VTY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-39,M-38 200: 861.79  100: 657.03
50: 593.1 21: 573.28		 No 591.2 592.2 April 17, 2025
D-53,W-39,M-38 200: 863.29  100: 658.29
50: 593.14 21: 571.29		 No 574.4 591.6 April 16, 2025
D-50,W-38,M-37 200: 864.95  100: 659.66
50: 593.2 21: 569.15		 No 565.6 580.4 April 15, 2025
D-47,W-36,M-37 200: 867.81  100: 661.26
50: 593.72 21: 567.97		 No 554 565.2 April 14, 2025
D-42,W-33,M-36 200: 868.56  100: 663.14
50: 594.89 21: 568.26		 No 544.6 539.4 April 11, 2025
D-42,W-33,M-36 200: 870.74  100: 665.64
50: 597.15 21: 571.3		 No 570.2 539.2 April 10, 2025
D-36,W-32,M-35 200: 872.92  100: 668.19
50: 599.52 21: 574.68		 No 528 513.2 April 9, 2025
D-32,W-29,M-35 200: 880.32  100: 677.08
50: 609.04 21: 592.13		 No 581.8 511.2 April 4, 2025
D-42,W-34,M-38 200: 893  100: 689.15
50: 619.26 21: 612.05		 No 576 584.5 March 28, 2025
D-55,W-37,M-39 200: 903.36  100: 700.15
50: 620.11 21: 610.37		 No 628 628 March 19, 2025
D-45,W-33,M-38 200: 919.44  100: 721.97
50: 624.96 21: 606.57		 No 619 590.5 March 4, 2025
D-56,W-34,M-39 200: 922.75  100: 724.63
50: 626.37 21: 608.26		 No 613 626.5 March 3, 2025
D-52,W-34,M-38 200: 920.58  100: 726.53
50: 626.37 21: 606.34		 No 590 612.5 February 28, 2025
D-50,W-33,M-37 200: 929.52  100: 735.9
50: 628.73 21: 603.31		 No 608.5 604.5 February 24, 2025
D-51,W-33,M-38 200: 927.12  100: 738.45
50: 629.72 21: 603.19		 No 604.5 608.5 February 21, 2025
D-51,W-33,M-38 200: 928.25  100: 741.04
50: 630.59 21: 602.63		 No 602.5 606 February 20, 2025
D-50,W-33,M-37 200: 929.4  100: 743.73
50: 631.59 21: 602.28		 No 605.5 603 February 19, 2025
D-55,W-34,M-38 200: 935.91  100: 749.31
50: 633.65 21: 601.27		 No 622 620 February 17, 2025
D-57,W-34,M-38 200: 932.88  100: 751.77
50: 634.2 21: 599.3		 No 632.5 626 February 14, 2025
D-57,W-34,M-38 200: 933.82  100: 754.25
50: 634.54 21: 596.49		 No 606 626 February 13, 2025
D-51,W-31,M-37 200: 934.86  100: 756.8
50: 634.88 21: 593.39		 No 596 600 February 12, 2025
D-50,W-31,M-37 200: 938.23  100: 759.97
50: 636.31 21: 592.69		 No 596 598 February 11, 2025
D-52,W-29,M-38 200: 941.65  100: 763.24
50: 637.87 21: 592.13		 No 588.5 605.5 February 10, 2025
D-45,W-29,M-37 200: 938.5  100: 766.23
50: 639.19 21: 590.72		 No 599.5 579.5 February 7, 2025
D-51,W-31,M-37 200: 940.05  100: 769.93
50: 641.63 21: 591.9		 No 599 602.5 February 6, 2025
D-48,W-30,M-37 200: 941.3  100: 773.23
50: 643.22 21: 590.79		 No 575.5 593 February 5, 2025
D-44,W-29,M-37 200: 944.81  100: 776.87
50: 645.27 21: 590.56		 No 588 579.5 February 4, 2025
D-47,W-30,M-37 200: 948.48  100: 780.85
50: 647.96 21: 591.72		 No 585 591.5 February 3, 2025
D-50,W-30,M-37 200: 946.16  100: 784.46
50: 650.26 21: 591.74		 No 598.5 598.5 January 31, 2025
D-49,W-29,M-37 200: 947.7  100: 788.15
50: 652.37 21: 591.03		 No 590 596 January 30, 2025
D-47,W-30,M-37 200: 949.36  100: 791.97
50: 654.67 21: 590.51		 No 611 590 January 29, 2025
D-52,W-31,M-37 200: 952.97  100: 796.05
50: 657.31 21: 590.56		 No 602 607.5 January 28, 2025
D-50,W-29,M-37 200: 956.44  100: 799.85
