ATG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-54,M-45 200: 532.66  100: 566.49
50: 583.68 21: 589.07		 No 580 580 April 25, 2025
D-44,W-53,M-44 200: 532.56  100: 566.2
50: 583.83 21: 590.03		 No 567 573 April 24, 2025
D-43,W-52,M-44 200: 532.51  100: 566.02
50: 584.27 21: 591.82		 No 580 570 April 23, 2025
D-43,W-51,M-44 200: 532.48  100: 565.9
50: 584.85 21: 594.12		 No 593 567 April 22, 2025
D-52,W-59,M-47 200: 533.3  100: 565.72
50: 585.58 21: 596.97		 No 606 601 April 17, 2025
D-53,W-59,M-47 200: 533.04  100: 564.96
50: 584.95 21: 596.55		 No 614 605 April 16, 2025
D-57,W-61,M-48 200: 533.05  100: 564.16
50: 584.13 21: 595.66		 No 621 618 April 15, 2025
D-59,W-63,M-49 200: 532.19  100: 563.07
50: 582.75 21: 593.31		 No 594 625 April 14, 2025
D-49,W-56,M-46 200: 532.66  100: 561.82
50: 581.03 21: 589.97		 No 601 587 April 11, 2025
D-54,W-59,M-47 200: 532.81  100: 561.32
50: 580.79 21: 590.28		 No 610 600 April 10, 2025
D-49,W-56,M-45 200: 532.84  100: 560.55
50: 580 21: 589.26		 No 586 585 April 9, 2025
D-48,W-56,M-45 200: 533.11  100: 558.93
50: 579.11 21: 590.02		 No 627 582 April 4, 2025
D-64,W-61,M-49 200: 531.06  100: 553.98
50: 573.12 21: 579.48		 No 598 602 March 28, 2025
D-53,W-57,M-47 200: 530.68  100: 552.13
50: 570.92 21: 575.01		 No 576 580 March 26, 2025
D-50,W-56,M-47 200: 530.16  100: 550.97
50: 570.12 21: 573.8		 No 553 575 March 24, 2025
D-45,W-55,M-46 200: 530.68  100: 550.47
50: 569.93 21: 573.68		 No 578 567 March 21, 2025
D-52,W-57,M-47 200: 530.8  100: 550.13
50: 570.05 21: 574.38		 No 585 579 March 20, 2025
D-57,W-59,M-48 200: 530.83  100: 549.52
50: 569.68 21: 573.89		 No 593 585 March 19, 2025
D-50,W-57,M-47 200: 530.28  100: 548.81
50: 569.05 21: 572.72		 No 580 574 March 18, 2025
D-51,W-58,M-47 200: 530.33  100: 548.29
50: 568.85 21: 572.59		 No 579 576 March 17, 2025
D-38,W-54,M-46 200: 530.77  100: 547.08
50: 568.14 21: 571.52		 No 549 560 March 13, 2025
D-39,W-54,M-46 200: 530.97  100: 546.8
50: 568.47 21: 572.73		 No 580 561 March 12, 2025
D-39,W-56,M-46 200: 530.85  100: 546.24
50: 569.13 21: 575.44		 No 568 562 March 10, 2025
D-43,W-56,M-46 200: 531.49  100: 545.94
50: 569.42 21: 576.85		 No 563 569 March 7, 2025
D-45,W-56,M-47 200: 531.9  100: 544.53
50: 569.52 21: 579.73		 No 580 573 March 4, 2025
D-48,W-56,M-47 200: 531.48  100: 543.95
50: 569.38 21: 580.44		 No 568 577 March 3, 2025
D-43,W-56,M-45 200: 532.58  100: 543.26
50: 569.07 21: 580.8		 No 561 570 February 28, 2025
D-44,W-57,M-45 200: 532.7  100: 542.7
50: 569.03 21: 581.93		 No 574.81 573 February 27, 2025
