RMV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-20,M-37 200: 648.04  100: 600.11
50: 549.68 21: 518.45		 No 517 515.2 January 16, 2026
D-43,W-21,M-37 200: 648.92  100: 601.82
50: 551.09 21: 518.8		 No 513.4 517.8 January 15, 2026
D-37,W-20,M-37 200: 649.84  100: 603.52
50: 552.45 21: 518.9		 No 514.8 511.8 January 14, 2026
D-39,W-20,M-37 200: 650.84  100: 605.37
50: 554.1 21: 519.65		 No 512.4 515.4 January 13, 2026
D-39,W-20,M-37 200: 652.21  100: 607.18
50: 555.68 21: 520.1		 No 516.8 515.6 January 12, 2026
D-39,W-20,M-37 200: 652.9  100: 609.05
50: 557.32 21: 520.57		 No 500 515.6 January 9, 2026
D-32,W-18,M-37 200: 653.89  100: 610.93
50: 559.02 21: 521.09		 No 506.8 508 January 8, 2026
D-28,W-18,M-36 200: 654.97  100: 613.02
50: 561.11 21: 522.47		 No 506.2 504.6 January 7, 2026
D-31,W-19,M-37 200: 656.12  100: 615.31
50: 563.62 21: 524.85		 No 513.6 511.8 January 6, 2026
D-33,W-19,M-37 200: 657.57  100: 617.4
50: 565.73 21: 526.22		 No 513.2 514.8 January 5, 2026
D-30,W-19,M-37 200: 658.3  100: 619.5
50: 567.81 21: 527.42		 No 519 512.2 January 2, 2026
D-34,W-21,M-37 200: 659.42  100: 621.68
50: 570.08 21: 529.03		 No 523.8 519.6 December 31, 2025
D-31,W-20,M-37 200: 660.5  100: 623.76
50: 572.14 21: 530.02		 No 515 517.2 December 30, 2025
D-29,W-19,M-37 200: 661.94  100: 625.91
50: 574.38 21: 531.37		 No 515.6 515.4 December 29, 2025
D-29,W-19,M-37 200: 662.76  100: 628.18
50: 576.79 21: 533.05		 No 513.8 515.2 December 24, 2025
D-30,W-19,M-37 200: 663.98  100: 630.49
50: 579.3 21: 534.93		 No 520 516.8 December 23, 2025
D-31,W-20,M-37 200: 665.46  100: 632.79
50: 581.86 21: 536.84		 No 520 519.8 December 22, 2025
D-32,W-20,M-37 200: 666.4  100: 635.11
50: 584.39 21: 538.63		 No 524 522.8 December 19, 2025
D-34,W-20,M-38 200: 667.62  100: 637.41
50: 586.9 21: 540.3		 No 522.4 527.2 December 18, 2025
D-29,W-20,M-37 200: 668.83  100: 639.66
50: 589.34 21: 541.67		 No 520.8 521.8 December 17, 2025
D-29,W-20,M-37 200: 670.14  100: 642.06
50: 592.1 21: 543.77		 No 525.4 521.4 December 16, 2025
D-31,W-21,M-38 200: 671.63  100: 644.5
50: 594.98 21: 546.12		 No 534.8 527.2 December 15, 2025
D-34,W-21,M-38 200: 672.73  100: 646.91
50: 597.75 21: 548.11		 No 533.6 533.8 December 12, 2025
D-34,W-21,M-38 200: 673.95  100: 649.22
50: 600.36 21: 549.62		 No 542.4 534 December 11, 2025
D-32,W-21,M-38 200: 675.17  100: 651.58
50: 603.07 21: 551.26		 No 529.2 532 December 10, 2025
D-31,W-21,M-38 200: 676.43  100: 654.03
50: 605.97 21: 553.29		 No 530.8 530.6 December 9, 2025
D-32,W-22,M-38 200: 677.89  100: 656.52
50: 609.04 21: 555.68		 No 540.2 531.6 December 8, 2025
D-34,W-22,M-39 200: 679.06  100: 659.11
50: 612.21 21: 558.21		 No 535 540.2 December 5, 2025
D-23,W-20,M-37 200: 680.3  100: 661.54
50: 615.14 21: 560.11		 No 534 522.8 December 4, 2025
D-25,W-21,M-38 200: 681.74  100: 664.36
50: 618.91 21: 564.04		 No 532.2 532.4 December 3, 2025
D-25,W-21,M-38 200: 683.06  100: 667.04
50: 622.45 21: 567.37		 No 540.8 532 December 2, 2025
