SRP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-51,M-47 200: 166.16  100: 160
50: 159.33 21: 160.01		 No 162.7 162.8 April 17, 2025
D-54,W-51,M-46 200: 166.16  100: 159.94
50: 159.19 21: 159.71		 No 160.9 162.3 April 16, 2025
D-52,W-49,M-46 200: 166.19  100: 159.89
50: 159.06 21: 159.44		 No 162 160.9 April 15, 2025
D-53,W-50,M-46 200: 166.24  100: 159.87
50: 158.99 21: 159.29		 No 159 161.6 April 14, 2025
D-50,W-48,M-45 200: 166.25  100: 159.83
50: 158.88 21: 159.04		 No 158.5 159.3 April 11, 2025
D-47,W-47,M-44 200: 166.29  100: 159.85
50: 158.86 21: 159.02		 No 157.7 157.6 April 10, 2025
D-43,W-43,M-43 200: 166.36  100: 159.89
50: 158.91 21: 159.17		 No 156.3 154.7 April 9, 2025
D-51,W-49,M-46 200: 166.65  100: 160.15
50: 159.32 21: 160.35		 No 164.2 160.6 April 4, 2025
D-43,W-46,M-46 200: 166.86  100: 160.05
50: 158.89 21: 159.68		 No 159.2 157.7 March 28, 2025
D-45,W-46,M-47 200: 167.11  100: 160.14
50: 158.89 21: 160.09		 No 159.6 158.4 March 24, 2025
D-53,W-49,M-48 200: 167.26  100: 160.18
50: 158.83 21: 160.35		 No 162.1 161.1 March 19, 2025
D-59,W-50,M-48 200: 167.4  100: 159.91
50: 157.56 21: 159.51		 No 162.7 162.3 March 4, 2025
D-62,W-51,M-49 200: 167.45  100: 159.86
50: 157.37 21: 159.21		 No 164.2 163.3 March 3, 2025
D-62,W-51,M-50 200: 167.28  100: 159.8
50: 157.13 21: 158.78		 No 163.9 163.4 February 28, 2025
D-67,W-53,M-51 200: 167.24  100: 159.73
50: 156.87 21: 158.29		 No 160.3 165 February 27, 2025
D-55,W-47,M-48 200: 167.18  100: 159.63
50: 156.54 21: 157.59		 No 159 159 February 26, 2025
D-50,W-45,M-47 200: 167.27  100: 159.64
50: 156.44 21: 157.44		 No 159.9 156.9 February 25, 2025
D-49,W-46,M-47 200: 167.37  100: 159.7
50: 156.42 21: 157.5		 No 154.5 156.5 February 24, 2025
D-53,W-46,M-47 200: 167.3  100: 159.77
50: 156.42 21: 157.6		 No 154.5 158 February 21, 2025
D-52,W-46,M-47 200: 167.33  100: 159.81
50: 156.35 21: 157.56		 No 160.8 157.5 February 20, 2025
D-53,W-46,M-47 200: 167.37  100: 159.85
50: 156.3 21: 157.57		 No 160 158 February 19, 2025
D-67,W-49,M-49 200: 167.53  100: 159.86
50: 156.02 21: 157.11		 No 157.4 162.2 February 17, 2025
D-64,W-49,M-49 200: 167.41  100: 159.82
50: 155.77 21: 156.58		 No 159.3 160.7 February 14, 2025
D-63,W-48,M-48 200: 167.41  100: 159.8
50: 155.57 21: 156.14		 No 160.2 160 February 13, 2025
D-63,W-48,M-48 200: 167.44  100: 159.79
50: 155.39 21: 155.74		 No 162.5 160.2 February 12, 2025
D-62,W-47,M-48 200: 167.51  100: 159.79
50: 155.19 21: 155.27		 No 157.6 159.4 February 11, 2025
D-68,W-47,M-49 200: 167.59  100: 159.79
50: 155.02 21: 154.83		 No 158.6 161.4 February 10, 2025
D-64,W-47,M-48 200: 167.47  100: 159.76
50: 154.76 21: 154.14		 No 158.6 158.8 February 7, 2025
D-64,W-47,M-48 200: 167.49  100: 159.78
50: 154.6 21: 153.65		 No 157.3 158.7 February 6, 2025
D-61,W-45,M-47 200: 167.51  100: 159.8
50: 154.43 21: 153.12		 No 154.5 157.1 February 5, 2025
D-59,W-44,M-46 200: 167.61  100: 159.85
50: 154.32 21: 152.7		 No 154.6 156.1 February 4, 2025
D-55,W-43,M-46 200: 167.73  100: 159.93
50: 154.25 21: 152.34		 No 155.8 154.6 February 3, 2025
D-58,W-43,M-47 200: 167.62  100: 160.02
50: 154.23 21: 152.1		 No 155 155.4 January 31, 2025
D-59,W-44,M-47 200: 167.67  100: 160.11
