RMV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-60,M-63 200: 637.91  100: 672.17
50: 692.33 21: 712.56		 No 733 717.6 April 25, 2025
D-58,W-63,M-64 200: 637.05  100: 671.28
50: 691.29 21: 712.03		 No 732 729.8 April 24, 2025
D-63,W-67,M-65 200: 636.11  100: 670.13
50: 689.72 21: 710.16		 No 749 741.6 April 23, 2025
D-64,W-67,M-66 200: 635.01  100: 668.72
50: 687.61 21: 706.85		 No 745 742.8 April 22, 2025
D-64,W-67,M-66 200: 633.78  100: 667.32
50: 685.35 21: 703.07		 No 728.4 743 April 17, 2025
D-63,W-66,M-65 200: 632.59  100: 665.82
50: 683 21: 698.86		 No 744.4 738.2 April 16, 2025
D-65,W-67,M-66 200: 631.5  100: 664.39
50: 680.75 21: 694.72		 No 732.8 744.6 April 15, 2025
D-62,W-66,M-65 200: 630.36  100: 662.77
50: 678.14 21: 689.47		 No 734.2 731.4 April 14, 2025
D-61,W-65,M-64 200: 629.22  100: 661.46
50: 675.96 21: 685.06		 No 712 723.2 April 11, 2025
D-57,W-62,M-62 200: 628.22  100: 660.28
50: 674.04 21: 681.05		 No 697.6 705.8 April 10, 2025
D-46,W-53,M-58 200: 627.36  100: 659.35
50: 672.74 21: 678.44		 No 671 667.2 April 9, 2025
D-50,W-57,M-59 200: 626.95  100: 659.19
50: 672.97 21: 679.62		 No 648.2 680.8 April 8, 2025
D-44,W-54,M-57 200: 626.45  100: 659.24
50: 674.17 21: 684.1		 No 707.4 670.8 April 4, 2025
D-62,W-64,M-62 200: 626.03  100: 659.01
50: 674.31 21: 685.5		 No 682 703.4 April 3, 2025
D-56,W-61,M-61 200: 625.19  100: 658.11
50: 673.13 21: 683.61		 No 688.6 690.4 April 2, 2025
D-55,W-61,M-61 200: 624.53  100: 657.46
50: 672.42 21: 682.9		 No 691.2 689.8 April 1, 2025
D-53,W-60,M-60 200: 623.87  100: 656.8
50: 671.71 21: 682.17		 No 686 685.6 March 31, 2025
D-54,W-61,M-61 200: 623.24  100: 656.23
50: 671.14 21: 681.81		 No 689.4 688 March 28, 2025
D-55,W-61,M-61 200: 622.55  100: 655.58
50: 670.46 21: 681.16		 No 683.6 689.4 March 27, 2025
D-54,W-59,M-60 200: 621.93  100: 654.9
50: 669.68 21: 680.29		 No 703 686.8 March 26, 2025
D-57,W-60,M-61 200: 620.55  100: 653.38
50: 667.82 21: 677.71		 No 687.4 690.8 March 24, 2025
D-55,W-60,M-60 200: 620.04  100: 652.64
50: 666.88 21: 676.33		 No 681.8 685 March 21, 2025
D-57,W-61,M-61 200: 619.47  100: 652
50: 666.14 21: 675.42		 No 679 688.8 March 20, 2025
D-52,W-58,M-59 200: 618.9  100: 651.26
50: 665.22 21: 674.01		 No 681.2 676.2 March 19, 2025
D-52,W-58,M-59 200: 618.45  100: 650.76
50: 664.77 21: 673.78		 No 687.8 677.2 March 18, 2025
D-57,W-60,M-61 200: 617.86  100: 650.23
50: 664.26 21: 673.42		 No 682.2 686.6 March 17, 2025
D-55,W-58,M-60 200: 617.37  100: 649.49
50: 663.35 21: 672.03		 No 667 682.4 March 14, 2025
D-48,W-55,M-58 200: 616.83  100: 648.82
50: 662.57 21: 670.94		 No 660 665.6 March 13, 2025
D-47,W-54,M-58 200: 616.53  100: 648.49
50: 662.45 21: 671.51		 No 670.8 663.4 March 12, 2025
D-55,W-62,M-59 200: 615.68  100: 647.73
50: 662.02 21: 672.4		 No 689.8 680 March 10, 2025