D-28,W-22,M-41 200: 684.58  100: 669.77
50: 626.14 21: 571.09		 No 548.2 544.4 December 1, 2025
D-29,W-22,M-41 200: 685.57  100: 672.33
50: 629.47 21: 573.9		 No 546.6 548.6 November 28, 2025
D-27,W-22,M-41 200: 686.74  100: 674.84
50: 632.77 21: 576.56		 No 541 545.4 November 27, 2025
D-23,W-21,M-40 200: 687.92  100: 677.47
50: 636.34 21: 579.84		 No 537.6 539 November 26, 2025
D-21,W-21,M-40 200: 689.18  100: 680.29
50: 640.31 21: 584.14		 No 536.6 536.8 November 25, 2025
D-21,W-22,M-40 200: 690.71  100: 683.19
50: 644.54 21: 589.12		 No 545.2 536.6 November 24, 2025
D-23,W-22,M-41 200: 691.76  100: 686.17
50: 648.94 21: 594.65		 No 540.6 547.6 November 21, 2025
D-18,W-21,M-40 200: 692.94  100: 688.97
50: 653.08 21: 599.6		 No 546.6 539.2 November 20, 2025
D-19,W-22,M-41 200: 694.25  100: 691.99
50: 657.73 21: 605.96		 No 554.8 546.2 November 19, 2025
D-20,W-23,M-41 200: 695.49  100: 694.93
50: 662.28 21: 612.25		 No 546.2 553 November 18, 2025
D-18,W-22,M-41 200: 696.92  100: 697.8
50: 666.74 21: 618.49		 Yes 550.2 550.4 November 17, 2025
D-18,W-22,M-41 200: 697.78  100: 700.74
50: 671.49 21: 625.66		 Yes 544 549.8 November 14, 2025
D-18,W-22,M-41 200: 698.99  100: 703.75
50: 676.45 21: 633.64		 Yes 566.2 551.2 November 13, 2025
D-19,W-23,M-42 200: 700.27  100: 706.81
50: 681.57 21: 642.32		 Yes 573.4 563.4 November 12, 2025
D-21,W-25,M-43 200: 701.42  100: 709.7
50: 686.39 21: 650.63		 Yes 565 575.4 November 11, 2025
D-15,W-24,M-42 200: 702.69  100: 712.41
50: 690.92 21: 658.55		 Yes 568 563.4 November 10, 2025
D-16,W-24,M-43 200: 703.73  100: 715.4
50: 696.12 21: 668.56		 Yes 500 573.6 November 7, 2025
D-32,W-34,M-51 200: 704.91  100: 718.25
50: 701.13 21: 678.56		 Yes 671.4 655.4 November 6, 2025
D-39,W-37,M-53 200: 705.29  100: 719.51
50: 702.99 21: 681		 Yes 668.4 670.4 November 5, 2025
D-37,W-36,M-53 200: 705.52  100: 720.49
50: 704.32 21: 682.11		 Yes 670.2 668.2 November 4, 2025
D-39,W-36,M-53 200: 705.9  100: 721.55
50: 705.8 21: 683.58		 Yes 668.2 673.8 November 3, 2025
D-35,W-36,M-51 200: 705.95  100: 722.5
50: 707.1 21: 684.6		 Yes 669 668 October 31, 2025
D-36,W-37,M-52 200: 706.22  100: 723.6
50: 708.7 21: 686.35		 Yes 663.6 670.2 October 30, 2025
D-33,W-36,M-51 200: 706.54  100: 724.68
50: 710.27 21: 688.05		 Yes 684.6 666.2 October 29, 2025
D-42,W-39,M-53 200: 706.93  100: 725.86
50: 712.07 21: 690.35		 No 691 684.6 October 28, 2025
D-46,W-40,M-54 200: 707.16  100: 726.69
50: 713.19 21: 690.96		 No 691.8 692.4 October 27, 2025
D-43,W-40,M-54 200: 707.35  100: 727.39
50: 714.04 21: 690.81		 No 690.4 688.2 October 24, 2025
D-41,W-39,M-54 200: 707.57  100: 728.19
50: 715.09 21: 691.08		 No 685.2 686 October 23, 2025
D-41,W-39,M-53 200: 707.95  100: 729.05
50: 716.28 21: 691.62		 No 678.6 685 October 22, 2025
D-34,W-36,M-52 200: 708.36  100: 729.94
50: 717.55 21: 692.31		 Yes 666.6 676.6 October 21, 2025
D-23,W-36,M-51 200: 708.67  100: 731.02
50: 719.23 21: 693.97		 Yes 677.4 665.4 October 20, 2025
D-27,W-36,M-52 200: 709.51  100: 732.36
