RMV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69 200: 482.88  100: 474.85
50: 482.55 21: 493.77		 No 540 541.8 October 19, 2026
D-69,W-61,M-49 200: 483.4  100: 473.57
50: 480.13 21: 488.71		 No 539 541.4 October 16, 2026
D-68,W-60,M-49 200: 483.35  100: 472.24
50: 477.63 21: 483.16		 No 507.2 534.8 October 15, 2026
D-60,W-56,M-46 200: 483.34  100: 471.02
50: 475.3 21: 477.73		 No 505.4 503.6 October 14, 2026
D-60,W-56,M-46 200: 483.72  100: 470.38
50: 474.15 21: 475.01		 No 498.5 504.2 October 13, 2026
D-57 200: 483.52  100: 469.7
50: 472.92 21: 471.93		 No 490.5 492 October 12, 2026
D-56,W-53,M-44 200: 484.49  100: 469.29
50: 472.14 21: 469.82		 No 502.6 490.5 October 9, 2026
D-61,W-55,M-46 200: 484.9  100: 468.89
50: 471.39 21: 467.64		 No 462.5 502.6 October 8, 2026
D-47,W-47,M-41 200: 485.16  100: 468.24
50: 470.12 21: 463.96		 No 454.9 461.5 October 7, 2026
D-43,W-46,M-40 200: 485.85  100: 468.39
50: 470.47 21: 464.22		 No 444 453.5 October 6, 2026
D-38 200: 486.17  100: 468.69
50: 471.16 21: 465.35		 No 452.3 443.5 October 5, 2026
D-41,W-45,M-39 200: 487.54  100: 469.22
50: 472.29 21: 467.65		 No 453 452.5 October 2, 2026
D-40,W-45,M-0 200: 488.37  100: 469.56
50: 473.1 21: 469.25		 No 444.8 450.3 October 1, 2026
D-38,W-44,M-40 200: 489.26  100: 469.96
50: 474.03 21: 471.24		 No 440.2 447 September 30, 2026
D-35,W-43,M-40 200: 490.16  100: 470.43
50: 475.13 21: 473.79		 No 440 441.5 September 29, 2026
D-35 200: 490.65  100: 471.02
50: 476.51 21: 477.19		 No 454.4 440.1 September 28, 2026
D-35,W-43,M-40 200: 492.01  100: 471.65
50: 477.99 21: 481.1		 No 450.1 440.9 September 25, 2026
D-37,W-44,M-40 200: 492.95  100: 472.27
50: 479.5 21: 485.33		 No 461.9 448 September 24, 2026
D-42,W-48,M-42 200: 493.9  100: 472.81
50: 480.83 21: 489.3		 No 484.6 468 September 23, 2026
D-47,W-52,M-44 200: 494.6  100: 472.91
50: 481.36 21: 491.54		 No 505.4 484.6 September 22, 2026
D-56 200: 494.71  100: 472.68
50: 481.22 21: 492.27		 No 491.1 505.4 September 21, 2026
D-49,W-53,M-44 200: 495.59  100: 472.02
50: 480.24 21: 490.89		 No 491.4 488.9 September 18, 2026
D-53,W-55,M-45 200: 496.11  100: 471.68
50: 479.88 21: 491.1		 No 502.6 496.9 September 17, 2026
D-55,W-56,M-45 200: 496.55  100: 471.17
50: 479.19 21: 490.49		 No 495.4 501.4 September 16, 2026
D-54,W-55,M-45 200: 496.98  100: 470.55
50: 478.28 21: 489.34		 No 492.5 498 September 15, 2026
D-52 200: 496.97  100: 470
50: 477.48 21: 488.43		 No 481.2 493.6 September 14, 2026
D-46,W-50,M-43 200: 497.84  100: 469.52
50: 476.82 21: 487.89		 No 465.1 477.5 September 11, 2026
D-40,W-48,M-42 200: 498.45  100: 469.38
50: 476.79 21: 488.98		 No 470 464.1 September 10, 2026
D-41,W-48,M-42 200: 499.22  100: 469.5
50: 477.31 21: 491.6		 No 489.2 467.2 September 9, 2026
D-50,W-54,M-44 200: 499.92  100: 469.56
50: 477.72 21: 494.17		 No 491.4 491.9 September 8, 2026
D-48 200: 500  100: 469.11
50: 477.14 21: 494.4		 No 489.5 486.3 September 7, 2026
D-50,W-54,M-44 200: 500.85  100: 468.8
50: 476.76 21: 495.26		 No 502.8 491 September 4, 2026
D-55,W-57,M-46 200: 501.21  100: 468.35
50: 476.18 21: 495.71		 No 491.4 502.8 September 3, 2026
D-49,W-53,M-44 200: 501.46  100: 467.66
50: 475.1 21: 494.96		 No 496.5 488 September 2, 2026
