| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-47,W-35,M-38 | 200: 450.96 100: 435.24 50: 420.29 21: 401.77 | No | 397 | 402 | April 25, 2025 |
| D-44,W-33,M-37 | 200: 451.43 100: 435.9 50: 421.04 21: 401.75 | No | 390.5 | 396.5 | April 24, 2025 |
| D-41,W-32,M-37 | 200: 451.97 100: 436.68 50: 422.04 21: 402.3 | No | 384 | 390 | April 23, 2025 |
| D-37,W-27,M-35 | 200: 452.55 100: 437.6 50: 423.35 21: 403.59 | No | 393.5 | 381.5 | April 22, 2025 |
| D-40,W-30,M-36 | 200: 453.21 100: 438.68 50: 425.06 21: 405.92 | No | 396 | 392.5 | April 17, 2025 |
| D-42,W-33,M-37 | 200: 453.81 100: 439.6 50: 426.38 21: 407.33 | No | 403.5 | 396 | April 16, 2025 |
| D-46,W-36,M-39 | 200: 454.4 100: 440.46 50: 427.62 21: 408.53 | No | 398 | 406 | April 15, 2025 |
| D-43,W-33,M-38 | 200: 454.89 100: 441.16 50: 428.51 21: 408.79 | No | 395.08 | 400 | April 14, 2025 |
| D-41,W-31,M-37 | 200: 455.52 100: 441.97 50: 429.67 21: 409.72 | No | 390.5 | 396 | April 11, 2025 |
| D-37,W-33,M-38 | 200: 456.13 100: 442.89 50: 431.04 21: 411.16 | No | 380 | 388.5 | April 10, 2025 |
| D-18,W-20,M-32 | 200: 456.85 100: 443.97 50: 432.78 21: 413.55 | No | 374 | 359.5 | April 9, 2025 |
| D-16,W-22,M-35 | 200: 459.34 100: 448.03 50: 439.82 21: 426.37 | No | 383 | 380.5 | April 4, 2025 |
| D-25,W-34,M-36 | 200: 461.92 100: 452.08 50: 446.71 21: 438.83 | No | 438 | 424.5 | March 28, 2025 |
| D-41,W-42,M-39 | 200: 463.99 100: 455.16 50: 451.87 21: 447.43 | No | 448.24 | 443.5 | March 19, 2025 |
| D-36,W-42,M-39 | 200: 465.36 100: 457.34 50: 455.23 21: 450.74 | No | 444 | 444.5 | March 4, 2025 |
| D-38,W-42,M-39 | 200: 465.57 100: 457.6 50: 455.67 21: 451.4 | No | 443 | 445.5 | March 3, 2025 |
| D-38,W-43,M-45 | 200: 465.52 100: 457.82 50: 456.09 21: 452.02 | No | 443 | 446 | February 28, 2025 |
| D-35,W-46,M-45 | 200: 466.07 100: 458.87 50: 458 21: 455.44 | No | 452.15 | 444 | February 24, 2025 |
| D-43,W-46,M-46 | 200: 465.76 100: 459.14 50: 458.58 21: 456.64 | No | 453 | 453 | February 21, 2025 |
| D-44,W-46,M-46 | 200: 465.7 100: 459.25 50: 458.8 21: 457.02 | No | 450 | 453.5 | February 20, 2025 |
| D-39,W-44,M-46 | 200: 465.64 100: 459.36 50: 459.02 21: 457.4 | No | 449 | 450 | February 19, 2025 |
| D-39,W-43,M-46 | 200: 465.97 100: 459.78 50: 459.85 21: 459.24 | No | 455 | 452 | February 17, 2025 |
| D-35,W-44,M-46 | 200: 465.6 100: 460.17 50: 460.69 21: 461.32 | No | 452 | 450 | February 13, 2025 |
| D-36,W-45,M-46 | 200: 465.6 100: 460.37 50: 461.13 21: 462.52 | No | 455 | 452 | February 12, 2025 |
| D-40,W-46,M-47 | 200: 465.74 100: 460.54 50: 461.5 21: 463.62 | No | 460 | 456 | February 11, 2025 |
| D-39,W-45,M-47 | 200: 465.83 100: 460.63 50: 461.72 21: 464.42 | No | 455 | 455.5 | February 10, 2025 |
| D-37,W-45,M-46 | 200: 465.42 100: 460.73 50: 461.98 21: 465.36 | No | 462.74 | 454 | February 7, 2025 |
