SRP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-60,M-77 200: 256.5  100: 285.73
50: 297.46 21: 297.86		 No 292 297 April 10, 2026
D-48,W-60,M-77 200: 256.11  100: 285.49
50: 297.48 21: 297.95		 No 294 297.8 April 9, 2026
D-49,W-61,M-78 200: 255.77  100: 285.26
50: 297.5 21: 298		 No 295 298.4 April 8, 2026
D-36,W-55,M-76 200: 255.36  100: 284.99
50: 297.46 21: 297.96		 No 285.2 287.4 April 7, 2026
D-40,W-58,M-77 200: 255.2  100: 284.93
50: 297.87 21: 299.07		 No 288.8 291.4 April 2, 2026
D-38,W-57,M-0 200: 254.87  100: 284.8
50: 298.14 21: 299.88		 No 289.4 290.2 April 1, 2026
D-33 200: 254.24  100: 284.69
50: 299.01 21: 302.57		 No 286.4 288.2 March 30, 2026
D-32,W-56,M-76 200: 253.97  100: 284.62
50: 299.45 21: 304.08		 No 295.6 287.8 March 27, 2026
D-38,W-60,M-80 200: 253.67  100: 284.56
50: 299.92 21: 305.8		 No 296.6 295 March 26, 2026
D-40,W-62,M-82 200: 253.31  100: 284.35
50: 300.13 21: 306.93		 No 301.4 298 March 25, 2026
D-41,W-63,M-82 200: 252.9  100: 284.08
50: 300.21 21: 307.87		 No 300.8 299 March 24, 2026
D-43 200: 252.44  100: 283.78
50: 300.26 21: 308.81		 No 299.2 300.6 March 23, 2026
D-45,W-66,M-84 200: 252.02  100: 283.44
50: 300.25 21: 309.67		 No 313.6 303.4 March 20, 2026
D-52,W-72,M-84 200: 251.53  100: 283.04
50: 300.12 21: 310.33		 No 314.4 310.6 March 19, 2026
D-62,W-78,M-85 200: 250.95  100: 282.49
50: 299.69 21: 310.3		 No 313.2 317.8 March 18, 2026
D-57,W-74,M-85 200: 250.31  100: 281.78
50: 298.95 21: 309.51		 No 316.4 313.4 March 17, 2026
D-63 200: 249.67  100: 281.14
50: 298.36 21: 309.1		 No 320.4 317 March 16, 2026
D-68,W-81,M-85 200: 249.05  100: 280.42
50: 297.6 21: 308.27		 No 323.4 320.2 March 13, 2026
D-76,W-82,M-86 200: 248.36  100: 279.61
50: 296.68 21: 307.02		 No 317.8 324.8 March 12, 2026
D-72,W-81,M-85 200: 247.63  100: 278.7
50: 295.53 21: 305.14		 No 314.2 319.4 March 11, 2026
D-71,W-80,M-85 200: 246.97  100: 277.88
50: 294.56 21: 303.64		 No 316 317.2 March 10, 2026
D-70,W-80,M-85 200: 246.26  100: 277.09
50: 293.63 21: 302.22		 No 307.2 316.8 March 9, 2026
D-65,W-78,M-84 200: 245.68  100: 276.29
50: 292.69 21: 300.68		 No 305.6 309.8 March 6, 2026
D-61,W-77,M-84 200: 245.08  100: 275.62
50: 291.99 21: 299.72		 No 305.4 306 March 5, 2026
D-58,W-76,M-84 200: 244.46  100: 275.01
50: 291.42 21: 299.06		 No 299 303.6 March 4, 2026
D-52,W-73,M-82 200: 243.87  100: 274.44
50: 290.92 21: 298.58		 No 304.6 299 March 3, 2026
D-63,W-75,M-84 200: 243.31  100: 273.94
50: 290.59 21: 298.54		 No 301.2 304.8 March 2, 2026
D-58,W-75,M-84 200: 242.7  100: 273.33
50: 290.01 21: 297.88		 No 298.8 301.2 February 27, 2026
D-53,W-74,M-82 200: 242.12  100: 272.77
50: 289.56 21: 297.53		 No 297 298.2 February 26, 2026
D-47,W-71,M-81 200: 241.55  100: 272.26
50: 289.2 21: 297.46		 No 297.8 295 February 25, 2026
D-48,W-71,M-81 200: 241.02  100: 271.81
