29,M-37 200: 956.44  100: 799.85
50: 659.35 21: 588.78		 No 583 602 January 27, 2025
D-48,W-29,M-37 200: 956.75  100: 807.91
50: 664.65 21: 587.22		 No 585 594.5 January 23, 2025
D-49,W-29,M-37 200: 962.5  100: 816.72
50: 670.82 21: 586.44		 No 604.5 599 January 21, 2025
D-50,W-29,M-37 200: 966.15  100: 821.12
50: 673.76 21: 585.12		 No 610 602.5 January 20, 2025
D-51,W-30,M-37 200: 965.07  100: 825.39
50: 676.66 21: 583.29		 No 618 607.5 January 17, 2025
D-52,W-31,M-38 200: 971.03  100: 834.5
50: 682.89 21: 579.03		 No 600.5 612 January 16, 2025
D-49,W-29,M-38 200: 969.53  100: 834.15
50: 682.24 21: 577.46		 No 523 595.5 January 15, 2025
D-27,W-19,M-34 200: 973.29  100: 838.97
50: 685.78 21: 575.56		 No 528 514.5 January 14, 2025
D-26,W-19,M-34 200: 977.9  100: 845.53
50: 692.77 21: 581.98		 No 521 512.5 January 13, 2025
D-27,W-19,M-35 200: 978.51  100: 852.27
50: 700.14 21: 589.3		 No 528.5 520 January 10, 2025
D-28,W-20,M-35 200: 981.77  100: 859
50: 707.49 21: 596.59		 No 528 527.5 January 9, 2025
2025 © SwingIdea.com
?>