ATG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-41,M-34 200: 388.12  100: 321.63
50: 306.86 21: 306.19		 No 286 291.5 February 6, 2026
D-40,W-41,M-34 200: 388.97  100: 322.23
50: 307.49 21: 307.74		 No 282.5 287 February 5, 2026
D-39,W-40,M-34 200: 389.9  100: 322.92
50: 308.32 21: 309.92		 No 277 285.5 February 4, 2026
D-37,W-40,M-34 200: 390.84  100: 323.66
50: 309.25 21: 312.5		 No 299.5 280 February 3, 2026
D-40,W-44,M-34 200: 391.96  100: 324.54
50: 310.45 21: 315.92		 No 289 291 February 2, 2026
D-49,W-45,M-35 200: 392.96  100: 325.3
50: 311.46 21: 319.06		 No 304.5 314.5 January 30, 2026
D-43,W-43,M-34 200: 393.66  100: 325.5
50: 311.33 21: 319.54		 No 310.5 302 January 29, 2026
D-45,W-44,M-34 200: 394.51  100: 325.95
50: 311.71 21: 321.39		 No 317.5 307 January 28, 2026
D-50,W-46,M-36 200: 395.29  100: 326.3
50: 311.91 21: 322.9		 No 332 320.5 January 27, 2026
D-56,W-48,M-37 200: 396.04  100: 326.42
50: 311.56 21: 323.16		 No 336.5 333 January 26, 2026
D-56,W-48,M-37 200: 396.49  100: 326.22
50: 310.68 21: 322.12		 No 339.5 333 January 23, 2026
D-54,W-47,M-36 200: 397.06  100: 326.04
50: 309.77 21: 320.98		 No 346 326.5 January 22, 2026
D-60,W-49,M-38 200: 397.6  100: 325.99
50: 309.09 21: 320.39		 No 346 339.5 January 21, 2026
D-61,W-50,M-38 200: 398.03  100: 325.68
50: 307.85 21: 318.38		 No 347 342.5 January 20, 2026
D-63,W-54,M-38 200: 398.59  100: 325.34
50: 306.43 21: 315.84		 No 355 347 January 19, 2026
D-71,W-54,M-40 200: 398.78  100: 324.83
50: 304.78 21: 312.57		 No 317 362 January 16, 2026
D-59,W-46,M-36 200: 398.97  100: 324.04
50: 302.44 21: 307.36		 No 313.5 321.5 January 15, 2026
D-55,W-45,M-35 200: 399.53  100: 324.03
50: 301.66 21: 305.87		 No 315 314 January 14, 2026
D-57,W-45,M-35 200: 400.07  100: 324.17
50: 301.16 21: 305.02		 No 323 317 January 13, 2026
D-60,W-47,M-36 200: 400.91  100: 324.32
50: 300.51 21: 303.76		 No 335 322.5 January 12, 2026
D-63,W-47,M-36 200: 401.09  100: 324.24
50: 299.61 21: 301.78		 No 323 328 January 9, 2026
D-64,W-48,M-37 200: 401.5  100: 324.1
50: 298.46 21: 299.02		 No 321 330 January 8, 2026
D-62,W-46,M-36 200: 401.89  100: 323.91
50: 297.17 21: 295.76		 No 327.5 321.5 January 7, 2026
D-67,W-48,M-37 200: 402.37  100: 323.93
50: 296.23 21: 293.2		 No 339 331 January 6, 2026
D-69,W-32,M-37 200: 403.09  100: 323.79
50: 294.81 21: 289.22		 No 315 335 January 5, 2026
D-36,W-32,M-31 200: 403.08  100: 323.43
50: 293.17 21: 284.4		 No 285.5 270 January 2, 2026
D-42,W-33,M-30 200: 404.07  100: 324.45
50: 294.12 21: 285.91		 No 289 279 December 31, 2025
D-48,W-35,M-31 200: 404.99  100: 325.3
50: 294.74 21: 286.64		 No 285 285.5 December 30, 2025
D-45,W-34,M-31 200: 406.19  100: 326.11
50: 295.11 21: 286.76		 No 281 283 December 29, 2025
D-44,W-34,M-31 200: 406.73  100: 326.85
50: 295.61 21: 287.16		 No 280 281.5 December 24, 2025
D-47,W-34,M-31 200: 407.67  100: 327.71
50: 296.18 21: 287.75		 No 290 285.5 December 23, 2025
