SRP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75 200: 265.5  100: 256.59
50: 256.08 21: 259.55		 No 266.6 275.6 October 19, 2026
D-74,W-57,M-61 200: 265.06  100: 256.21
50: 255.28 21: 257.87		 No 269.8 273.4 October 16, 2026
D-71,W-56,M-61 200: 264.81  100: 255.87
50: 254.54 21: 256.23		 No 262.2 270.2 October 15, 2026
D-63,W-52,M-59 200: 264.58  100: 255.58
50: 253.9 21: 254.76		 No 258.2 262.2 October 14, 2026
D-59,W-51,M-58 200: 264.44  100: 255.45
50: 253.57 21: 253.98		 No 260.6 259.2 October 13, 2026
D-57 200: 264.49  100: 255.37
50: 253.34 21: 253.43		 No 261.4 257.6 October 12, 2026
D-51,W-48,M-57 200: 264.2  100: 255.32
50: 253.16 21: 252.99		 No 245.4 254 October 9, 2026
D-47,W-47,M-56 200: 264.12  100: 255.35
50: 253.13 21: 252.88		 No 245.2 251.8 October 8, 2026
D-41,W-45,M-55 200: 264.05  100: 255.42
50: 253.18 21: 252.99		 No 248 248.8 October 7, 2026
D-42,W-46,M-56 200: 264.01  100: 255.55
50: 253.36 21: 253.44		 No 252.2 249.8 October 6, 2026
D-46 200: 264.15  100: 255.66
50: 253.51 21: 253.82		 No 254.2 252 October 5, 2026
D-45,W-47,M-56 200: 263.84  100: 255.73
50: 253.57 21: 254.01		 No 260.8 251.8 October 2, 2026
D-48,W-47,M-0 200: 263.73  100: 255.8
50: 253.64 21: 254.24		 No 252.6 253.2 October 1, 2026
D-51,W-48,M-58 200: 263.61  100: 255.86
50: 253.66 21: 254.35		 No 246 255.2 September 30, 2026
D-45,W-47,M-57 200: 263.47  100: 255.87
50: 253.59 21: 254.26		 No 250.6 251.8 September 29, 2026
D-45 200: 263.59  100: 255.95
50: 253.67 21: 254.52		 No 258.4 252 September 28, 2026
D-49,W-48,M-58 200: 263.21  100: 256.03
50: 253.74 21: 254.79		 No 252.4 254.2 September 25, 2026
D-47,W-47,M-57 200: 263.05  100: 256.06
50: 253.72 21: 254.85		 No 254.4 252.8 September 24, 2026
D-48,W-48,M-58 200: 262.91  100: 256.13
50: 253.75 21: 255.07		 No 254.2 254 September 23, 2026
D-46,W-47,M-57 200: 262.74  100: 256.17
50: 253.74 21: 255.18		 No 250.6 252.6 September 22, 2026
D-50 200: 262.85  100: 256.24
50: 253.79 21: 255.45		 No 251 255.6 September 21, 2026
D-55,W-50,M-59 200: 262.39  100: 256.25
50: 253.72 21: 255.43		 No 255.4 258.4 September 18, 2026
D-59,W-51,M-60 200: 262.17  100: 256.2
50: 253.53 21: 255.12		 No 259.4 260.8 September 17, 2026
D-56,W-50,M-59 200: 261.91  100: 256.11
50: 253.23 21: 254.52		 No 253.4 258.2 September 16, 2026
D-50,W-48,M-58 200: 261.67  100: 256.07
50: 253.03 21: 254.14		 No 246.2 254 September 15, 2026
D-48 200: 261.75  100: 256.11
50: 252.99 21: 254.15		 No 244.8 252.8 September 14, 2026
D-40,W-45,M-56 200: 261.27  100: 256.18
50: 252.99 21: 254.29		 No 250 248.2 September 11, 2026
D-40,W-45,M-56 200: 261.12  100: 256.34
50: 253.19 21: 254.93		 No 249.4 248.6 September 10, 2026
D-40,W-45,M-56 200: 260.96  100: 256.5
50: 253.38 21: 255.6		 No 256.2 248.8 September 9, 2026
D-45,W-47,M-57 200: 260.83  100: 256.66
50: 253.56 21: 256.32		 No 249.6 252.2 September 8, 2026
D-43 200: 260.91  100: 256.75
50: 253.62 21: 256.75		 No 252.2 251 September 7, 2026
D-51,W-49,M-59 200: 260.32  100: 256.97