50: 288.97 21: 297.72		 No 294.4 295.6 February 24, 2026
D-48,W-75,M-81 200: 240.47  100: 271.33
50: 288.7 21: 297.94		 No 298.4 295.6 February 23, 2026
D-54,W-75,M-83 200: 239.97  100: 270.85
50: 288.41 21: 298.18		 No 301 298.8 February 20, 2026
D-56,W-75,M-83 200: 239.41  100: 270.29
50: 287.99 21: 298.12		 No 301.2 299.8 February 19, 2026
D-58,W-75,M-83 200: 238.84  100: 269.71
50: 287.51 21: 297.94		 No 294.2 300.8 February 18, 2026
D-56,W-75,M-83 200: 238.25  100: 269.09
50: 286.97 21: 297.64		 No 296.6 299.4 February 17, 2026
D-51,W-74,M-81 200: 237.64  100: 268.48
50: 286.46 21: 297.46		 No 299 296.2 February 16, 2026
D-53,W-74,M-82 200: 237.1  100: 267.94
50: 286.06 21: 297.59		 No 301.8 297.2 February 13, 2026
D-49,W-72,M-81 200: 236.52  100: 267.36
50: 285.61 21: 297.63		 No 300.8 295 February 12, 2026
D-60,W-75,M-83 200: 235.95  100: 266.81
50: 285.22 21: 297.91		 No 302.6 300.8 February 11, 2026
D-63,W-76,M-84 200: 235.31  100: 266.13
50: 284.59 21: 297.6		 No 300.6 302.4 February 10, 2026
D-60,W-74,M-83 200: 234.63  100: 265.4
50: 283.86 21: 297.1		 No 297 300.2 February 9, 2026
D-56,W-74,M-82 200: 233.99  100: 264.71
50: 283.19 21: 296.77		 No 307 297.2 February 6, 2026
D-60,W-76,M-83 200: 233.36  100: 264.06
50: 282.62 21: 296.72		 No 295 299 February 5, 2026
D-58,W-75,M-82 200: 232.71  100: 263.36
50: 281.95 21: 296.49		 No 300 298 February 4, 2026
D-65,W-77,M-84 200: 232.07  100: 262.67
50: 281.3 21: 296.33		 No 302.4 301.2 February 3, 2026
D-65,W-77,M-82 200: 231.37  100: 261.89
50: 280.49 21: 295.81		 No 299.4 301 February 2, 2026
D-67,W-78,M-83 200: 230.72  100: 261.15
50: 279.72 21: 295.44		 No 305.2 301.8 January 30, 2026
D-73,W-80,M-84 200: 230.01  100: 260.33
50: 278.82 21: 294.77		 No 305.8 304.2 January 29, 2026
D-75,W-81,M-84 200: 229.28  100: 259.45
50: 277.78 21: 293.77		 No 302.4 305.2 January 28, 2026
D-73,W-79,M-84 200: 228.53  100: 258.53
50: 276.66 21: 292.57		 No 301 302.6 January 27, 2026
D-73,W-80,M-83 200: 227.79  100: 257.64
50: 275.6 21: 291.52		 No 303.4 302.4 January 26, 2026
D-77,W-80,M-84 200: 227.08  100: 256.74
50: 274.51 21: 290.37		 No 303.4 304.4 January 23, 2026
D-77,W-80,M-84 200: 226.35  100: 255.78
50: 273.29 21: 288.89		 No 306.8 304.4 January 22, 2026
D-77,W-80,M-84 200: 225.62  100: 254.81
50: 272.02 21: 287.26		 No 297.2 303.6 January 21, 2026
D-74,W-79,M-83 200: 224.88  100: 253.83
50: 270.73 21: 285.54		 No 295.2 298.8 January 20, 2026
D-73,W-78,M-83 200: 224.14  100: 252.92
50: 269.58 21: 284.15		 No 293.6 297.6 January 19, 2026
D-71,W-78,M-83 200: 223.51  100: 252.03
50: 268.44 21: 282.73		 No 294.8 295 January 16, 2026
D-72,W-78,M-83 200: 222.86  100: 251.17
50: 267.36 21: 281.44		 No 284.8 295.4 January 15, 2026
D-70,W-77,M-82 200: 222.18  100: 250.28
50: 266.21 21: 279.97		 No 282.8 293 January 14, 2026
D-69,W-75,M-82 200: 221.53  100: 249.42