D-51,W-36,M-32 200: 408.89  100: 328.57
50: 296.62 21: 287.99		 No 290 290.5 December 22, 2025
D-53,W-36,M-32 200: 409.4  100: 329.23
50: 296.87 21: 287.72		 No 281.5 293 December 19, 2025
D-54,W-36,M-32 200: 410.26  100: 329.91
50: 297.03 21: 287.17		 No 286.5 294 December 18, 2025
D-52,W-35,M-32 200: 411.14  100: 330.62
50: 297.15 21: 286.45		 No 290 290.5 December 17, 2025
D-51,W-35,M-32 200: 412.04  100: 331.41
50: 297.42 21: 286.02		 No 289 289.5 December 16, 2025
D-45,W-33,M-31 200: 413.27  100: 332.26
50: 297.74 21: 285.66		 No 282.5 282 December 15, 2025
D-46,W-33,M-31 200: 414.01  100: 333.25
50: 298.39 21: 286.04		 No 285 283 December 12, 2025
D-48,W-33,M-31 200: 414.99  100: 334.25
50: 299.01 21: 286.36		 No 284 285.5 December 11, 2025
D-47,W-33,M-31 200: 415.99  100: 335.23
50: 299.57 21: 286.45		 No 293 285 December 10, 2025
D-56,W-35,M-32 200: 416.97  100: 336.26
50: 300.16 21: 286.61		 No 295 297 December 9, 2025
D-53,W-34,M-32 200: 418.18  100: 337.05
50: 300.29 21: 285.51		 No 285 292.5 December 8, 2025
D-54,W-34,M-32 200: 418.79  100: 337.96
50: 300.61 21: 284.78		 No 298 294.5 December 5, 2025
D-48,W-32,M-31 200: 419.66  100: 338.83
50: 300.86 21: 283.75		 No 280.5 285.5 December 4, 2025
D-45,W-30,M-31 200: 420.66  100: 339.89
50: 301.48 21: 283.57		 No 272 280 December 3, 2025
D-42,W-30,M-30 200: 421.69  100: 341.09
50: 302.36 21: 283.95		 No 276 277 December 2, 2025
D-44,W-31,M-30 200: 423.14  100: 342.38
50: 303.39 21: 284.68		 No 287.5 280 December 1, 2025
D-45,W-31,M-30 200: 423.58  100: 343.59
50: 304.35 21: 285.17		 No 290 282 November 28, 2025
D-45,W-31,M-30 200: 424.46  100: 344.8
50: 305.26 21: 285.5		 No 285 282.5 November 27, 2025
D-48,W-32,M-30 200: 425.14  100: 345.99
50: 306.19 21: 285.82		 No 314 288 November 26, 2025
D-49,W-33,M-30 200: 425.79  100: 347.11
50: 306.93 21: 285.59		 No 288 289.5 November 25, 2025
D-45,W-27,M-30 200: 427.16  100: 348.28
50: 307.64 21: 285.18		 No 277 283 November 24, 2025
D-37,W-27,M-29 200: 427.07  100: 349.51
50: 308.65 21: 285.41		 No 264 269.5 November 21, 2025
D-32,W-26,M-29 200: 427.91  100: 351.1
50: 310.25 21: 287.08		 No 265 263 November 20, 2025
D-34,W-26,M-29 200: 428.84  100: 352.83
50: 312.17 21: 289.61		 No 285.5 266.5 November 19, 2025
D-36,W-27,M-30 200: 429.74  100: 354.53
50: 314.04 21: 292.05		 No 260.5 273 November 18, 2025
D-33,W-27,M-29 200: 431.31  100: 356.18
50: 315.71 21: 294.05		 No 269 268 November 17, 2025
D-34,W-27,M-29 200: 431.47  100: 357.88
50: 317.66 21: 296.79		 No 272 271.5 November 14, 2025
D-36,W-28,M-30 200: 432.34  100: 359.59
50: 319.54 21: 299.46		 No 282 277 November 13, 2025
D-38,W-28,M-30 200: 433.18  100: 361.21
50: 321.28 21: 301.82		 No 278 283 November 12, 2025
D-36,W-28,M-30 200: 434  100: 362.78
50: 322.84 21: 303.8		 No 287 280.5 November 11, 2025
D-38,W-29,M-30 200: 435.54  100: 364.44
50: 324.57 21: 306.25		 No 292 285 November 10, 2025
D-39,W-29,M-30 200: 435.72  100: 366.03