D-54,W-56,M-0 200: 501.92  100: 467.25
50: 474.57 21: 495.69		 No 507.6 498.4 September 1, 2026
D-70,W-55,M-41 200: 513.22  100: 451.73
50: 442.13 21: 449.45		 No 475.2 487.9 July 29, 2026
D-65,W-52,M-39 200: 513.65  100: 450.98
50: 440.26 21: 445.41		 No 462.1 474.2 July 28, 2026
D-59 200: 514.05  100: 450.51
50: 438.87 21: 442.37		 No 440 457.1 July 27, 2026
D-48,W-44,M-34 200: 514.98  100: 450.33
50: 438.13 21: 440.82		 No 431.4 437.3 July 24, 2026
D-44,W-43,M-34 200: 515.92  100: 450.57
50: 438.16 21: 441.2		 No 437.6 431.4 July 23, 2026
D-47,W-44,M-34 200: 516.97  100: 450.94
50: 438.44 21: 442.23		 No 437.4 436.5 July 22, 2026
D-48,W-44,M-34 200: 517.98  100: 451.2
50: 438.52 21: 442.83		 No 448.1 439.1 July 21, 2026
D-56 200: 518.77  100: 451.45
50: 438.49 21: 443.22		 No 449.9 450.7 July 20, 2026
D-56,W-47,M-36 200: 519.82  100: 451.41
50: 438 21: 442.43		 No 454.6 451 July 17, 2026
D-60,W-48,M-37 200: 520.65  100: 451.37
50: 437.46 21: 441.53		 No 448.7 455.7 July 16, 2026
D-57,W-46,M-36 200: 521.45  100: 451.24
50: 436.72 21: 440.04		 No 440.2 449.3 July 15, 2026
D-51,W-44,M-34 200: 522.32  100: 451.24
50: 436.21 21: 439.07		 No 434.9 440.4 July 14, 2026
D-50 200: 523.15  100: 451.46
50: 436.04 21: 438.93		 No 432.5 437.7 July 13, 2026
D-48,W-42,M-34 200: 524.25  100: 451.66
50: 435.97 21: 439.05		 No 435.5 434.3 July 10, 2026
D-49,W-43,M-34 200: 525.26  100: 451.97
50: 436.04 21: 439.56		 No 445.9 436.2 July 9, 2026
D-50,W-43,M-34 200: 526.28  100: 452.24
50: 436.03 21: 439.91		 No 452.3 438.2 July 8, 2026
D-61,W-47,M-37 200: 527.3  100: 452.47
50: 435.94 21: 440.09		 No 451.2 455.2 July 7, 2026
D-60 200: 528.02  100: 452.41
50: 435.15 21: 438.5		 No 450.6 452.6 July 6, 2026
D-58,W-46,M-36 200: 529.01  100: 452.3
50: 434.44 21: 437.01		 No 453.7 449.4 July 3, 2026
D-61,W-47,M-36 200: 529.84  100: 452.29
50: 433.83 21: 435.71		 No 458.2 453.9 July 2, 2026
D-67,W-48,M-0 200: 530.66  100: 452.2
50: 433.01 21: 433.79		 No 440.1 461.9 July 1, 2026
D-55,W-43,M-34 200: 531.39  100: 451.95
50: 431.83 21: 430.84		 No 440.9 438.2 June 30, 2026
D-58 200: 532.33  100: 452.23
50: 431.57 21: 430.06		 No 443 441.6 June 29, 2026
D-57,W-43,M-34 200: 533.28  100: 452.33
50: 431.16 21: 428.84		 No 407.5 440 June 26, 2026
D-53,W-42,M-33 200: 534.2  100: 452.51
50: 430.8 21: 427.67		 No 425.9 433.5 June 25, 2026
D-49,W-40,M-32 200: 535.22  100: 452.84
50: 430.69 21: 427.06		 No 421.7 426.3 June 24, 2026
D-46,W-39,M-31 200: 536.25  100: 453.32
50: 430.87 21: 427.14		 No 417.4 422.6 June 23, 2026
D-46 200: 537.4  100: 453.94
50: 431.21 21: 427.61		 No 417.3 423.2 June 22, 2026
D-43,W-37,M-31 200: 538.35  100: 454.43
50: 431.53 21: 428.08		 No 423.5 417.9 June 19, 2026
D-46,W-38,M-31 200: 539.47  100: 455.14
50: 432.09 21: 429.15		 No 424.8 423.6 June 18, 2026
D-48,W-39,M-32 200: 540.49  100: 455.75
50: 432.43 21: 429.73		 No 437.6 427.2 June 17, 2026
D-54,W-42,M-33 200: 541.46  100: 456.3
50: 432.65 21: 430		 No 433.7 436.7 June 16, 2026
D-53 200: 542.52  100: 456.7
50: 432.48 21: 429.3		 No 430.9 435.6 June 15, 2026
D-48,W-39,M-32 200: 543.28  100: 457.08
50: 432.35 21: 428.63		 No 425.5 426.2 June 12, 2026
D-45,W-38,M-31 200: 544.29  100: 457.68
50: 432.61 21: 428.89		 No 429.5 421.5 June 11, 2026