D-59,W-62,M-61 200: 615.34  100: 647.12
50: 661.28 21: 671.6		 No 678.8 688.6 March 7, 2025
D-58,W-61,M-61 200: 614.81  100: 646.3
50: 660.17 21: 669.81		 No 685.8 686 March 6, 2025
D-65,W-63,M-61 200: 613.88  100: 644.8
50: 658.21 21: 666.72		 No 698.2 697.8 March 4, 2025
D-66,W-58,M-62 200: 613.03  100: 643.73
50: 656.6 21: 663.45		 No 675.6 699.2 March 3, 2025
D-56,W-58,M-58 200: 612.85  100: 642.66
50: 654.86 21: 659.69		 No 635 671 February 28, 2025
D-39,W-51,M-55 200: 612.48  100: 642.11
50: 654.2 21: 658.5		 No 653 643.2 February 27, 2025
D-47,W-55,M-57 200: 612.39  100: 642.1
50: 654.65 21: 660.11		 No 652.2 656.6 February 26, 2025
D-47,W-55,M-57 200: 611.95  100: 641.81
50: 654.57 21: 660.48		 No 650 656 February 25, 2025
D-46,W-54,M-57 200: 611.51  100: 641.52
50: 654.51 21: 660.95		 No 653 654.8 February 24, 2025
D-45,W-54,M-57 200: 611.59  100: 641.3
50: 654.5 21: 661.59		 No 651.2 653 February 21, 2025
D-44,W-54,M-56 200: 611.31  100: 641.07
50: 654.56 21: 662.5		 No 658.2 652 February 20, 2025
D-46,W-55,M-57 200: 611.03  100: 640.87
50: 654.66 21: 663.6		 No 663.8 656 February 19, 2025
D-49,W-56,M-57 200: 610.58  100: 640.56
50: 654.61 21: 664.4		 No 673 661.4 February 18, 2025
D-57,W-60,M-59 200: 610.07  100: 640.14
50: 654.33 21: 664.72		 No 671 673.8 February 17, 2025
D-56,W-59,M-59 200: 609.78  100: 639.46
50: 653.54 21: 663.76		 No 683.6 672.2 February 14, 2025
D-62,W-61,M-60 200: 609.19  100: 638.79
50: 652.78 21: 662.87		 No 678.2 680 February 13, 2025
D-58,W-60,M-59 200: 608.56  100: 637.96
50: 651.66 21: 661.07		 No 666.4 672.4 February 12, 2025
D-56,W-58,M-58 200: 607.92  100: 637.27
50: 650.82 21: 659.88		 No 672.2 667.8 February 11, 2025
D-60,W-59,M-59 200: 607.32  100: 636.65
50: 650.12 21: 659.05		 No 667.4 673.4 February 10, 2025
D-57,W-59,M-58 200: 606.73  100: 635.9
50: 649.17 21: 657.54		 No 670 667 February 7, 2025
D-58,W-59,M-58 200: 606.17  100: 635.27
50: 648.45 21: 656.54		 No 678 668.6 February 6, 2025
D-62,W-61,M-59 200: 605.59  100: 634.59
50: 647.62 21: 655.27		 No 665.8 675 February 5, 2025
D-60,W-60,M-59 200: 604.89  100: 633.77
50: 646.51 21: 653.19		 No 662.8 671 February 4, 2025
D-59,W-60,M-58 200: 604.22  100: 633.02
50: 645.51 21: 651.32		 No 659.8 666.6 February 3, 2025
D-60,W-60,M-58 200: 603.78  100: 632.37
50: 644.65 21: 649.71		 No 659.4 669.4 January 31, 2025
D-59,W-59,M-58 200: 603.19  100: 631.63
50: 643.63 21: 647.64		 No 656.4 665.4 January 30, 2025
D-53,W-56,M-56 200: 602.58  100: 630.96
50: 642.75 21: 645.77		 No 656.8 651.4 January 29, 2025
D-54,W-57,M-57 200: 602.09  100: 630.55
50: 642.39 21: 645.17		 No 641.4 654.2 January 28, 2025
D-47,W-53,M-55 200: 601.56  100: 630.07
50: 641.91 21: 644.22		 No 638.2 640.6 January 27, 2025
D-46,W-53,M-55 200: 601.21  100: 629.88
50: 641.96 21: 644.6		 No 643.4 638.6 January 24, 2025