50: 721.42 21: 696.97		 Yes 676.2 675.4 October 17, 2025
D-29,W-37,M-53 200: 710.04  100: 733.53
50: 723.3 21: 699.24		 Yes 681.8 679.4 October 16, 2025
D-30,W-38,M-53 200: 710.57  100: 734.64
50: 725.09 21: 701.33		 Yes 685 682.4 October 15, 2025
D-31,W-39,M-53 200: 710.99  100: 735.71
50: 726.84 21: 703.33		 Yes 679.4 684.8 October 14, 2025
D-28,W-36,M-53 200: 711.25  100: 736.74
50: 728.55 21: 705.28		 Yes 674.2 681.6 October 13, 2025
D-22,W-36,M-52 200: 711.73  100: 737.88
50: 730.47 21: 707.77		 Yes 700 675.6 October 10, 2025
D-31,W-40,M-55 200: 712.16  100: 739.16
50: 732.71 21: 711.15		 Yes 696.2 697.4 October 9, 2025
D-31,W-40,M-55 200: 712.4  100: 740.01
50: 734.15 21: 712.6		 Yes 700 697.6 October 8, 2025
D-31,W-41,M-55 200: 712.79  100: 741.74
50: 737.22 21: 715.99		 Yes 696.4 699.2 October 7, 2025
D-29,W-40,M-55 200: 712.77  100: 741.7
50: 737.13 21: 715.76		 Yes 696.2 696.8 October 6, 2025
D-30,W-40,M-55 200: 713.17  100: 742.6
50: 738.78 21: 717.75		 Yes 701.2 697.8 October 3, 2025
D-31,W-41,M-55 200: 713.5  100: 743.51
50: 740.45 21: 719.85		 Yes 703.6 700.8 October 2, 2025
D-28,W-41,M-57 200: 713.88  100: 745.86
50: 744.92 21: 725.05		 Yes 704 701.2 October 1, 2025
D-34,W-43,M-58 200: 714.03  100: 746
50: 745.21 21: 725.75		 Yes 707.6 708.6 September 30, 2025
D-33,W-41,M-58 200: 714.02  100: 745.98
50: 745.17 21: 725.66		 Yes 709.6 707.6 September 29, 2025
D-29,W-41,M-57 200: 714.58  100: 746.8
50: 746.7 21: 727.56		 Yes 704.8 702.2 September 26, 2025
D-30,W-42,M-57 200: 714.97  100: 747.73
50: 748.52 21: 730.23		 Yes 708 705.4 September 25, 2025
D-33,W-43,M-58 200: 715.4  100: 748.66
50: 750.32 21: 732.88		 Yes 726.2 713.4 September 24, 2025
D-38,W-45,M-60 200: 715.7  100: 749.41
50: 751.83 21: 734.93		 No 723.4 724.2 September 23, 2025
D-36,W-46,M-59 200: 715.62  100: 749.92
50: 752.96 21: 736.06		 No 721.4 721.6 September 22, 2025
D-38,W-46,M-60 200: 716.16  100: 750.56
50: 754.24 21: 737.58		 No 728 725 September 19, 2025
D-38,W-46,M-60 200: 716.35  100: 751.11
50: 755.43 21: 738.91		 No 723 726.8 September 18, 2025
D-35,W-45,M-59 200: 716.51  100: 751.63
50: 756.6 21: 740.18		 No 722.8 721.8 September 17, 2025
D-32,W-44,M-59 200: 716.67  100: 752.26
50: 758.02 21: 742.11		 No 726.6 718.2 September 16, 2025
D-34,W-46,M-60 200: 716.65  100: 752.95
50: 759.65 21: 744.63		 No 726.6 724.2 September 15, 2025
D-35,W-46,M-60 200: 717.15  100: 753.59
50: 761.1 21: 746.78		 No 730.6 726.4 September 12, 2025
D-35,W-46,M-60 200: 717.35  100: 754.16
50: 762.51 21: 748.93		 No 731 726.2 September 11, 2025
D-36,W-47,M-61 200: 717.55  100: 754.76
50: 763.99 21: 751.32		 No 746 729.8 September 10, 2025
D-41,W-49,M-62 200: 717.68  100: 755.28
50: 765.39 21: 753.58		 No 740.8 742.4 September 9, 2025
D-39,W-49,M-62 200: 717.43  100: 755.54
50: 766.33 21: 754.76		 No 742.6 738.8 September 8, 2025
D-40,W-49,M-62 200: 717.68  100: 755.9
50: 767.45 21: 756.44		 No 738.4 741.6 September 5, 2025
D-38,W-48,M-62 200: 717.68  100: 756.2
50: 768.51 21: 758		 No 716.6 737 September 4, 2025