| D-40,W-47,M-47 | 200: 465.37 100: 460.87 50: 462.3 21: 466.56 | No | 465.59 | 457 | February 6, 2025 |
| D-43,W-49,M-48 | 200: 465.3 100: 460.95 50: 462.52 21: 467.57 | No | 460 | 461 | February 5, 2025 |
| D-41,W-48,M-47 | 200: 465.34 100: 460.95 50: 462.58 21: 468.26 | No | 460 | 459 | February 4, 2025 |
| D-40,W-52,M-47 | 200: 465.4 100: 460.99 50: 462.73 21: 469.23 | No | 465 | 458.5 | February 3, 2025 |
| D-50,W-52,M-49 | 200: 465.01 100: 461.04 50: 462.9 21: 470.36 | No | 467.5 | 468.5 | January 31, 2025 |
| D-52,W-54,M-50 | 200: 464.83 100: 460.9 50: 462.67 21: 470.56 | No | 471 | 470.5 | January 30, 2025 |
| D-52,W-53,M-50 | 200: 464.6 100: 460.71 50: 462.35 21: 470.56 | No | 474.27 | 470 | January 29, 2025 |
| D-56,W-55,M-50 | 200: 464.55 100: 460.52 50: 462.04 21: 470.62 | No | 471 | 474 | January 28, 2025 |
| D-56,W-56,M-50 | 200: 464.45 100: 460.25 50: 461.55 21: 470.27 | No | 475 | 473.5 | January 27, 2025 |
| D-55,W-54,M-50 | 200: 463.6 100: 459.72 50: 460.54 21: 469.5 | No | 480 | 472.5 | January 23, 2025 |
| D-60,W-57,M-51 | 200: 463.24 100: 459.07 50: 459.28 21: 468.15 | No | 476 | 476 | January 21, 2025 |
| D-59,W-59,M-50 | 200: 463.12 100: 458.73 50: 458.59 21: 467.32 | No | 480 | 475.5 | January 20, 2025 |
| D-64,W-58,M-51 | 200: 462.58 100: 458.39 50: 457.9 21: 466.46 | No | 480 | 480 | January 17, 2025 |
| D-69,W-61,M-52 | 200: 462.11 100: 457.55 50: 456.13 21: 463.6 | No | 483 | 485 | January 16, 2025 |
| D-66,W-58,M-51 | 200: 461.89 100: 457.41 50: 455.86 21: 462.93 | No | 471.5 | 478 | January 15, 2025 |
| D-58,W-53,M-49 | 200: 461.73 100: 456.99 50: 454.95 21: 461.35 | No | 471.5 | 467 | January 14, 2025 |
| D-58,W-54,M-49 | 200: 461.68 100: 456.79 50: 454.46 21: 460.75 | No | 456.5 | 467 | January 13, 2025 |
| D-59,W-54,M-49 | 200: 461.27 100: 456.6 50: 453.95 21: 460.09 | No | 467.58 | 468 | January 10, 2025 |
| D-59,W-53,M-49 | 200: 461.1 100: 456.37 50: 453.38 21: 459.26 | No | 465 | 467.5 | January 9, 2025 |
| D-55,W-50,M-48 | 200: 460.95 100: 456.15 50: 452.8 21: 458.39 | No | 475 | 461.5 | January 8, 2025 |
| D-72,W-58,M-51 | 200: 460.94 100: 456.04 50: 452.45 21: 458.06 | No | 478 | 476 | January 7, 2025 |
| D-71,W-59,M-50 | 200: 460.79 100: 455.64 50: 451.48 21: 456.18 | No | 473 | 475 | January 6, 2025 |
| D-73,W-58,M-51 | 200: 460.46 100: 455.26 50: 450.52 21: 454.2 | No | 481.5 | 476.5 | January 3, 2025 |
| D-79,W-61,M-52 | 200: 460.26 100: 454.83 50: 449.46 21: 451.85 | No | 470 | 480.5 | January 2, 2025 |
| D-73,W-55,M-49 | 200: 460.06 100: 454.31 50: 448.2 21: 448.83 | No | 457.99 | 468 | December 31, 2024 |
| D-64,W-48,M-47 | 200: 459.87 100: 453.91 50: 446.83 21: 445.32 | No | 455 | 456 | December 27, 2024 |