D-41,W-56,M-45 200: 532.78  100: 542.07
50: 568.87 21: 582.87		 No 581 569 February 26, 2025
D-45,W-57,M-46 200: 532.42  100: 541.53
50: 568.86 21: 584.33		 No 572 575 February 25, 2025
D-45,W-59,M-45 200: 531.99  100: 540.85
50: 568.61 21: 585.32		 No 586.5 575 February 24, 2025
D-49,W-59,M-46 200: 532.98  100: 540.11
50: 568.35 21: 586.4		 No 594 583 February 21, 2025
D-51,W-59,M-46 200: 532.94  100: 539.23
50: 567.75 21: 586.76		 No 584 586 February 20, 2025
D-49,W-59,M-46 200: 532.82  100: 538.27
50: 567.01 21: 586.84		 No 582 583 February 19, 2025
D-48,W-58,M-46 200: 532.32  100: 537.37
50: 566.35 21: 587.25		 No 585 580 February 18, 2025
D-48,W-60,M-46 200: 531.84  100: 536.51
50: 565.8 21: 588.01		 No 600 580 February 17, 2025
D-51,W-60,M-46 200: 532.21  100: 535.55
50: 565.22 21: 588.85		 No 596.37 587 February 14, 2025
D-53,W-60,M-47 200: 531.66  100: 534.46
50: 564.33 21: 589.05		 No 587 591 February 13, 2025
D-51,W-59,M-46 200: 531.04  100: 533.27
50: 563.24 21: 588.84		 No 598 586 February 12, 2025
D-53,W-60,M-47 200: 530.49  100: 532.21
50: 562.31 21: 589.14		 No 580 591 February 11, 2025
D-50,W-59,M-46 200: 529.88  100: 531.02
50: 561.14 21: 588.94		 No 605 585 February 10, 2025
D-49,W-59,M-46 200: 529.06  100: 529.75
50: 560.16 21: 589.36		 No 593.02 582 February 7, 2025
D-52,W-61,M-46 200: 528.47  100: 528.64
50: 559.27 21: 590.13		 No 595 590 February 6, 2025
D-53,W-61,M-47 200: 527.77  100: 527.36
50: 558.01 21: 590.15		 No 595 592 February 5, 2025
D-56,W-62,M-47 200: 527.13  100: 526.05
50: 556.62 21: 589.95		 No 583 598 February 4, 2025
D-58,W-67,M-47 200: 526.42  100: 524.6
50: 554.94 21: 589.1		 No 603 604 February 3, 2025
D-64,W-65,M-49 200: 525.34  100: 522.92
50: 552.93 21: 587.54		 No 644 618 January 31, 2025
D-74,W-69,M-50 200: 524.35  100: 520.99
50: 550.28 21: 584.33		 No 617 637 January 30, 2025
D-66,W-64,M-48 200: 522.94  100: 518.6
50: 546.73 21: 578.78		 No 620 605 January 29, 2025
D-74,W-67,M-49 200: 522.11  100: 516.85
50: 544.36 21: 576.02		 No 585 617 January 28, 2025
D-71,W-65,M-48 200: 521.16  100: 514.83
50: 541.39 21: 571.71		 No 596 605 January 27, 2025
D-70,W-65,M-48 200: 519.61  100: 512.88
50: 538.79 21: 568.21		 No 614 602 January 24, 2025
D-72,W-65,M-48 200: 518.48  100: 511.03
50: 536.21 21: 564.65		 No 599 605 January 23, 2025
D-71,W-65,M-48 200: 517.33  100: 509.08
50: 533.41 21: 560.4		 No 581.03 599 January 22, 2025
D-66,W-63,M-46 200: 516.5  100: 507.27
50: 530.73 21: 556.34		 No 586 583 January 21, 2025
D-65,W-62,M-46 200: 515.84  100: 505.74
50: 528.59 21: 553.53		 No 580 580 January 20, 2025