50: 253.75 21: 257.81		 No 257.4 257 September 3, 2026
D-51,W-49,M-59 200: 260.09  100: 256.98
50: 253.62 21: 257.9		 No 258 257 September 2, 2026
D-61,W-43,M-55 200: 255.95  100: 255.83
50: 243.98 21: 236.19		 No 244.8 244.2 July 29, 2026
D-61,W-43,M-55 200: 255.91  100: 256.06
50: 243.98 21: 235.35		 No 242.4 243.8 July 28, 2026
D-59 200: 256.04  100: 256.31
50: 243.98 21: 234.46		 No 242.4 242.6 July 27, 2026
D-57,W-41,M-55 200: 255.87  100: 256.58
50: 244.04 21: 233.6		 No 238.6 240.6 July 24, 2026
D-55,W-40,M-54 200: 255.88  100: 256.9
50: 244.18 21: 232.87		 No 237.8 238.6 July 23, 2026
D-56,W-41,M-54 200: 255.94  100: 257.26
50: 244.41 21: 232.26		 No 233.4 239.2 July 22, 2026
D-50,W-38,M-53 200: 255.99  100: 257.63
50: 244.62 21: 231.53		 No 235 234.6 July 21, 2026
D-41 200: 256.2  100: 258.09
50: 245.03 21: 231.21		 No 228.2 228.6 July 20, 2026
D-39,W-34,M-51 200: 256.27  100: 258.69
50: 245.7 21: 231.49		 Yes 222.4 227.4 July 17, 2026
D-39,W-34,M-52 200: 256.46  100: 259.33
50: 246.45 21: 231.91		 Yes 227.8 227.8 July 16, 2026
D-40,W-35,M-52 200: 256.64  100: 259.97
50: 247.21 21: 232.35		 Yes 227.2 229 July 15, 2026
D-40,W-34,M-52 200: 256.81  100: 260.6
50: 247.95 21: 232.7		 Yes 225.2 228.6 July 14, 2026
D-40 200: 257.1  100: 261.25
50: 248.74 21: 233.13		 Yes 226.2 228.8 July 13, 2026
D-34,W-32,M-51 200: 257.21  100: 261.91
50: 249.55 21: 233.59		 Yes 223.4 224.6 July 10, 2026
D-36,W-33,M-51 200: 257.47  100: 262.66
50: 250.57 21: 234.53		 Yes 228 226.6 July 9, 2026
D-40,W-34,M-53 200: 257.73  100: 263.39
50: 251.55 21: 235.37		 Yes 230.8 231.8 July 8, 2026
D-40,W-35,M-53 200: 257.94  100: 264.03
50: 252.36 21: 235.74		 Yes 230.4 232.2 July 7, 2026
D-38 200: 258.2  100: 264.67
50: 253.18 21: 236.12		 Yes 231 230.4 July 6, 2026
D-39,W-34,M-52 200: 258.38  100: 265.36
50: 254.11 21: 236.72		 Yes 225 231.2 July 3, 2026
D-36,W-33,M-52 200: 258.6  100: 266.05
50: 255.04 21: 237.3		 Yes 225.6 229 July 2, 2026
D-32,W-31,M-0 200: 258.85  100: 266.79
50: 256.11 21: 238.17		 Yes 219.6 225.8 July 1, 2026
D-22,W-28,M-49 200: 259.14  100: 267.62
50: 257.34 21: 239.48		 Yes 222.6 219 June 30, 2026
D-25 200: 259.54  100: 268.6
50: 258.91 21: 241.63		 Yes 222.6 224.8 June 29, 2026
D-23,W-29,M-50 200: 260.1  100: 270.41
50: 261.82 21: 245.55		 Yes 235.4 223.6 June 25, 2026
D-28,W-32,M-53 200: 260.41  100: 271.35
50: 263.38 21: 247.86		 Yes 235.4 233.6 June 24, 2026
D-23,W-31,M-52 200: 260.6  100: 272.11
50: 264.6 21: 249.36		 Yes 227.4 230.6 June 23, 2026
D-24,W-33,M-54 200: 261.11  100: 273.85
50: 267.52 21: 253.75		 Yes 238 237.4 June 19, 2026
D-21,W-33,M-54 200: 261.27  100: 274.59
50: 268.75 21: 255.47		 Yes 243.2 235.8 June 18, 2026
D-25,W-35,M-56 200: 261.46  100: 275.37
50: 270.1 21: 257.55		 Yes 248.2 242.4 June 17, 2026
D-28 200: 261.76  100: 276.68
50: 272.32 21: 260.69		 Yes 258.8 247.4 June 15, 2026
D-35,W-40,M-61 200: 261.83  100: 277.27
50: 273.34 21: 262.09		 Yes 261.8 255.2 June 12, 2026
D-35,W-40,M-61 200: 261.86  100: 277.72