50: 154.18 21: 151.75		 No 147.9 155.9 January 30, 2025
D-46,W-38,M-45 200: 167.72  100: 160.18
50: 154.11 21: 151.32		 No 152.9 150.6 January 29, 2025
D-48,W-39,M-45 200: 167.89  100: 160.38
50: 154.26 21: 151.39		 No 152.9 151 January 28, 2025
D-46,W-38,M-45 200: 168.06  100: 160.57
50: 154.39 21: 151.43		 No 151.7 150.4 January 27, 2025
D-45,W-38,M-45 200: 168.24  100: 160.94
50: 154.71 21: 151.63		 No 154.5 150.1 January 23, 2025
D-52,W-40,M-46 200: 168.54  100: 161.33
50: 155 21: 151.74		 No 153.9 153.3 January 21, 2025
D-53,W-40,M-46 200: 168.69  100: 161.49
50: 155.07 21: 151.57		 No 149.7 153.5 January 20, 2025
D-53,W-40,M-46 200: 168.7  100: 161.62
50: 155.14 21: 151.37		 No 153.6 153.4 January 17, 2025
D-50,W-41,M-46 200: 168.99  100: 161.99
50: 155.37 21: 151.15		 No 146.7 152.3 January 16, 2025
D-48,W-39,M-45 200: 168.95  100: 161.96
50: 155.33 21: 151.03		 No 148.4 151.1 January 15, 2025
D-39,W-35,M-43 200: 169.13  100: 162.17
50: 155.5 21: 151.03		 No 148.4 147 January 14, 2025
D-40,W-37,M-43 200: 169.35  100: 162.48
50: 155.85 21: 151.45		 No 147.7 147.7 January 13, 2025
D-44,W-36,M-44 200: 169.44  100: 162.75
50: 156.18 21: 151.84		 No 148.1 149.9 January 10, 2025
D-47,W-38,M-45 200: 169.59  100: 163
50: 156.44 21: 152.05		 No 158.4 151.4 January 9, 2025
D-55,W-40,M-47 200: 169.73  100: 163.23
50: 156.64 21: 152.12		 No 155.1 155.1 January 8, 2025
D-54,W-40,M-47 200: 169.88  100: 163.39
50: 156.7 21: 151.8		 No 154.6 154.7 January 7, 2025
D-55,W-40,M-47 200: 170.03  100: 163.57
50: 156.79 21: 151.5		 No 151.1 155.3 January 6, 2025
D-54,W-40,M-47 200: 170.05  100: 163.7
50: 156.85 21: 151.1		 No 152.6 154.6 January 3, 2025
D-53,W-40,M-46 200: 170.16  100: 163.88
50: 156.94 21: 150.73		 No 151.8 154.2 January 2, 2025
D-48,W-37,M-45 200: 170.33  100: 164.08
50: 157.05 21: 150.36		 No 150 151.3 December 31, 2024
D-49,W-37,M-45 200: 170.58  100: 164.58
50: 157.54 21: 150.19		 No 152.2 151.7 December 27, 2024
D-52,W-39,M-46 200: 170.77  100: 164.84
50: 157.78 21: 150.03		 No 155.9 153.3 December 24, 2024
D-48,W-36,M-45 200: 170.94  100: 165.08
50: 157.96 21: 149.69		 No 152.7 151.1 December 23, 2024
D-51,W-38,M-46 200: 170.99  100: 165.34
50: 158.24 21: 149.54		 No 150.1 153 December 20, 2024
D-47,W-37,M-46 200: 171.12  100: 165.58
50: 158.46 21: 149.17		 No 141.9 150.4 December 19, 2024
D-20,W-25,M-41 200: 171.27  100: 165.88
50: 158.78 21: 149.04		 No 137.4 138.7 December 18, 2024
D-15,W-23,M-40 200: 171.6  100: 166.43
50: 159.6 21: 150.13		 No 142 137.4 December 17, 2024
D-18,W-26,M-41 200: 171.94  100: 167.02
50: 160.51 21: 151.47		 No 146.1 140.7 December 16, 2024
D-20,W-26,M-42 200: 172.09  100: 167.53
50: 161.32 21: 152.6		 No 142.9 142.9 December 13, 2024
D-20,W-26,M-42 200: 172.32  100: 168.02
50: 162.07 21: 153.63		 No 145.1 142.9 December 12, 2024
D-21,W-27,M-42 200: 172.56  100: 168.52
50: 162.85 21: 154.76		 No 148.9 144.7 December 11, 2024
D-22,W-27,M-43 200: 172.84  100: 169.01
50: 163.59 21: 155.81		 No 146 145.7 December 10, 2024
D-25,W-28,M-43 200: 173.11  100: 169.48
50: 164.32 21: 156.88		 No 146.6 147.9 December 9, 2024
D-23,W-28,M-43 200: 173.21  100: 169.9
50: 165 21: 157.82		 No 149.1 147.5 December 6, 2024
D-34,W-33,M-46 200: 173.41  100: 170.34
