VTY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-36,M-33 200: 386.26  100: 284.43
50: 257.64 21: 242.06		 No 242.6 237.8 October 16, 2026
D-45,W-36,M-33 200: 387.7  100: 285.26
50: 258.45 21: 242.51		 No 230.8 240 October 15, 2026
D-38,W-33,M-33 200: 389.13  100: 286.08
50: 259.21 21: 242.77		 No 224.2 227.4 October 14, 2026
D-34,W-32,M-33 200: 390.69  100: 287.17
50: 260.51 21: 244.39		 No 218.8 221.2 October 13, 2026
D-32 200: 392.39  100: 288.5
50: 262.11 21: 246.83		 No 221 218.8 October 12, 2026
D-32,W-31,M-33 200: 393.77  100: 289.77
50: 263.88 21: 249.78		 No 222.2 218.8 October 9, 2026
D-31,W-31,M-32 200: 395.37  100: 291.2
50: 265.72 21: 253.04		 No 223.8 217.2 October 8, 2026
D-33,W-32,M-33 200: 396.96  100: 292.71
50: 267.7 21: 256.82		 No 233.6 224.6 October 7, 2026
D-37,W-33,M-33 200: 398.58  100: 294.11
50: 269.46 21: 260.21		 No 240.2 236.6 October 6, 2026
D-38 200: 400.2  100: 295.27
50: 270.8 21: 262.69		 No 246.8 238.8 October 5, 2026
D-39,W-34,M-33 200: 401.49  100: 296.47
50: 272.1 21: 265.21		 No 255.2 241.6 October 2, 2026
D-41,W-35,M-0 200: 402.98  100: 297.61
50: 273.35 21: 267.69		 No 259 250 October 1, 2026
D-44,W-36,M-34 200: 404.34  100: 298.6
50: 274.3 21: 269.55		 No 265 257.8 September 30, 2026
D-46,W-38,M-35 200: 405.59  100: 299.45
50: 274.98 21: 270.79		 No 288.2 264.2 September 29, 2026
D-56 200: 407.01  100: 300.16
50: 275.41 21: 271.48		 No 300 286.6 September 28, 2026
D-43,W-36,M-34 200: 407.51  100: 300.48
50: 274.96 21: 269.89		 No 268.8 259 September 25, 2026
D-43,W-36,M-34 200: 408.64  100: 301.34
50: 275.61 21: 271.04		 No 241 259.6 September 24, 2026
D-47,W-38,M-35 200: 409.73  100: 302.21
50: 276.26 21: 272.24		 No 275 268 September 23, 2026
D-48,W-39,M-35 200: 410.67  100: 302.93
50: 276.6 21: 272.69		 No 262 269.8 September 22, 2026
D-43 200: 412.09  100: 303.59
50: 276.88 21: 272.99		 No 264.6 261 September 21, 2026
D-44,W-37,M-34 200: 412.91  100: 304.52
50: 277.53 21: 274.26		 No 269.8 262.6 September 18, 2026
D-47,W-38,M-35 200: 414.06  100: 305.38
50: 278.14 21: 275.48		 No 279.6 271.6 September 17, 2026
D-44,W-37,M-35 200: 415.91  100: 306.55
50: 278.28 21: 275.31		 No 261 266.2 September 15, 2026
D-43 200: 417.42  100: 307.36
50: 278.77 21: 276.27		 No 266.4 263.2 September 14, 2026
D-45,W-38,M-35 200: 417.83  100: 308.24
50: 279.41 21: 277.65		 No 255 268.2 September 11, 2026
D-40,W-36,M-34 200: 418.73  100: 309.03
50: 279.86 21: 278.64		 No 261.6 258.6 September 10, 2026
D-41,W-37,M-34 200: 419.85  100: 310.05
50: 280.73 21: 280.75		 No 267.8 261.8 September 9, 2026
D-46,W-38,M-35 200: 420.98  100: 311.03
50: 281.5 21: 282.74		 No 276.6 273.4 September 8, 2026
D-46 200: 422.46  100: 311.79
50: 281.83 21: 283.73		 No 286.6 275 September 7, 2026
D-50,W-40,M-35 200: 423.49  100: 313.04
50: 281.92 21: 284.42		 No 282.2 283 September 3, 2026
D-50,W-40,M-35 200: 424.25  100: 313.63
50: 281.88 21: 284.57		 No 291.4 283.2 September 2, 2026