50: 274.08 21: 262.82		 Yes 250.4 255.8 June 11, 2026
D-33,W-39,M-60 200: 261.9  100: 278.17
50: 274.83 21: 263.55		 Yes 251.8 254.4 June 10, 2026
D-26,W-37,M-59 200: 261.96  100: 278.65
50: 275.66 21: 264.52		 Yes 254.4 250.2 June 9, 2026
D-28 200: 262.07  100: 279.23
50: 276.7 21: 266.03		 Yes 259.6 253.6 June 8, 2026
D-28,W-39,M-60 200: 262.2  100: 279.75
50: 277.64 21: 267.33		 Yes 254.6 253.8 June 5, 2026
D-27 200: 262.62  100: 281.91
50: 281.74 21: 273.91		 Yes 264.8 257 June 1, 2026
D-32,W-43,M-65 200: 262.77  100: 282.41
50: 282.75 21: 275.69		 No 274.2 264 May 29, 2026
D-43,W-48,M-69 200: 262.8  100: 282.78
50: 283.52 21: 276.92		 No 276.2 274.4 May 28, 2026
D-46,W-49,M-71 200: 262.72  100: 282.95
50: 283.89 21: 277.18		 No 278 277 May 27, 2026
D-49,W-50,M-72 200: 262.58  100: 283.07
50: 284.17 21: 277.2		 No 279 278.8 May 26, 2026
D-47,W-49,M-71 200: 262.46  100: 283.16
50: 284.39 21: 277.03		 No 276.8 277.6 May 22, 2026
D-45,W-49,M-71 200: 262.32  100: 283.27
50: 284.67 21: 276.97		 No 278.2 276.6 May 21, 2026
D-47,W-50,M-71 200: 262.18  100: 283.41
50: 285 21: 277.01		 No 274 278.2 May 20, 2026
D-42,W-48,M-70 200: 262.03  100: 283.51
50: 285.28 21: 276.89		 No 273 274.6 May 19, 2026
D-40 200: 261.91  100: 283.71
50: 285.74 21: 277.21		 No 260.4 273.2 May 18, 2026
D-30,W-44,M-66 200: 261.79  100: 283.92
50: 286.26 21: 277.63		 No 267 267.8 May 15, 2026
D-32,W-44,M-67 200: 261.7  100: 284.24
50: 287.01 21: 278.66		 No 267.8 269.4 May 14, 2026
D-28,W-44,M-66 200: 261.6  100: 284.53
50: 287.73 21: 279.64		 No 269.2 267.6 May 13, 2026
D-28,W-43,M-66 200: 261.51  100: 284.87
50: 288.55 21: 280.9		 No 277.4 267.2 May 12, 2026
D-29 200: 261.45  100: 285.23
50: 289.42 21: 282.34		 No 266.8 269.6 May 11, 2026
D-29,W-45,M-67 200: 261.35  100: 285.54
50: 290.23 21: 283.69		 No 274.4 269.6 May 8, 2026
D-33,W-47,M-70 200: 261.26  100: 285.86
50: 291.07 21: 285.17		 No 276.6 274.8 May 7, 2026
D-35,W-48,M-71 200: 261.13  100: 286.08
50: 291.74 21: 286.26		 No 279.4 276.6 May 6, 2026
D-34,W-48,M-70 200: 260.98  100: 286.27
50: 292.35 21: 287.28		 No 280 276 May 5, 2026
D-36,W-49,M-0 200: 260.84  100: 286.47
50: 293.02 21: 288.46		 No 273.8 278.8 May 1, 2026
D-38,W-50,M-74 200: 260.65  100: 286.62
50: 293.6 21: 289.48		 No 275 281.4 April 30, 2026
D-31,W-48,M-71 200: 260.45  100: 286.72
50: 294.1 21: 290.33		 No 276.6 276.2 April 29, 2026
D-31,W-48,M-71 200: 260.31  100: 286.92
50: 294.83 21: 291.82		 No 288.2 276.6 April 28, 2026
D-35 200: 260.15  100: 287.13
50: 295.57 21: 293.42		 No 280.8 282 April 27, 2026
D-34,W-51,M-74 200: 259.93  100: 287.22
50: 296.13 21: 294.62		 No 286 281.6 April 24, 2026
D-41,W-55,M-76 200: 259.71  100: 287.32
50: 296.72 21: 295.99		 No 294.4 289.8 April 23, 2026
D-46,W-58,M-77 200: 259.41  100: 287.26
50: 297 21: 296.65		 No 301 294.4 April 22, 2026
D-45,W-57,M-77 200: 259.06  100: 287.12
50: 297.11 21: 296.88		 No 299.4 294 April 21, 2026
D-44 200: 258.71  100: 286.98
50: 297.24 21: 297.19		 No 300 293 April 20, 2026
2026 © SwingIdea.com