D-25,W-44,M-59 200: 717.72  100: 756.6
50: 769.79 21: 760.22		 Yes 716.8 716.4 September 3, 2025
D-22,W-44,M-58 200: 718.13  100: 757.44
50: 771.97 21: 764.83		 Yes 736.2 713.2 September 2, 2025
D-29,W-49,M-63 200: 718.18  100: 758.33
50: 774.37 21: 770.26		 No 745.8 737.4 September 1, 2025
D-31,W-49,M-63 200: 717.87  100: 758.68
50: 775.88 21: 773.72		 No 752 743.2 August 29, 2025
D-33,W-51,M-64 200: 717.56  100: 758.96
50: 777.21 21: 776.93		 No 765.8 751.2 August 28, 2025
D-38,W-53,M-66 200: 717.2  100: 759.09
50: 778.27 21: 779.64		 No 764.6 762.4 August 27, 2025
D-40,W-54,M-66 200: 716.75  100: 759.02
50: 778.92 21: 781.46		 No 766 766.6 August 26, 2025
D-42,W-55,M-67 200: 716.22  100: 758.8
50: 779.42 21: 783.02		 No 768.8 770.8 August 22, 2025
D-44,W-56,M-68 200: 715.61  100: 758.51
50: 779.77 21: 784.31		 No 773.2 775.8 August 21, 2025
D-42,W-56,M-67 200: 714.9  100: 758.11
50: 779.93 21: 785.2		 No 769.2 772.2 August 20, 2025
D-41,W-55,M-67 200: 714.24  100: 757.79
50: 780.25 21: 786.57		 No 771 769.8 August 19, 2025
D-39,W-54,M-66 200: 713.68  100: 757.55
50: 780.68 21: 788.34		 No 765.8 767 August 18, 2025
D-37,W-54,M-66 200: 712.97  100: 757.27
50: 781.23 21: 790.58		 No 781.2 763.6 August 15, 2025
D-42,W-57,M-68 200: 712.37  100: 757.1
50: 781.95 21: 793.42		 No 781.8 777.4 August 14, 2025
D-43,W-58,M-69 200: 711.6  100: 756.66
50: 782.14 21: 795.11		 No 786.6 780.2 August 13, 2025
D-45,W-59,M-69 200: 710.81  100: 756.15
50: 782.21 21: 796.68		 No 789 783.2 August 12, 2025
D-46,W-60,M-70 200: 710.09  100: 755.6
50: 782.17 21: 798.1		 No 786.2 787.2 August 11, 2025
D-47,W-60,M-70 200: 709.18  100: 754.89
50: 781.97 21: 799.24		 No 820.4 788 August 8, 2025
D-61,W-67,M-76 200: 708.3  100: 754.18
50: 781.72 21: 800.43		 No 827 818.4 August 7, 2025
D-64,W-68,M-76 200: 707.12  100: 752.85
50: 780.22 21: 798.54		 No 821 823.8 August 6, 2025
D-61,W-67,M-75 200: 705.95  100: 751.4
50: 778.45 21: 795.88		 No 822.8 815.4 August 5, 2025
D-65,W-66,M-76 200: 704.85  100: 750.11
50: 776.94 21: 793.82		 No 814.2 822.2 August 4, 2025
D-62,W-66,M-71 200: 703.79  100: 748.63
50: 775.09 21: 790.83		 No 812 812.2 August 1, 2025
D-66,W-67,M-71 200: 702.78  100: 747.34
50: 773.57 21: 788.58		 No 800 818.6 July 31, 2025
D-57,W-64,M-70 200: 701.65  100: 745.9
50: 771.74 21: 785.43		 No 791.6 796.4 July 30, 2025
D-54,W-63,M-69 200: 700.7  100: 744.88
50: 770.73 21: 784.27		 No 792.4 788.8 July 29, 2025
D-53,W-61,M-69 200: 699.81  100: 743.99
50: 769.99 21: 783.79		 No 783.8 787.6 July 28, 2025
D-49,W-61,M-68 200: 698.88  100: 743.12
50: 769.27 21: 783.39		 No 760.4 780.4 July 25, 2025
D-58,W-66,M-70 200: 698.07  100: 742.38
50: 768.82 21: 783.71		 No 784.2 795 July 24, 2025
D-50,W-62,M-68 200: 697.18  100: 741.32
50: 767.75 21: 782.52		 No 796.8 781 July 23, 2025
D-57,W-64,M-69 200: 696.41  100: 740.53
50: 767.21 21: 782.68		 No 791.2 790.4 July 22, 2025
D-58,W-66,M-69 200: 695.47  100: 739.52
50: 766.26 21: 781.87		 No 797.6 792.6 July 21, 2025
2026 © SwingIdea.com