D-47,W-54,M-55 200: 600.81  100: 629.7
50: 642.1 21: 645.24		 No 639 640.8 January 23, 2025
D-46,W-53,M-54 200: 600.39  100: 629.47
50: 642.15 21: 645.7		 No 651.2 637.2 January 22, 2025
D-50,W-55,M-55 200: 600.02  100: 629.32
50: 642.36 21: 646.6		 No 648 647.4 January 21, 2025
D-59,W-58,M-58 200: 599.55  100: 628.95
50: 642.15 21: 646.51		 No 657 664.4 January 20, 2025
D-56,W-59,M-57 200: 598.77  100: 628.23
50: 641.24 21: 644.63		 No 656 657.2 January 17, 2025
D-54,W-57,M-56 200: 597.94  100: 627.65
50: 641.1 21: 644.75		 No 633 654 January 16, 2025
D-39,W-51,M-53 200: 597.8  100: 627.13
50: 640.04 21: 642.18		 No 628.6 627 January 15, 2025
D-39,W-51,M-53 200: 597.51  100: 627.13
50: 640.57 21: 643.78		 No 625.6 626.8 January 14, 2025
D-38,W-56,M-53 200: 597.21  100: 627.14
50: 641.14 21: 645.57		 No 647 624.8 January 13, 2025
D-48,W-56,M-56 200: 597.32  100: 627.21
50: 641.8 21: 647.75		 No 639.8 645.4 January 10, 2025
D-46,W-55,M-55 200: 596.99  100: 626.85
50: 641.66 21: 648		 No 625.6 642.6 January 9, 2025
D-36,W-52,M-54 200: 596.69  100: 626.53
50: 641.62 21: 648.57		 No 638.2 629 January 8, 2025
D-41,W-54,M-55 200: 596.37  100: 626.48
50: 642.13 21: 650.63		 No 638 636.8 January 7, 2025
D-42,W-57,M-55 200: 595.96  100: 626.28
50: 642.35 21: 652.08		 No 642 640 January 6, 2025
D-47,W-57,M-56 200: 595.92  100: 626
50: 642.45 21: 653.36		 No 646.6 648 January 3, 2025
D-48,W-56,M-56 200: 595.59  100: 625.56
50: 642.22 21: 653.92		 No 646.6 648.4 January 2, 2025
D-43,W-55,M-56 200: 595.06  100: 625.1
50: 641.97 21: 654.5		 No 645.2 641.8 December 31, 2024
D-49,W-57,M-57 200: 594.78  100: 624.35
50: 641.77 21: 656.77		 No 654.8 651.4 December 27, 2024
D-54,W-59,M-58 200: 594.21  100: 623.8
50: 641.38 21: 657.33		 No 654.6 659.2 December 24, 2024
D-51,W-58,M-57 200: 593.55  100: 623.09
50: 640.65 21: 657.14		 No 654.6 654 December 23, 2024
D-52,W-59,M-57 200: 593.46  100: 622.49
50: 640.11 21: 657.47		 No 652.4 656 December 20, 2024
D-51,W-58,M-57 200: 593.01  100: 621.83
50: 639.46 21: 657.62		 No 660.2 654.2 December 19, 2024
D-64,W-62,M-59 200: 592.55  100: 621.17
50: 638.86 21: 657.98		 No 675 671.2 December 18, 2024
D-67,W-63,M-59 200: 591.76  100: 620.16
50: 637.54 21: 656.59		 No 679 675 December 17, 2024
D-74,W-64,M-60 200: 590.92  100: 619.06
50: 636.01 21: 654.65		 No 676.6 682 December 16, 2024
D-72,W-64,M-59 200: 590.62  100: 617.8
50: 634.13 21: 651.77		 No 675.8 677.8 December 13, 2024
D-71,W-64,M-59 200: 590  100: 616.62
50: 632.35 21: 649.03		 No 676.2 675.6 December 12, 2024
D-70,W-63,M-59 200: 589.5  100: 615.44
50: 630.58 21: 646.23		 No 673 673 December 11, 2024
D-71,W-63,M-59 200: 588.66  100: 614.28
50: 628.85 21: 643.42		 No 670 673.2 December 10, 2024
D-70,W-64,M-59 200: 587.81  100: 613.09