50: 326.19 21: 308.49		 No 302 289 November 7, 2025
D-42,W-30,M-31 200: 436.52  100: 367.55
50: 327.7 21: 310.54		 No 310 297 November 6, 2025
D-48,W-32,M-32 200: 437.23  100: 368.95
50: 328.96 21: 311.97		 No 290 312 November 5, 2025
D-40,W-30,M-31 200: 437.83  100: 370.09
50: 329.65 21: 311.96		 No 305.5 295.5 November 4, 2025
D-45,W-32,M-31 200: 439.26  100: 371.59
50: 331.04 21: 313.7		 No 323.5 307.5 November 3, 2025
D-46,W-32,M-30 200: 439.12  100: 372.83
50: 332 21: 314.35		 No 309 309.5 October 31, 2025
D-46,W-32,M-30 200: 439.69  100: 374.08
50: 332.92 21: 314.86		 No 325 310 October 30, 2025
D-51,W-34,M-31 200: 440.2  100: 375.34
50: 333.86 21: 315.37		 No 341.5 321 October 29, 2025
D-63,W-39,M-33 200: 440.64  100: 376.41
50: 334.38 21: 314.78		 No 333 341.5 October 28, 2025
D-47,W-32,M-30 200: 441.64  100: 377.11
50: 334.09 21: 311.97		 No 320 312 October 27, 2025
D-49,W-32,M-31 200: 441.35  100: 378.37
50: 334.99 21: 311.96		 No 309 315.5 October 24, 2025
D-45,W-31,M-30 200: 441.82  100: 379.61
50: 335.79 21: 311.59		 No 317 309.5 October 23, 2025
D-46,W-32,M-30 200: 442.42  100: 381
50: 336.86 21: 311.81		 No 310 312 October 22, 2025
D-41,W-30,M-30 200: 442.98  100: 382.36
50: 337.88 21: 311.79		 No 298 305.5 October 21, 2025
D-33,W-25,M-30 200: 444.36  100: 383.92
50: 339.2 21: 312.45		 No 291.5 296.5 October 20, 2025
D-25,W-25,M-29 200: 444.47  100: 385.62
50: 340.94 21: 314.13		 No 295 288.5 October 17, 2025
D-29,W-26,M-30 200: 445.64  100: 387.55
50: 343.08 21: 316.83		 No 301 298 October 16, 2025
D-32,W-26,M-30 200: 446.75  100: 389.33
50: 344.92 21: 318.81		 No 300 304 October 15, 2025
D-34,W-27,M-30 200: 447.81  100: 391.03
50: 346.59 21: 320.37		 No 306 308.5 October 14, 2025
D-36,W-27,M-30 200: 449.21  100: 392.7
50: 348.15 21: 321.62		 No 307 311 October 13, 2025
D-32,W-27,M-30 200: 449.88  100: 394.3
50: 349.66 21: 322.74		 No 329 307 October 10, 2025
D-36,W-28,M-30 200: 450.88  100: 396.03
50: 351.4 21: 324.4		 No 313 314.5 October 9, 2025
D-37,W-28,M-31 200: 451.77  100: 397.65
50: 352.91 21: 325.44		 No 310.5 316 October 8, 2025
D-37,W-28,M-31 200: 454  100: 400.95
50: 355.98 21: 327.53		 No 313.5 317 October 6, 2025
D-39,W-28,M-31 200: 454.46  100: 402.59
50: 357.58 21: 328.64		 No 334 320 October 3, 2025
D-38,W-28,M-31 200: 455.37  100: 404.24
50: 359.11 21: 329.55		 No 313 319 October 2, 2025
D-35,W-28,M-33 200: 459  100: 409.41
50: 364.07 21: 332.91		 No 337 315.5 October 1, 2025
D-38,W-28,M-33 200: 458.59  100: 409.52
50: 364.33 21: 333.52		 No 315 322 September 30, 2025
D-37,W-29,M-33 200: 458.57  100: 409.48
50: 364.25 21: 333.33		 No 318 320 September 29, 2025
D-41,W-29,M-33 200: 459.02  100: 411.26
50: 366.06 21: 334.74		 No 321.5 328.5 September 26, 2025
D-38,W-29,M-33 200: 459.92  100: 412.92
50: 367.59 21: 335.39		 No 329 324 September 25, 2025
D-40,W-29,M-33 200: 460.91  100: 414.71
50: 369.37 21: 336.59		 No 347.5 329 September 24, 2025