50: 659.35 21: 588.78		 No 583 602 January 27, 2025
D-48,W-29,M-37 200: 956.75  100: 807.91
50: 664.65 21: 587.22		 No 585 594.5 January 23, 2025
D-49,W-29,M-37 200: 962.5  100: 816.72
50: 670.82 21: 586.44		 No 604.5 599 January 21, 2025
D-50,W-29,M-37 200: 966.15  100: 821.12
50: 673.76 21: 585.12		 No 610 602.5 January 20, 2025
D-51,W-30,M-37 200: 965.07  100: 825.39
50: 676.66 21: 583.29		 No 618 607.5 January 17, 2025
D-52,W-31,M-38 200: 971.03  100: 834.5
50: 682.89 21: 579.03		 No 600.5 612 January 16, 2025
D-49,W-29,M-38 200: 969.53  100: 834.15
50: 682.24 21: 577.46		 No 523 595.5 January 15, 2025
D-27,W-19,M-34 200: 973.29  100: 838.97
50: 685.78 21: 575.56		 No 528 514.5 January 14, 2025
D-26,W-19,M-34 200: 977.9  100: 845.53
50: 692.77 21: 581.98		 No 521 512.5 January 13, 2025
D-27,W-19,M-35 200: 978.51  100: 852.27
50: 700.14 21: 589.3		 No 528.5 520 January 10, 2025
D-28,W-20,M-35 200: 981.77  100: 859
50: 707.49 21: 596.59		 No 528 527.5 January 9, 2025
D-29,W-20,M-35 200: 984.99  100: 865.7
50: 714.84 21: 603.86		 No 550 537 January 8, 2025
D-31,W-22,M-35 200: 989.5  100: 872.34
50: 722.09 21: 610.9		 No 564.5 547 January 7, 2025
D-34,W-20,M-36 200: 993.94  100: 878.92
50: 729.24 21: 617.63		 No 555.5 572 January 6, 2025
D-29,W-21,M-36 200: 994.05  100: 884.88
50: 735.65 21: 622.43		 No 564 555 January 3, 2025
D-30,W-22,M-36 200: 997.03  100: 891.53
50: 743.03 21: 629.53		 No 580 565 January 2, 2025
D-31,W-22,M-36 200: 1001.37  100: 898.12
50: 750.29 21: 636.32		 No 564.5 572 December 31, 2024
D-28,W-22,M-36 200: 1005.68  100: 911.79
50: 765.8 21: 652.26		 No 550 563 December 27, 2024
D-23,W-20,M-35 200: 1010.13  100: 918.84
50: 774.08 21: 661.66		 No 569 547.5 December 24, 2024
D-38,W-24,M-38 200: 1014.78  100: 926.34
50: 783.32 21: 673.67		 No 657.5 654 December 23, 2024
D-39,W-25,M-38 200: 1013.57  100: 931.9
50: 788.6 21: 675.74		 No 641.5 659 December 20, 2024
D-35,W-23,M-37 200: 1016.44  100: 937.42
50: 793.89 21: 677.51		 No 641.5 646 December 19, 2024
D-36,W-24,M-37 200: 1019.53  100: 943.29
50: 799.93 21: 680.82		 No 655 652.5 December 18, 2024
D-36,W-24,M-37 200: 1023.22  100: 949.17
50: 805.95 21: 683.8		 No 658 653 December 17, 2024
D-37,W-24,M-38 200: 1026.94  100: 955.15
50: 812.19 21: 687.05		 No 655 656 December 16, 2024
D-37,W-24,M-38 200: 1028.65  100: 961.18
50: 818.57 21: 690.31		 No 670 657.5 December 13, 2024
D-39,W-25,M-38 200: 1031.59  100: 967.29
50: 825.14 21: 693.77		 No 684.5 670.5 December 12, 2024
D-41,W-26,M-39 200: 1034.59  100: 973.27
50: 831.45 21: 696.22		 No 685 684.5 December 11, 2024
D-41,W-27,M-39 200: 1038.11  100: 979.1
50: 837.45 21: 697.45		 No 707 686.5 December 10, 2024
D-45,W-24,M-40 200: 1041.65  100: 985.02
50: 843.61 21: 698.6		 No 676.5 710 December 9, 2024
D-36,W-24,M-38 200: 1042.78  100: 990.48
50: 849.06 21: 697.4		 No 665 669.5 December 6, 2024
D-35,W-24,M-38 200: 1045.91  100: 996.92
50: 856.39 21: 700.34		 No 657 664.5 December 5, 2024
D-33,W-25,M-38 200: 1049.13  100: 1003.59
50: 864.22 21: 704.11		 No 628.5 658.5 December 4, 2024
D-25,W-22,M-37 200: 1053.05  100: 1010.56