D-65,W-62,M-46 200: 514.24  100: 504.08
50: 526.5 21: 550.75		 No 577 580 January 17, 2025
D-64,W-62,M-46 200: 512.73  100: 501.26
50: 522.67 21: 545.81		 No 575 578 January 16, 2025
D-60,W-60,M-45 200: 512.32  100: 500.93
50: 522.12 21: 544.47		 No 547 564 January 15, 2025
D-46,W-55,M-43 200: 511.8  100: 499.66
50: 520.41 21: 542.42		 No 534 532 January 14, 2025
D-46,W-57,M-43 200: 511.6  100: 499.01
50: 519.94 21: 543.52		 No 543.65 533 January 13, 2025
D-49,W-56,M-43 200: 510.42  100: 498.18
50: 519.4 21: 544.62		 No 539 538 January 10, 2025
D-50,W-57,M-43 200: 509.91  100: 497.34
50: 518.64 21: 545.32		 No 535 541 January 9, 2025
D-47,W-56,M-43 200: 509.31  100: 496.41
50: 517.73 21: 545.77		 No 543 535 January 8, 2025
D-52,W-58,M-43 200: 509.05  100: 495.63
50: 517.03 21: 546.91		 No 548 544 January 7, 2025
D-54,W-61,M-44 200: 508.7  100: 494.65
50: 515.93 21: 547.21		 No 540 549 January 6, 2025
D-58,W-61,M-44 200: 507.62  100: 493.5
50: 514.58 21: 547.03		 No 560 557 January 3, 2025
D-57,W-60,M-44 200: 506.89  100: 492.21
50: 512.85 21: 545.98		 No 553 554 January 2, 2025
D-55,W-60,M-43 200: 506.41  100: 490.97
50: 511.17 21: 545.13		 No 555 550 December 31, 2024
D-53,W-58,M-42 200: 505.07  100: 488.64
50: 508.01 21: 544.26		 No 560 543 December 27, 2024
D-59,W-61,M-43 200: 504.69  100: 487.54
50: 506.59 21: 544.39		 No 559 557 December 24, 2024
D-58,W-61,M-43 200: 504.17  100: 486.14
50: 504.53 21: 543.07		 No 556 554 December 23, 2024
D-58,W-61,M-43 200: 502.81  100: 484.78
50: 502.51 21: 541.92		 No 555 553 December 20, 2024
D-57,W-60,M-43 200: 502.04  100: 483.36
50: 500.45 21: 540.75		 No 571 550 December 19, 2024
D-63,W-63,M-44 200: 501.3  100: 481.98
50: 498.43 21: 539.78		 No 565 565 December 18, 2024
D-67,W-64,M-44 200: 500.66  100: 480.3
50: 495.71 21: 537.12		 No 579 573 December 17, 2024
D-65,W-65,M-44 200: 499.93  100: 478.43
50: 492.55 21: 533.34		 No 573 565 December 16, 2024
D-69,W-64,M-45 200: 498.39  100: 476.55
50: 489.6 21: 530.01		 No 584 575 December 13, 2024
D-73,W-66,M-45 200: 497.26  100: 474.51
50: 486.11 21: 525.28		 No 567 584 December 12, 2024
D-70,W-64,M-44 200: 496.02  100: 472.25
50: 482.12 21: 519.09		 No 560 565 December 11, 2024
D-72,W-65,M-44 200: 495.32  100: 470.37
50: 478.74 21: 514.26		 No 556.39 570 December 10, 2024
D-72,W-65,M-44 200: 494.57  100: 468.36
50: 475.01 21: 508.4		 No 568 569 December 9, 2024
D-72,W-65,M-44 200: 492.68  100: 466.18
50: 471.18 21: 502.02		 No 563 567 December 6, 2024
D-72,W-65,M-44 200: 491.54  100: 464.1
