ATG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61 200: 387.56  100: 431.11
50: 450.33 21: 465.19		 No 475 477.2 October 19, 2026
D-63,W-68,M-56 200: 387.06  100: 430.18
50: 449.23 21: 463.92		 No 488.4 480.8 October 16, 2026
D-70,W-69,M-57 200: 386.34  100: 429.17
50: 447.94 21: 462.15		 No 475 488.6 October 15, 2026
D-69,W-69,M-56 200: 385.56  100: 427.97
50: 446.28 21: 459.36		 No 485 485 October 14, 2026
D-66,W-68,M-56 200: 384.88  100: 426.83
50: 444.7 21: 456.66		 No 493 479.4 October 13, 2026
D-69 200: 383.93  100: 425.77
50: 443.29 21: 454.27		 No 465 482.4 October 12, 2026
D-65,W-66,M-55 200: 383.52  100: 424.64
50: 441.69 21: 451.31		 No 477.2 472.8 October 9, 2026
D-63,W-65,M-55 200: 382.83  100: 423.68
50: 440.42 21: 449.04		 No 450 467.6 October 8, 2026
D-61,W-65,M-54 200: 382.17  100: 422.81
50: 439.31 21: 447.09		 No 466.4 463.2 October 7, 2026
D-63,W-65,M-55 200: 381.55  100: 422
50: 438.34 21: 445.39		 No 458.2 465.8 October 6, 2026
D-59 200: 380.71  100: 421.12
50: 437.22 21: 443.25		 No 466.2 458.2 October 5, 2026
D-59,W-63,M-54 200: 380.4  100: 420.39
50: 436.36 21: 441.67		 No 460 457.4 October 2, 2026
D-60,W-64,M-0 200: 379.88  100: 419.65
50: 435.5 21: 440.02		 No 444 458.8 October 1, 2026
D-62,W-64,M-52 200: 379.32  100: 418.88
50: 434.55 21: 438.04		 No 430 461.8 September 30, 2026
D-52,W-59,M-50 200: 378.7  100: 418.03
50: 433.44 21: 435.54		 No 435.2 439.6 September 29, 2026
D-49 200: 378.09  100: 417.59
50: 433.19 21: 435.11		 No 430.4 434 September 28, 2026
D-49,W-58,M-49 200: 377.98  100: 417.29
50: 433.15 21: 435.23		 No 434.85 434.4 September 25, 2026
D-45,W-55,M-49 200: 377.63  100: 416.95
50: 433.1 21: 435.32		 No 440.14 427.8 September 24, 2026
D-51,W-59,M-50 200: 377.35  100: 416.75
50: 433.32 21: 436.11		 No 452.2 438 September 23, 2026
D-57,W-61,M-51 200: 376.94  100: 416.33
50: 433.13 21: 435.91		 No 447.91 448.6 September 22, 2026
D-50 200: 376.22  100: 415.68
50: 432.5 21: 434.57		 No 433.4 436.6 September 21, 2026
D-49,W-58,M-49 200: 376.1  100: 415.3
50: 432.33 21: 434.36		 No 446.4 434.2 September 18, 2026
D-48,W-57,M-49 200: 375.74  100: 414.92
50: 432.25 21: 434.37		 No 441.4 432 September 17, 2026
D-50,W-58,M-50 200: 375.39  100: 414.58
50: 432.27 21: 434.62		 No 431.4 436.4 September 16, 2026
D-48,W-57,M-49 200: 375.03  100: 414.15
50: 432.1 21: 434.44		 No 446.4 432.6 September 15, 2026
D-55 200: 374.45  100: 413.77
50: 432.08 21: 434.63		 No 441.4 445 September 14, 2026
D-50,W-58,M-50 200: 374.2  100: 413.14
50: 431.55 21: 433.54		 No 426.06 436 September 11, 2026
D-44,W-56,M-49 200: 373.77  100: 412.68
50: 431.37 21: 433.28		 No 426.2 425.8 September 10, 2026
D-46,W-57,M-49 200: 373.45  100: 412.43
50: 431.59 21: 434.07		 No 423.6 430.2 September 9, 2026
D-36,W-53,M-48 200: 373.08  100: 412.08
50: 431.65 21: 434.47		 No 412 415.8 September 8, 2026
D-37 200: 372.65  100: 412.01
50: 432.3 21: 436.44		 No 418.4 418.4 September 7, 2026
D-38,W-55,M-48 200: 372.62  100: 411.91
50: 432.86 21: 438.34		 No 418.4 420.4 September 4, 2026
D-44,W-58,M-49 200: 372.39  100: 411.76
50: 433.37 21: 440.23		 No 429 431.6 September 3, 2026
D-39,W-56,M-48 200: 372  100: 411.38