50: 265.12 21: 278.6		 No 296 290.4 January 13, 2026
D-72,W-78,M-82 200: 220.83  100: 248.6
50: 264.09 21: 277.35		 No 295.4 292.6 January 12, 2026
D-75,W-78,M-83 200: 220.25  100: 247.72
50: 262.92 21: 275.75		 No 291.6 294.6 January 9, 2026
D-74,W-77,M-82 200: 219.58  100: 246.78
50: 261.63 21: 273.77		 No 288 291.4 January 8, 2026
D-72,W-77,M-82 200: 218.92  100: 245.89
50: 260.42 21: 271.91		 No 284.6 288 January 7, 2026
D-64,W-74,M-80 200: 218.27  100: 245.01
50: 259.22 21: 270.04		 No 279.2 278.2 January 6, 2026
D-64,W-73,M-80 200: 217.67  100: 244.34
50: 258.44 21: 269.19		 No 276.6 277.8 January 5, 2026
D-61,W-73,M-78 200: 217.18  100: 243.68
50: 257.65 21: 268.28		 No 278.6 274.2 January 2, 2026
D-69,W-74,M-81 200: 216.65  100: 243.07
50: 256.98 21: 267.66		 No 283 279.2 December 31, 2025
D-69,W-74,M-81 200: 216.08  100: 242.34
50: 256.07 21: 266.44		 No 276.8 279.4 December 30, 2025
D-67,W-73,M-81 200: 215.44  100: 241.6
50: 255.12 21: 265.08		 No 275.2 276.4 December 29, 2025
D-66,W-73,M-81 200: 214.93  100: 240.91
50: 254.25 21: 263.88		 No 276.8 274.6 December 24, 2025
D-69,W-75,M-81 200: 214.38  100: 240.24
50: 253.42 21: 262.76		 No 279.2 276.8 December 23, 2025
D-72,W-76,M-81 200: 213.75  100: 239.5
50: 252.47 21: 261.28		 No 280 278.6 December 22, 2025
D-72,W-76,M-81 200: 213.21  100: 238.72
50: 251.4 21: 259.45		 No 273.4 278 December 19, 2025
D-70,W-75,M-81 200: 212.57  100: 237.93
50: 250.31 21: 257.5		 No 272 274.6 December 18, 2025
D-67,W-74,M-80 200: 211.96  100: 237.18
50: 249.32 21: 255.7		 No 257 270.8 December 17, 2025
D-48,W-67,M-75 200: 211.4  100: 236.5
50: 248.45 21: 254.11		 No 255.6 252.2 December 16, 2025
D-53,W-66,M-77 200: 210.99  100: 236.19
50: 248.29 21: 254.31		 No 252.2 255.4 December 15, 2025
D-45,W-66,M-74 200: 210.62  100: 235.8
50: 248 21: 254.2		 No 254.2 250.4 December 12, 2025
D-52,W-70,M-77 200: 210.26  100: 235.5
50: 247.9 21: 254.6		 No 256.8 254.2 December 11, 2025
D-59,W-74,M-78 200: 209.86  100: 235.13
50: 247.65 21: 254.64		 No 255.8 257.8 December 10, 2025
D-57,W-72,M-78 200: 209.41  100: 234.67
50: 247.23 21: 254.31		 No 259.6 256.6 December 9, 2025
D-61,W-74,M-78 200: 208.94  100: 234.23
50: 246.85 21: 254.07		 No 258.2 258.2 December 8, 2025
D-61,W-74,M-78 200: 208.57  100: 233.76
50: 246.39 21: 253.63		 No 265.8 258.2 December 5, 2025
D-75,W-76,M-79 200: 208.12  100: 233.27
50: 245.9 21: 253.15		 No 262.4 264 December 4, 2025
D-74,W-76,M-79 200: 207.6  100: 232.66
50: 245.17 21: 252.01		 No 262.4 262.4 December 3, 2025
D-69,W-73,M-76 200: 206.56  100: 231.5
50: 243.83 21: 249.96		 No 254.2 258.4 December 1, 2025
D-66,W-73,M-76 200: 206.15  100: 230.96
50: 243.23 21: 249.07		 No 254.8 255.6 November 28, 2025
D-64,W-73,M-76 200: 205.72  100: 230.47
50: 242.73 21: 248.38		 No 254.8 254.4 November 27, 2025
D-58,W-71,M-74 200: 205.29  100: 229.99