50: 467.26 21: 495.18		 No 560 566 December 5, 2024
D-69,W-62,M-43 200: 490.51  100: 462.01
50: 463.23 21: 487.72		 No 549 552 December 4, 2024
D-74,W-64,M-44 200: 489.89  100: 460.19
50: 459.61 21: 480.95		 No 511 563 December 3, 2024
D-70,W-58,M-42 200: 489.16  100: 458.11
50: 455.39 21: 472.32		 No 525 536 December 2, 2024
D-66,W-57,M-36 200: 487.81  100: 456.46
50: 452.1 21: 465.61		 No 516 516 November 29, 2024
D-71,W-60,M-37 200: 487.44  100: 455.28
50: 449.5 21: 460.31		 No 513 528 November 28, 2024
D-67,W-57,M-36 200: 486.95  100: 453.83
50: 446.29 21: 453.18		 No 470 507 November 27, 2024
D-47,W-44,M-30 200: 486.75  100: 452.75
50: 443.82 21: 447.52		 No 444 440.5 November 26, 2024
D-49,W-45,M-30 200: 487.21  100: 453
50: 443.95 21: 448.26		 No 455 445 November 25, 2024
D-51,W-46,M-31 200: 487.31  100: 453.21
50: 443.91 21: 448.6		 No 422 449.5 November 22, 2024
D-41,W-42,M-29 200: 487.5  100: 453.3
50: 443.68 21: 448.51		 No 430 428.5 November 21, 2024
D-48,W-45,M-30 200: 487.91  100: 453.85
50: 444.3 21: 450.61		 No 460.5 445 November 20, 2024
D-49,W-45,M-30 200: 488.34  100: 454.03
50: 444.27 21: 451.2		 No 458 448 November 19, 2024
D-48,W-46,M-30 200: 488.74  100: 454.15
50: 444.12 21: 451.54		 No 456 445 November 18, 2024
D-52,W-46,M-30 200: 488.54  100: 454.49
50: 444.09 21: 452.23		 No 454.5 453.5 November 15, 2024
D-53,W-47,M-31 200: 488.73  100: 454.57
50: 443.7 21: 452.1		 No 462.5 456 November 14, 2024
D-49,W-45,M-30 200: 488.86  100: 454.58
50: 443.2 21: 451.68		 No 470 447 November 13, 2024
D-50,W-45,M-31 200: 489.28  100: 454.73
50: 443.05 21: 452.18		 No 464 449 November 12, 2024
D-56,W-48,M-31 200: 489.68  100: 454.85
50: 442.8 21: 452.51		 No 485 463 November 11, 2024
D-56,W-48,M-32 200: 489.37  100: 454.83
50: 441.98 21: 451.41		 No 487 463 November 8, 2024
D-63,W-50,M-32 200: 489.44  100: 454.72
50: 441.12 21: 450.19		 No 470 475 November 7, 2024
D-54,W-46,M-31 200: 489.72  100: 454.15
50: 438.73 21: 445.79		 No 460 452 November 5, 2024
D-64,W-49,M-32 200: 490.09  100: 454.2
50: 438.19 21: 445.14		 No 473.5 470 November 4, 2024
D-64,W-49,M-35 200: 489.82  100: 454.03
50: 436.89 21: 442.52		 No 466 469 November 1, 2024
D-57,W-46,M-35 200: 489.79  100: 453.76
50: 435.58 21: 439.74		 No 452 450.5 October 31, 2024
D-58,W-46,M-35 200: 489.91  100: 453.87
50: 434.97 21: 438.6		 No 444 452 October 30, 2024
D-53,W-44,M-34 200: 490.29  100: 453.9
50: 434.27 21: 437.19		 No 466 441.5 October 29, 2024
D-61,W-45,M-35 200: 490.78  100: 454.15
50: 433.98 21: 436.74		 No 464 454.5 October 28, 2024
2025 © SwingIdea.com
?>