50: 165.71 21: 158.91		 No 158.3 155.4 December 5, 2024
D-30,W-32,M-46 200: 173.53  100: 170.64
50: 166.13 21: 159.28		 No 154.7 154.4 December 4, 2024
D-31,W-32,M-46 200: 173.73  100: 170.97
50: 166.61 21: 159.79		 No 151.7 154.7 December 3, 2024
D-30,W-34,M-46 200: 173.92  100: 171.3
50: 167.09 21: 160.33		 No 159.5 154.6 December 2, 2024
D-34,W-34,M-47 200: 173.91  100: 171.62
50: 167.6 21: 160.93		 No 161.6 156.7 November 29, 2024
D-34,W-34,M-47 200: 174.01  100: 171.92
50: 168.05 21: 161.38		 No 158 157 November 28, 2024
D-34,W-35,M-47 200: 174.12  100: 172.21
50: 168.5 21: 161.84		 No 156.5 157 November 27, 2024
D-30,W-34,M-46 200: 174.29  100: 172.52
50: 168.97 21: 162.35		 No 155.9 155.7 November 26, 2024
D-35,W-34,M-48 200: 174.48  100: 172.86
50: 169.51 21: 163.05		 No 158.1 159.1 November 25, 2024
D-31,W-35,M-47 200: 174.42  100: 173.12
50: 169.94 21: 163.46		 No 156 157.7 November 22, 2024
D-26,W-33,M-46 200: 174.51  100: 173.43
50: 170.44 21: 164.07		 No 153 156 November 21, 2024
D-23,W-32,M-46 200: 174.63  100: 173.78
50: 171.03 21: 164.92		 No 153 155 November 20, 2024
D-24,W-33,M-46 200: 174.83  100: 174.16
50: 171.68 21: 165.96		 No 156 156.1 November 19, 2024
D-24,W-33,M-46 200: 175.02  100: 174.52
50: 172.32 21: 167		 No 156.5 156.1 November 18, 2024
D-24,W-34,M-47 200: 174.98  100: 174.89
50: 172.98 21: 168.15		 No 153 156.7 November 15, 2024
D-21,W-33,M-46 200: 175.09  100: 175.25
50: 173.64 21: 169.35		 Yes 155 155.5 November 14, 2024
D-18,W-32,M-46 200: 175.22  100: 175.65
50: 174.38 21: 170.81		 Yes 154.5 154.4 November 13, 2024
D-20,W-33,M-47 200: 175.43  100: 176.07
50: 175.2 21: 172.54		 Yes 157.6 156.8 November 12, 2024
D-22,W-35,M-48 200: 175.61  100: 176.46
50: 175.95 21: 174.19		 Yes 160.8 159.8 November 11, 2024
D-22,W-35,M-47 200: 175.55  100: 176.79
50: 176.61 21: 175.71		 Yes 154.7 160 November 8, 2024
D-49,W-50,M-56 200: 175.62  100: 177.13
50: 177.29 21: 177.36		 No 176.7 177.4 November 7, 2024
D-43,W-48,M-55 200: 175.51  100: 177.15
50: 177.35 21: 177.53		 No 177 175.5 November 5, 2024
D-41,W-48,M-55 200: 175.51  100: 177.18
50: 177.42 21: 177.75		 No 174.2 175.2 November 4, 2024
D-43,W-48,M-56 200: 175.23  100: 177.22
50: 177.51 21: 178.02		 No 175 175.9 November 1, 2024
D-41,W-47,M-55 200: 175.13  100: 177.24
50: 177.58 21: 178.24		 No 176.7 175.1 October 31, 2024
D-47,W-50,M-57 200: 175.02  100: 177.28
50: 177.68 21: 178.57		 No 177.2 177.4 October 30, 2024
D-48,W-50,M-57 200: 175  100: 177.28
50: 177.69 21: 178.69		 No 177.3 178 October 29, 2024
D-50,W-51,M-57 200: 174.97  100: 177.27
50: 177.68 21: 178.77		 No 178.4 178.6 October 28, 2024
D-49,W-51,M-57 200: 174.6  100: 177.23
50: 177.64 21: 178.78		 No 176.6 178.3 October 25, 2024
D-51,W-51,M-57 200: 174.45  100: 177.21
50: 177.62 21: 178.84		 No 0 178.79 October 24, 2024
D-53,W-52,M-58 200: 174.23  100: 177.08
50: 177.4 21: 178.57		 No 182.9 179 October 23, 2024
D-59,W-55,M-59 200: 174.26  100: 177.14
50: 177.51 21: 178.83		 No 178.6 181.8 October 22, 2024
D-53,W-51,M-57 200: 174.19  100: 177.04
50: 177.33 21: 178.52		 No 176.2 179 October 21, 2024
D-60,W-54,M-59 200: 173.84  100: 177
50: 177.27 21: 178.47		 No 179.1 181.3 October 18, 2024
2025 © SwingIdea.com
?>