D-63,W-38,M-35 200: 444.37  100: 332.59
50: 279.37 21: 272.19		 No 289.8 294.2 July 29, 2026
D-61,W-37,M-35 200: 445.1  100: 333.34
50: 278.76 21: 269.87		 No 288.4 289.2 July 28, 2026
D-59 200: 446.67  100: 334.24
50: 278.34 21: 267.84		 No 287 284.6 July 27, 2026
D-58,W-36,M-34 200: 447.15  100: 335.22
50: 278.08 21: 266.07		 No 273.2 283.4 July 24, 2026
D-53,W-35,M-33 200: 448.23  100: 336.26
50: 277.87 21: 264.25		 No 274.4 271.4 July 23, 2026
D-58,W-36,M-34 200: 449.4  100: 337.56
50: 278.13 21: 263.5		 No 268.2 279.6 July 22, 2026
D-53,W-35,M-33 200: 450.5  100: 338.72
50: 278.07 21: 261.8		 No 269.6 269.8 July 21, 2026
D-53 200: 452.31  100: 340.11
50: 278.41 21: 260.96		 No 279 268.6 July 20, 2026
D-60,W-36,M-34 200: 452.71  100: 341.52
50: 278.81 21: 260.15		 No 279 281.6 July 17, 2026
D-60,W-36,M-34 200: 453.68  100: 342.73
50: 278.69 21: 257.9		 No 274.2 281.6 July 16, 2026
D-57,W-35,M-34 200: 454.64  100: 343.96
50: 278.58 21: 255.4		 No 257.4 274.2 July 15, 2026
D-50,W-31,M-32 200: 455.7  100: 345.37
50: 278.75 21: 253.42		 No 250.6 257.2 July 14, 2026
D-48 200: 457.7  100: 347.15
50: 279.63 21: 253.02		 No 242.8 252.8 July 13, 2026
D-44,W-29,M-32 200: 458.35  100: 349.07
50: 280.73 21: 253.05		 No 241 245.2 July 10, 2026
D-41,W-29,M-32 200: 459.85  100: 351.19
50: 282.18 21: 253.87		 No 241 241.4 July 9, 2026
D-37,W-28,M-32 200: 461.38  100: 353.41
50: 283.85 21: 255.19		 No 225.2 234.4 July 8, 2026
D-45,W-30,M-32 200: 462.98  100: 355.83
50: 285.86 21: 257.37		 No 259.2 252.4 July 7, 2026
D-49 200: 465.1  100: 357.91
50: 287.23 21: 257.9		 No 263 259.8 July 6, 2026
D-49,W-30,M-33 200: 465.93  100: 359.88
50: 288.35 21: 257.7		 No 257.8 261 July 3, 2026
D-48,W-30,M-32 200: 467.3  100: 361.86
50: 289.47 21: 257.35		 No 262.4 257.8 July 2, 2026
D-50,W-31,M-0 200: 468.78  100: 363.96
50: 290.76 21: 257.3		 No 258.2 264 July 1, 2026
D-47,W-30,M-31 200: 470.16  100: 365.97
50: 291.85 21: 256.6		 No 254.4 256.6 June 30, 2026
D-46 200: 472.31  100: 368.18
50: 293.29 21: 256.6		 No 264.4 255.4 June 29, 2026
D-55,W-32,M-32 200: 474.52  100: 372.58
50: 295.99 21: 255.68		 No 258.2 274.2 June 25, 2026
D-47,W-29,M-31 200: 475.86  100: 374.58
50: 296.88 21: 253.73		 No 241.4 256.8 June 24, 2026
D-39,W-26,M-31 200: 477.28  100: 376.98
50: 298.51 21: 253.41		 No 239 242 June 23, 2026
D-39,W-26,M-31 200: 480.44  100: 382.46
50: 303.14 21: 255.73		 No 252 242.4 June 19, 2026
D-42,W-28,M-31 200: 482.1  100: 385.31
50: 305.62 21: 257.13		 No 242.2 252 June 18, 2026
D-38,W-27,M-31 200: 483.68  100: 388.01
50: 307.81 21: 257.67		 No 230.8 245 June 17, 2026
D-25 200: 487.94  100: 394.15
50: 313.62 21: 261.97		 No 241.4 224.4 June 15, 2026
D-30,W-26,M-31 200: 489.33  100: 397.64
50: 317.26 21: 265.93		 No 244 241.6 June 12, 2026
D-24,W-26,M-31 200: 491.2  100: 400.84
50: 320.35 21: 268.49		 No 241.4 234.4 June 11, 2026
D-26,W-26,M-31 200: 493.04  100: 404.22