50: 872.62 21: 708.92		 No 633.5 628 December 3, 2024
D-25,W-23,M-37 200: 1057.32  100: 1018.29
50: 882.6 21: 717.43		 No 642 630.5 December 2, 2024
D-28,W-23,M-37 200: 1060.08  100: 1025.96
50: 892.89 21: 726.58		 No 649.5 656 November 29, 2024
D-26,W-24,M-37 200: 1063.74  100: 1033.4
50: 902.56 21: 734.01		 No 678.5 649 November 28, 2024
D-29,W-25,M-38 200: 1067.52  100: 1041.12
50: 912.91 21: 742.96		 No 660.5 675 November 27, 2024
D-24,W-23,M-37 200: 1071.46  100: 1048.52
50: 922.62 21: 750.12		 No 655.5 657.5 November 26, 2024
D-24,W-22,M-37 200: 1075.62  100: 1056.42
50: 933.44 21: 759.87		 No 645 659.5 November 25, 2024
D-20,W-23,M-37 200: 1078.7  100: 1064.32
50: 944.62 21: 770.43		 No 625 643 November 22, 2024
D-15,W-21,M-36 200: 1082.75  100: 1072.8
50: 956.93 21: 783.84		 No 645 624.5 November 21, 2024
D-16,W-21,M-36 200: 1087.04  100: 1081.86
50: 970.5 21: 800.62		 No 672.5 634 November 20, 2024
D-18,W-23,M-37 200: 1091.6  100: 1090.9
50: 984.24 21: 818.16		 No 662 670.5 November 19, 2024
D-15,W-23,M-37 200: 1095.83  100: 1099.4
50: 997.04 21: 833.7		 Yes 698.5 660 November 18, 2024
D-17,W-23,M-38 200: 1099.5  100: 1108.27
50: 1010.8 21: 851.98		 Yes 711.5 699 November 15, 2024
D-18,W-24,M-38 200: 1103.32  100: 1116.55
50: 1023.53 21: 868.09		 Yes 712.5 714.5 November 14, 2024
D-18,W-24,M-38 200: 1106.89  100: 1124.67
50: 1036.14 21: 884.25		 Yes 713.5 713 November 13, 2024
D-18,W-25,M-38 200: 1110.85  100: 1132.99
50: 1049.33 21: 902.28		 Yes 745 713.5 November 12, 2024
D-20,W-24,M-39 200: 1114.84  100: 1141.47
50: 1063.04 21: 922.15		 Yes 744.5 755.5 November 11, 2024
D-16,W-24,M-38 200: 1117.43  100: 1149.31
50: 1075.59 21: 939.69		 Yes 780 738 November 8, 2024
D-25,W-29,M-42 200: 1121.06  100: 1157.65
50: 1089.37 21: 960.92		 Yes 871.5 873.5 November 7, 2024
D-24,W-29,M-43 200: 1125.87  100: 1169.49
50: 1107.78 21: 981.4		 Yes 893.5 885 November 5, 2024
D-24,W-30,M-43 200: 1128.29  100: 1175.23
50: 1116.87 21: 991.55		 Yes 892 891 November 4, 2024
D-25,W-30,M-44 200: 1129.78  100: 1181.08
50: 1126.09 21: 1002.13		 Yes 911 894.5 November 1, 2024
D-26,W-31,M-44 200: 1131.76  100: 1186.91
50: 1135.54 21: 1013.46		 Yes 947 909.5 October 31, 2024
D-30,W-33,M-46 200: 1133.68  100: 1192.57
50: 1144.77 21: 1024.41		 Yes 954.5 955 October 30, 2024
D-31,W-33,M-46 200: 1135.48  100: 1197.37
50: 1152.51 21: 1031.71		 Yes 962.5 958 October 29, 2024
D-30,W-32,M-46 200: 1137.26  100: 1202.2
50: 1160.45 21: 1039.47		 Yes 947.5 956.5 October 28, 2024
D-27,W-32,M-45 200: 1137.77  100: 1207.27
50: 1168.78 21: 1048.21		 Yes 944 942 October 25, 2024
D-29,W-33,M-46 200: 1139.34  100: 1212.84
50: 1178.37 21: 1060.19		 Yes 958.5 958.5 October 24, 2024
D-28,W-32,M-46 200: 1142.37  100: 1223.11
50: 1196.37 21: 1082		 Yes 960 955.5 October 23, 2024
D-29,W-33,M-46 200: 1140  100: 1221.08
50: 1196.29 21: 1083.05		 Yes 960 966.5 October 22, 2024
D-28,W-46,M-46 200: 1141.75  100: 1226.22
50: 1205.67 21: 1095.31		 Yes 970 962 October 21, 2024
D-29,W-34,M-46 200: 1142.73  100: 1231.65
50: 1215.61 21: 1109.35		 Yes 985 968.5 October 18, 2024
2025 © SwingIdea.com
?>