50: 242.25 21: 247.75		 No 251.8 250.8 November 26, 2025
D-55,W-70,M-73 200: 204.91  100: 229.57
50: 241.9 21: 247.43		 No 246.2 249 November 25, 2025
D-49,W-68,M-72 200: 204.47  100: 229.18
50: 241.61 21: 247.26		 No 245.6 246.4 November 24, 2025
D-44,W-68,M-71 200: 204.17  100: 228.84
50: 241.42 21: 247.35		 No 243.6 244.4 November 21, 2025
D-49,W-71,M-72 200: 203.83  100: 228.53
50: 241.3 21: 247.66		 No 244.8 246.6 November 20, 2025
D-46,W-69,M-71 200: 203.48  100: 228.16
50: 241.08 21: 247.78		 No 246.4 245.2 November 19, 2025
D-48,W-70,M-72 200: 203.13  100: 227.82
50: 240.91 21: 248.05		 No 247 246.2 November 18, 2025
D-55,W-71,M-73 200: 202.7  100: 227.45
50: 240.7 21: 248.24		 No 246.8 249 November 17, 2025
D-51,W-71,M-72 200: 202.36  100: 227.02
50: 240.36 21: 248.16		 No 246.2 247 November 14, 2025
D-49,W-70,M-72 200: 201.99  100: 226.61
50: 240.09 21: 248.29		 No 245.8 246.2 November 13, 2025
D-52,W-72,M-73 200: 201.61  100: 226.22
50: 239.84 21: 248.5		 No 247.2 247.6 November 12, 2025
D-53,W-72,M-73 200: 201.23  100: 225.79
50: 239.52 21: 248.6		 No 254.6 247.8 November 11, 2025
D-54,W-73,M-73 200: 200.77  100: 225.35
50: 239.18 21: 248.68		 No 246 248.6 November 10, 2025
D-54,W-73,M-73 200: 200.54  100: 224.9
50: 238.8 21: 248.69		 No 251.4 248.4 November 7, 2025
D-58,W-74,M-74 200: 200.22  100: 224.43
50: 238.41 21: 248.72		 No 254.6 250 November 6, 2025
D-69,W-79,M-76 200: 199.88  100: 223.92
50: 237.93 21: 248.59		 No 252.8 254.2 November 5, 2025
D-69,W-79,M-76 200: 199.51  100: 223.32
50: 237.27 21: 248		 No 250 253.8 November 4, 2025
D-65,W-79,M-75 200: 198.96  100: 222.71
50: 236.6 21: 247.39		 No 254.2 251.2 November 3, 2025
D-75,W-79,M-75 200: 198.4  100: 221.52
50: 235.27 21: 246.27		 No 255.4 254.2 October 30, 2025
D-81,W-81,M-75 200: 198  100: 220.87
50: 234.5 21: 245.43		 No 256.8 256 October 29, 2025
D-81,W-80,M-75 200: 197.58  100: 220.18
50: 233.62 21: 244.32		 No 254.2 255.2 October 28, 2025
D-81,W-81,M-75 200: 197  100: 219.47
50: 232.74 21: 243.18		 No 254.6 255.2 October 27, 2025
D-82,W-81,M-75 200: 196.75  100: 218.77
50: 231.83 21: 241.91		 No 255.4 255.8 October 24, 2025
D-82,W-81,M-75 200: 196.32  100: 218.03
50: 230.85 21: 240.45		 No 249.8 255 October 23, 2025
D-77,W-79,M-74 200: 195.89  100: 217.3
50: 229.86 21: 238.92		 No 249.2 249.2 October 22, 2025
D-75,W-79,M-73 200: 195.49  100: 216.66
50: 229.07 21: 237.84		 No 244.2 247.2 October 21, 2025
D-72,W-78,M-73 200: 194.76  100: 215.5
50: 227.68 21: 236.08		 No 240.2 243.8 October 17, 2025
D-68,W-77,M-72 200: 194.4  100: 214.94
50: 227.03 21: 235.26		 No 241.2 241.4 October 16, 2025
D-69,W-77,M-72 200: 194.07  100: 214.42
50: 226.44 21: 234.62		 No 240.6 241.6 October 15, 2025
D-69,W-77,M-72 200: 193.72  100: 213.88
50: 225.82 21: 233.88		 No 238.6 241.2 October 14, 2025
2026 © SwingIdea.com