50: 433.44 21: 441.13		 No 425 425 September 2, 2026
D-41,W-57,M-0 200: 371.74  100: 411.13
50: 433.79 21: 442.83		 No 457.2 429.2 September 1, 2026
D-74,W-69,M-51 200: 362.7  100: 391.09
50: 415.47 21: 435.22		 No 482.2 480 July 29, 2026
D-76,W-70,M-52 200: 362.12  100: 389.36
50: 412.84 21: 430.5		 No 446 483.8 July 28, 2026
D-68 200: 360.9  100: 387.45
50: 409.94 21: 424.89		 No 440.2 453.6 July 27, 2026
D-59,W-62,M-47 200: 361.13  100: 386.22
50: 408.16 21: 421.87		 No 424.4 432.2 July 24, 2026
D-54,W-60,M-46 200: 360.93  100: 385.34
50: 407.18 21: 420.79		 No 442 424.4 July 23, 2026
D-57,W-61,M-46 200: 360.83  100: 384.6
50: 406.48 21: 420.41		 No 432.4 427.8 July 22, 2026
D-64,W-63,M-47 200: 360.69  100: 383.78
50: 405.61 21: 419.63		 No 428.2 436 July 21, 2026
D-63 200: 359.93  100: 382.73
50: 404.37 21: 417.9		 No 453.8 434.4 July 20, 2026
D-68,W-65,M-48 200: 360.21  100: 381.78
50: 403.14 21: 416.17		 No 425.6 440.6 July 17, 2026
D-63,W-63,M-46 200: 359.89  100: 380.63
50: 401.61 21: 413.59		 No 417 428.6 July 16, 2026
D-60,W-62,M-46 200: 359.67  100: 379.69
50: 400.51 21: 412.02		 No 421.4 423.8 July 15, 2026
D-58,W-61,M-45 200: 359.51  100: 378.83
50: 399.56 21: 410.77		 No 427 420 July 14, 2026
D-57 200: 358.9  100: 378
50: 398.73 21: 409.8		 No 412.6 418.6 July 13, 2026
D-53,W-60,M-45 200: 359.39  100: 377.27
50: 397.92 21: 408.88		 No 404 413.2 July 10, 2026
D-50,W-58,M-44 200: 359.38  100: 376.58
50: 397.29 21: 408.42		 No 395.2 408.2 July 9, 2026
D-46,W-57,M-44 200: 359.43  100: 375.98
50: 396.85 21: 408.45		 No 403 402 July 8, 2026
D-50,W-58,M-44 200: 359.56  100: 375.5
50: 396.64 21: 409.12		 No 414.27 407.6 July 7, 2026
D-48 200: 359.08  100: 374.85
50: 396.19 21: 409.29		 No 416 405.6 July 6, 2026
D-53,W-60,M-45 200: 359.78  100: 374.28
50: 395.81 21: 409.67		 No 407.6 412.2 July 3, 2026
D-52,W-59,M-44 200: 359.8  100: 373.52
50: 395.14 21: 409.41		 No 418.4 410.8 July 2, 2026
D-56,W-60,M-0 200: 359.77  100: 372.77
50: 394.5 21: 409.26		 No 419.6 416.2 July 1, 2026
D-52,W-59,M-45 200: 359.7  100: 371.9
50: 393.61 21: 408.53		 No 418.8 410.4 June 30, 2026
D-53 200: 359.19  100: 371.12
50: 392.93 21: 408.33		 No 409.8 411.4 June 29, 2026
D-44,W-57,M-44 200: 359.21  100: 369.69
50: 391.85 21: 408.85		 No 398.4 397.8 June 25, 2026
D-44,W-57,M-44 200: 359.13  100: 369.12
50: 391.61 21: 410.02		 No 393.48 397 June 24, 2026
D-41,W-55,M-43 200: 359.04  100: 368.55
50: 391.39 21: 411.39		 No 392 392.2 June 23, 2026
D-45 200: 358.71  100: 368.07
50: 391.36 21: 413.41		 No 414.6 400.6 June 22, 2026
D-51,W-60,M-45 200: 358.84  100: 367.39
50: 390.98 21: 414.75		 No 406.4 411 June 19, 2026
D-46,W-58,M-44 200: 358.59  100: 366.51
50: 390.16 21: 415.15		 No 413.9 404 June 18, 2026
D-52,W-61,M-45 200: 358.42  100: 365.75
50: 389.6 21: 416.32		 No 431 414 June 17, 2026
D-61,W-64,M-46 200: 358.15  100: 364.77
50: 388.6 21: 416.57		 No 432 425.4 June 16, 2026
D-65 200: 357.48  100: 363.55
50: 387.1 21: 415.64		 No 432 430 June 15, 2026
D-63,W-64,M-46 200: 357.39  100: 362.21
50: 385.34 21: 414.12		 No 430 425.6 June 12, 2026
D-63,W-64,M-46 200: 357.07  100: 360.94