50: 323.86 21: 272.07		 No 246.4 242 June 10, 2026
D-29,W-27,M-31 200: 494.65  100: 407.51
50: 327.2 21: 275.24		 No 253 249.2 June 9, 2026
D-29 200: 497.12  100: 410.7
50: 330.38 21: 277.98		 No 253.8 250.6 June 8, 2026
D-32,W-27,M-32 200: 497.79  100: 413.96
50: 333.64 21: 280.86		 No 263 260.2 June 5, 2026
D-31 200: 505.06  100: 426.78
50: 346.34 21: 290.93		 No 279.2 262.2 June 1, 2026
D-37,W-29,M-33 200: 506.14  100: 430.12
50: 349.78 21: 293.95		 No 280.4 279 May 29, 2026
D-36,W-28,M-33 200: 507.75  100: 433.19
50: 352.66 21: 295.52		 No 275 277.2 May 28, 2026
D-36,W-29,M-33 200: 509.4  100: 436.35
50: 355.74 21: 297.45		 No 269.6 280.2 May 27, 2026
D-32,W-28,M-33 200: 511.71  100: 439.5
50: 358.83 21: 299.27		 No 269.6 272.6 May 26, 2026
D-29,W-27,M-33 200: 512.76  100: 442.86
50: 362.35 21: 302.08		 No 271 266.2 May 22, 2026
D-29,W-27,M-33 200: 514.64  100: 446.41
50: 366.27 21: 305.85		 No 265 267.8 May 21, 2026
D-27,W-26,M-33 200: 517.06  100: 450.02
50: 370.29 21: 309.86		 No 253 263.4 May 20, 2026
D-22,W-26,M-32 200: 519.63  100: 453.79
50: 374.65 21: 314.75		 No 264.2 254.6 May 19, 2026
D-23 200: 522.3  100: 457.82
50: 379.55 21: 321.08		 No 272.2 264.6 May 18, 2026
D-26,W-27,M-33 200: 525.15  100: 461.74
50: 384.24 21: 327.03		 No 287 278 May 15, 2026
D-28,W-28,M-33 200: 527.79  100: 465.46
50: 388.58 21: 332.19		 No 284 287 May 14, 2026
D-27,W-28,M-33 200: 530.4  100: 469.09
50: 392.73 21: 336.94		 No 320 285.6 May 13, 2026
D-37,W-30,M-35 200: 533.06  100: 472.82
50: 397.1 21: 342.35		 No 344.2 325.8 May 12, 2026
D-45 200: 535.14  100: 475.79
50: 400.01 21: 344.09		 No 348.8 344.4 May 11, 2026
D-47,W-32,M-36 200: 537.41  100: 478.47
50: 402.28 21: 344.06		 No 340.8 348.6 May 8, 2026
D-45,W-31,M-36 200: 539.54  100: 481.1
50: 404.47 21: 343.58		 No 345.4 345.2 May 7, 2026
D-44,W-31,M-36 200: 541.77  100: 483.85
50: 406.89 21: 343.41		 No 334 343.6 May 6, 2026
D-35,W-29,M-35 200: 543.76  100: 486.69
50: 409.47 21: 343.39		 No 330.8 327.6 May 5, 2026
D-37,W-29,M-0 200: 546.56  100: 489.94
50: 412.81 21: 345.05		 No 327 331 May 1, 2026
D-34,W-29,M-33 200: 548.99  100: 493.15
50: 416.15 21: 346.53		 No 318.8 326.8 April 30, 2026
D-30,W-28,M-33 200: 551.53  100: 496.53
50: 419.8 21: 348.61		 No 326 319.6 April 29, 2026
D-32,W-29,M-33 200: 554.06  100: 500.12
50: 423.89 21: 351.66		 No 329.2 326.4 April 28, 2026
D-34 200: 556.34  100: 503.63
50: 427.87 21: 354.32		 No 333.4 332.4 April 27, 2026
D-34,W-29,M-34 200: 558.75  100: 507.1
50: 431.76 21: 356.63		 No 339 333 April 24, 2026
D-36,W-30,M-34 200: 561.1  100: 510.62
50: 435.79 21: 359.11		 No 342.6 340.6 April 23, 2026
D-38,W-30,M-35 200: 563.41  100: 514.03
50: 439.68 21: 361.06		 No 349 347.8 April 22, 2026
D-37,W-30,M-34 200: 565.58  100: 517.39
50: 443.43 21: 362.46		 No 350.8 347 April 21, 2026
D-39 200: 567.78  100: 520.83
50: 447.37 21: 364.08		 No 357 354 April 20, 2026
2026 © SwingIdea.com