D-42,W-30,M-34 200: 461.85  100: 416.44
50: 371.02 21: 337.39		 No 333 332 September 23, 2025
D-43,W-30,M-34 200: 463.66  100: 419.87
50: 374.27 21: 338.59		 No 349 333.5 September 19, 2025
D-50,W-33,M-35 200: 464.57  100: 421.61
50: 375.93 21: 339.12		 No 343.5 348 September 18, 2025
D-36,W-28,M-33 200: 465.26  100: 423.08
50: 377.07 21: 338.19		 No 324.67 328 September 17, 2025
D-35,W-28,M-33 200: 466.14  100: 425
50: 379.08 21: 339.26		 No 331 327 September 16, 2025
D-37,W-28,M-34 200: 467.54  100: 426.98
50: 381.2 21: 340.55		 No 326.5 330.5 September 15, 2025
D-35,W-28,M-33 200: 467.77  100: 428.91
50: 383.27 21: 341.61		 No 326 328 September 12, 2025
D-35,W-29,M-34 200: 468.55  100: 430.95
50: 385.53 21: 343.04		 No 320 329.5 September 11, 2025
D-30,W-28,M-33 200: 469.29  100: 433
50: 387.81 21: 344.47		 No 320 323 September 10, 2025
D-33,W-29,M-34 200: 470.13  100: 435.24
50: 390.46 21: 346.73		 No 334 329.5 September 9, 2025
D-33,W-29,M-34 200: 471.54  100: 437.38
50: 392.95 21: 348.54		 No 339.68 329.5 September 8, 2025
D-34,W-29,M-34 200: 471.7  100: 439.58
50: 395.54 21: 350.54		 No 318.5 334 September 5, 2025
D-34,W-29,M-34 200: 472.45  100: 441.72
50: 398.05 21: 352.28		 No 331.45 333.5 September 4, 2025
D-33,W-29,M-34 200: 473.21  100: 443.92
50: 400.68 21: 354.26		 No 316.5 332.5 September 3, 2025
D-25,W-28,M-33 200: 474.03  100: 446.19
50: 403.47 21: 356.55		 No 335 319.5 September 2, 2025
D-29,W-29,M-35 200: 475.59  100: 448.75
50: 406.89 21: 360.45		 No 342 335.5 September 1, 2025
D-30,W-29,M-35 200: 476.01  100: 451.1
50: 409.81 21: 363.08		 No 355 337.5 August 29, 2025
D-30,W-30,M-35 200: 476.9  100: 453.41
50: 412.76 21: 365.77		 No 336.5 340 August 28, 2025
D-29,W-29,M-35 200: 477.82  100: 455.73
50: 415.73 21: 368.49		 No 345 338.5 August 27, 2025
D-31,W-30,M-35 200: 479.22  100: 458.1
50: 418.88 21: 371.64		 No 355 346 August 26, 2025
D-32,W-30,M-35 200: 479.76  100: 460.41
50: 421.86 21: 374.34		 No 350 346.5 August 22, 2025
D-33,W-31,M-35 200: 480.71  100: 462.73
50: 424.93 21: 377.27		 No 340 352.5 August 21, 2025
D-29,W-30,M-35 200: 481.62  100: 464.97
50: 427.89 21: 379.88		 No 331.5 345 August 20, 2025
D-22,W-29,M-34 200: 482.62  100: 467.41
50: 431.27 21: 383.55		 No 340 332.5 August 19, 2025
D-23,W-29,M-35 200: 484.13  100: 470.14
50: 435.3 21: 388.92		 No 342.5 341 August 18, 2025
D-24,W-29,M-35 200: 484.85  100: 472.8
50: 439.15 21: 393.97		 No 335 342.5 August 15, 2025
D-19,W-29,M-34 200: 485.82  100: 475.45
50: 443.1 21: 399.39		 No 343 335 August 14, 2025
D-19,W-29,M-34 200: 486.92  100: 478.31
50: 447.51 21: 406.16		 No 329 335 August 13, 2025
D-19,W-28,M-34 200: 488  100: 481.24
50: 452.1 21: 413.65		 No 352 334 August 12, 2025
D-19,W-29,M-35 200: 489.55  100: 484.21
50: 456.92 21: 422.04		 No 340 337 August 11, 2025
D-19,W-29,M-35 200: 490.36  100: 487.27
50: 461.82 21: 430.99		 No 349 340 August 8, 2025
2026 © SwingIdea.com