50: 383.7 21: 412.92		 No 423.4 426 June 11, 2026
D-64,W-65,M-46 200: 356.72  100: 359.65
50: 381.97 21: 411.54		 No 430 426.4 June 10, 2026
D-66,W-65,M-46 200: 356.34  100: 358.31
50: 380.16 21: 409.98		 No 433.6 430 June 9, 2026
D-71 200: 355.6  100: 356.87
50: 378.13 21: 407.87		 No 439.4 435.4 June 8, 2026
D-68,W-65,M-46 200: 355.4  100: 355.29
50: 375.79 21: 404.97		 No 414.6 428.2 June 5, 2026
D-67,W-64,M-46 200: 354.93  100: 353.82
50: 373.65 21: 402.52		 No 419 424.4 June 4, 2026
D-70,W-65,M-46 200: 353.98  100: 351
50: 369.56 21: 398.03		 No 442 426.8 June 2, 2026
D-79 200: 353.25  100: 349.47
50: 367.22 21: 395.01		 No 407.4 438.4 June 1, 2026
D-76,W-65,M-46 200: 352.8  100: 347.63
50: 364.31 21: 390.44		 No 404.2 427.6 May 29, 2026
D-74,W-64,M-45 200: 352.23  100: 345.99
50: 361.73 21: 386.53		 No 427.6 419.8 May 28, 2026
D-76,W-64,M-45 200: 351.74  100: 344.49
50: 359.36 21: 383.02		 No 418 422.2 May 27, 2026
D-75,W-64,M-45 200: 351.04  100: 342.92
50: 356.79 21: 378.9		 No 396 416.8 May 26, 2026
D-71,W-62,M-43 200: 350.81  100: 341.4
50: 354.35 21: 374.91		 No 392.4 404.4 May 22, 2026
D-70,W-61,M-43 200: 350.5  100: 340.11
50: 352.3 21: 371.81		 No 392 402.2 May 21, 2026
D-69,W-60,M-43 200: 350.22  100: 338.85
50: 350.27 21: 368.61		 No 388.4 398 May 20, 2026
D-68,W-60,M-43 200: 349.99  100: 337.65
50: 348.32 21: 365.51		 No 393.2 396 May 19, 2026
D-68 200: 349.53  100: 336.47
50: 346.37 21: 362.3		 No 389.4 393.6 May 18, 2026
D-73,W-61,M-43 200: 349.65  100: 335.31
50: 344.44 21: 359.01		 No 379.4 401.6 May 15, 2026
D-66,W-58,M-41 200: 349.53  100: 333.99
50: 342.11 21: 354.53		 No 362 379.4 May 14, 2026
D-53,W-53,M-37 200: 349.66  100: 333.09
50: 340.59 21: 351.91		 No 369 354.2 May 13, 2026
D-54,W-54,M-38 200: 350.05  100: 332.69
50: 340.04 21: 351.67		 No 355 355.4 May 12, 2026
D-58 200: 350  100: 332.23
50: 339.41 21: 351.27		 No 354 360 May 11, 2026
D-56,W-54,M-38 200: 350.8  100: 331.7
50: 338.57 21: 350.35		 No 365 356.8 May 8, 2026
D-55,W-54,M-37 200: 351.21  100: 331.22
50: 337.83 21: 349.67		 No 368 355.2 May 7, 2026
D-53,W-53,M-37 200: 351.72  100: 330.78
50: 337.12 21: 349.09		 No 369 351.6 May 6, 2026
D-54,W-53,M-37 200: 351.72  100: 330.36
50: 336.53 21: 348.83		 No 361.4 352.6 May 5, 2026
D-51,W-52,M-0 200: 352.69  100: 329.97
50: 335.87 21: 348.43		 No 357 347.4 May 1, 2026
D-52,W-53,M-37 200: 353.18  100: 329.64
50: 335.4 21: 348.54		 No 361.4 350 April 30, 2026
D-53,W-53,M-37 200: 353.62  100: 329.25
50: 334.81 21: 348.39		 No 352.4 351.4 April 29, 2026
D-52,W-53,M-37 200: 354.07  100: 328.82
50: 334.13 21: 348.07		 No 343 349.8 April 28, 2026
D-52 200: 354.11  100: 328.4
50: 333.49 21: 347.89		 No 354 348.6 April 27, 2026
D-50,W-52,M-36 200: 354.92  100: 328.01
50: 332.87 21: 347.81		 No 343.33 344.2 April 24, 2026
D-50,W-52,M-36 200: 355.34  100: 327.68
50: 332.41 21: 348.19		 No 361 344 April 23, 2026
D-53,W-53,M-37 200: 355.74  100: 327.35
50: 331.94 21: 348.63		 No 351 351.2 April 22, 2026
D-56,W-54,M-38 200: 355.79  100: 326.87
50: 331.15 21: 348.36		 No 360.6 357.6 April 21, 2026
D-56 200: 355.77  100: 326.25
50: 330.07 21: 347.39		 No 387 358 April 20, 2026
2026 © SwingIdea.com