D-53,W-40,M-33 200: 545.35  100: 458.39
50: 433.06 21: 429.67		 No 437.4 434.7 June 10, 2026
D-53,W-40,M-33 200: 546.27  100: 458.84
50: 432.99 21: 429.14		 No 435.9 435.1 June 9, 2026
D-54 200: 547.39  100: 459.32
50: 432.9 21: 428.51		 No 437.9 435.2 June 8, 2026
D-56,W-41,M-34 200: 548.14  100: 459.75
50: 432.81 21: 427.8		 No 438.9 438.8 June 5, 2026
D-56,W-41,M-34 200: 549.08  100: 460.15
50: 432.57 21: 426.65		 No 435.9 439.7 June 4, 2026
D-52,W-39,M-33 200: 549.98  100: 460.53
50: 432.27 21: 425.27		 No 432.2 431.4 June 3, 2026
D-55,W-40,M-33 200: 551  100: 461.08
50: 432.31 21: 424.63		 No 431.3 435.2 June 2, 2026
D-51 200: 552.16  100: 461.61
50: 432.19 21: 423.51		 No 419.7 427.4 June 1, 2026
D-47,W-36,M-32 200: 552.96  100: 462.21
50: 432.39 21: 423.1		 No 415.2 419.7 May 29, 2026
D-44,W-35,M-32 200: 554.11  100: 463.03
50: 432.91 21: 423.46		 No 426 414.2 May 28, 2026
D-51,W-38,M-33 200: 555.29  100: 463.99
50: 433.67 21: 424.44		 No 432.7 429.5 May 27, 2026
D-53,W-38,M-33 200: 556.55  100: 464.68
50: 433.84 21: 423.9		 No 440.8 431.8 May 26, 2026
D-58,W-40,M-34 200: 557.36  100: 465.28
50: 433.92 21: 423.07		 No 410 440.6 May 22, 2026
D-39,W-31,M-31 200: 558.24  100: 465.74
50: 433.65 21: 421.23		 No 420.2 410.8 May 21, 2026
D-45,W-34,M-32 200: 559.42  100: 466.82
50: 434.58 21: 422.33		 No 413.9 419.3 May 20, 2026
D-42,W-33,M-32 200: 560.53  100: 467.75
50: 435.21 21: 422.65		 No 418.5 416 May 19, 2026
D-32 200: 561.98  100: 468.79
50: 435.99 21: 423.34		 No 402.4 406.5 May 18, 2026
D-30,W-29,M-31 200: 562.84  100: 469.98
50: 437.19 21: 425.12		 No 408.4 404 May 15, 2026
D-32,W-29,M-31 200: 563.97  100: 471.27
50: 438.55 21: 427.34		 No 414.1 408.4 May 14, 2026
D-33,W-30,M-31 200: 565.02  100: 472.49
50: 439.78 21: 429.33		 No 410 410.7 May 13, 2026
D-34,W-30,M-31 200: 566.07  100: 473.69
50: 440.97 21: 431.3		 No 412.7 412.5 May 12, 2026
D-37 200: 567.61  100: 474.93
50: 442.13 21: 433.27		 No 422.9 418.1 May 11, 2026
D-39,W-31,M-32 200: 568.2  100: 476
50: 443.11 21: 434.87		 No 422 422.4 May 8, 2026
D-43,W-32,M-33 200: 569.22  100: 477.04
50: 443.95 21: 436.18		 No 430.5 428.1 May 7, 2026
D-46,W-33,M-33 200: 570.21  100: 478
50: 444.6 21: 437.03		 No 436.4 432.6 May 6, 2026
D-44,W-33,M-33 200: 571.59  100: 478.92
50: 445.09 21: 437.5		 No 429 430.6 May 5, 2026
D-43,W-32,M-0 200: 572.06  100: 479.83
50: 445.68 21: 438.23		 No 433.3 429.3 May 1, 2026
D-46,W-33,M-33 200: 573.01  100: 480.82
50: 446.35 21: 439.17		 No 436.4 433.4 April 30, 2026
D-49,W-34,M-33 200: 573.9  100: 481.74
50: 446.88 21: 439.77		 No 434 439.3 April 29, 2026
D-46,W-33,M-33 200: 574.71  100: 482.56
50: 447.19 21: 439.82		 No 436.1 434.2 April 28, 2026
D-47 200: 576.13  100: 483.54
50: 447.72 21: 440.41		 No 436.1 437 April 27, 2026
D-47,W-33,M-33 200: 576.46  100: 484.4
50: 448.16 21: 440.77		 No 437.6 436 April 24, 2026
D-48,W-34,M-33 200: 577.38  100: 485.34
50: 448.65 21: 441.28		 No 441.4 438 April 23, 2026
D-56,W-36,M-35 200: 578.39  100: 486.34
50: 449.15 21: 441.69		 No 453 452.6 April 22, 2026
D-57,W-36,M-35 200: 579.65  100: 487.02
50: 449.01 21: 440.54		 No 456 453.7 April 21, 2026
D-57 200: 580.92  100: 487.7
50: 448.82 21: 439.15		 No 458.2 453.5 April 20, 2026
2026 © SwingIdea.com