50: 627.04 21: 640.28		 No 679.6 672.2 December 9, 2024
D-73,W-64,M-59 200: 588.05  100: 611.91
50: 625.2 21: 636.92		 No 664.6 675.2 December 6, 2024
D-70,W-63,M-58 200: 587.48  100: 610.62
50: 623.16 21: 632.89		 No 659.2 665.2 December 5, 2024
D-69,W-62,M-58 200: 587  100: 609.5
50: 621.44 21: 629.49		 No 665.2 661.8 December 4, 2024
D-70,W-63,M-58 200: 586.25  100: 608.44
50: 619.79 21: 626.09		 No 650 664.2 December 3, 2024
D-65,W-59,M-57 200: 585.47  100: 607.31
50: 617.98 21: 622.08		 No 647 648.8 December 2, 2024
D-64,W-59,M-53 200: 585.84  100: 606.41
50: 616.72 21: 619.27		 No 645.4 645 November 29, 2024
D-66,W-60,M-54 200: 585.5  100: 605.6
50: 615.57 21: 616.56		 No 638.2 647.8 November 28, 2024
D-62,W-58,M-53 200: 585.14  100: 604.73
50: 614.25 21: 613.27		 No 629.8 637.8 November 27, 2024
D-58,W-56,M-52 200: 584.61  100: 604.06
50: 613.29 21: 610.69		 No 621.6 627.6 November 26, 2024
D-57,W-55,M-51 200: 584.17  100: 603.58
50: 612.71 21: 608.91		 No 623.4 626.4 November 25, 2024
D-54,W-55,M-51 200: 584.33  100: 603
50: 612.15 21: 607.06		 No 603.2 619.4 November 22, 2024
D-45,W-51,M-49 200: 584.14  100: 602.62
50: 611.85 21: 605.77		 No 599.2 601 November 21, 2024
D-43,W-50,M-48 200: 584.11  100: 602.61
50: 612.29 21: 606.27		 No 608 597.2 November 20, 2024
D-47,W-52,M-49 200: 583.98  100: 602.72
50: 612.91 21: 607.22		 No 608.6 605.8 November 19, 2024
D-47,W-52,M-49 200: 583.76  100: 602.66
50: 613.2 21: 607.37		 No 610 605.6 November 18, 2024
D-46,W-52,M-49 200: 584.08  100: 602.5
50: 613.51 21: 607.56		 No 602.8 603.8 November 15, 2024
D-48,W-53,M-50 200: 584.22  100: 602.44
50: 613.9 21: 607.95		 No 594 607.6 November 14, 2024
D-40,W-49,M-48 200: 583.81  100: 602.29
50: 614.16 21: 607.99		 No 609.4 593 November 13, 2024
D-46,W-53,M-50 200: 583.72  100: 602.48
50: 615.02 21: 609.57		 No 587.8 607.6 November 12, 2024
D-36,W-49,M-48 200: 583.48  100: 602.38
50: 615.33 21: 609.78		 No 590 592 November 11, 2024
D-34,W-48,M-47 200: 582.82  100: 602.47
50: 616.28 21: 611.65		 No 606.8 588.4 November 8, 2024
D-37,W-50,M-48 200: 582.57  100: 602.71
50: 617.42 21: 614.1		 No 602.8 596.4 November 7, 2024
D-38,W-51,M-49 200: 582.03  100: 602.85
50: 619.03 21: 617.66		 No 599.6 599.8 November 5, 2024
D-37,W-51,M-48 200: 581.85  100: 602.91
50: 619.81 21: 619.54		 No 599.4 598.2 November 4, 2024
D-38,W-51,M-49 200: 581  100: 602.9
50: 620.69 21: 621.78		 No 592 601 November 1, 2024
D-31,W-49,M-49 200: 580.54  100: 602.91
50: 621.5 21: 623.97		 No 600.8 588.8 October 31, 2024
D-36,W-52,M-50 200: 580.28  100: 603.17
50: 622.83 21: 627.67		 No 610.8 603.8 October 30, 2024
D-41,W-54,M-52 200: 580.04  100: 603.16
50: 623.61 21: 630.19		 No 618 614.8 October 29, 2024
D-42,W-55,M-52 200: 579.69  100: 602.93
50: 623.97 21: 631.81		 No 619.4 618 October 28, 2024
2025 © SwingIdea.com
?>