| D-63,W-47,M-46 | 200: 459.91 100: 453.86 50: 446.46 21: 444.2 | No | 451.06 | 455 | December 24, 2024 |
| D-60,W-45,M-46 | 200: 459.96 100: 453.84 50: 446.11 21: 443.06 | No | 441.5 | 451.5 | December 23, 2024 |
| D-59,W-45,M-46 | 200: 459.83 100: 453.91 50: 445.89 21: 442.17 | No | 444 | 450 | December 20, 2024 |
| D-51,W-41,M-44 | 200: 459.87 100: 453.99 50: 445.72 21: 441.35 | No | 442.65 | 443 | December 19, 2024 |
| D-49,W-40,M-44 | 200: 459.97 100: 454.22 50: 445.84 21: 441.17 | No | 439 | 441 | December 18, 2024 |
| D-48,W-39,M-44 | 200: 460.16 100: 454.49 50: 446.03 21: 441.19 | No | 446.5 | 440 | December 17, 2024 |
| D-59,W-45,M-45 | 200: 460.36 100: 454.78 50: 446.28 21: 441.32 | No | 452 | 448.5 | December 16, 2024 |
| D-65,W-45,M-46 | 200: 460.31 100: 454.93 50: 446.19 21: 440.56 | No | 448 | 452 | December 13, 2024 |
| D-63,W-44,M-46 | 200: 460.35 100: 455 50: 445.95 21: 439.35 | No | 445 | 450 | December 12, 2024 |
| D-55,W-39,M-44 | 200: 460.41 100: 455.12 50: 445.79 21: 438.23 | No | 436 | 443.5 | December 11, 2024 |
| D-51,W-37,M-44 | 200: 460.58 100: 455.35 50: 445.88 21: 437.68 | No | 436.5 | 440.5 | December 10, 2024 |
| D-46,W-34,M-43 | 200: 460.78 100: 455.65 50: 446.1 21: 437.38 | No | 436 | 437 | December 9, 2024 |
| D-46,W-35,M-43 | 200: 460.85 100: 456.06 50: 446.47 21: 437.42 | No | 436 | 437.5 | December 6, 2024 |
| D-48,W-37,M-44 | 200: 461.04 100: 456.44 50: 446.84 21: 437.41 | No | 435 | 438.5 | December 5, 2024 |
| D-37,W-31,M-42 | 200: 461.22 100: 456.81 50: 447.18 21: 437.3 | No | 434.68 | 432 | December 4, 2024 |
| D-39,W-33,M-43 | 200: 461.51 100: 457.31 50: 447.8 21: 437.86 | No | 436 | 434 | December 3, 2024 |
| D-37,W-33,M-42 | 200: 461.79 100: 457.78 50: 448.36 21: 438.26 | No | 435.5 | 433 | December 2, 2024 |
| D-41,W-34,M-43 | 200: 461.85 100: 458.3 50: 448.99 21: 438.82 | No | 438.64 | 436.5 | November 29, 2024 |
| D-43,W-34,M-43 | 200: 462.03 100: 458.75 50: 449.5 21: 439.06 | No | 439 | 437.5 | November 28, 2024 |
| D-43,W-35,M-43 | 200: 462.21 100: 459.19 50: 449.98 21: 439.23 | No | 436 | 438 | November 27, 2024 |
| D-42,W-34,M-43 | 200: 462.45 100: 459.62 50: 450.47 21: 439.36 | No | 434 | 437 | November 26, 2024 |
| D-42,W-32,M-43 | 200: 462.71 100: 460.07 50: 451.02 21: 439.6 | No | 434.7 | 437 | November 25, 2024 |
| D-38,W-32,M-42 | 200: 462.77 100: 460.56 50: 451.6 21: 439.88 | No | 438 | 434.5 | November 22, 2024 |
| D-38,W-35,M-43 | 200: 463 100: 461.09 50: 452.29 21: 440.44 | No | 434.26 | 435 | November 21, 2024 |
| D-28,W-30,M-42 | 200: 463.24 100: 461.63 50: 453 21: 441.02 | No | 429 | 428.5 | November 20, 2024 |
| D-28,W-30,M-41 | 200: 463.59 100: 462.3 50: 454 21: 442.33 | No | 434 | 428.5 | November 19, 2024 |
| D-32,W-32,M-42 | 200: 463.94 100: 462.98 50: 455.04 21: 443.79 | No | 441.5 | 434.5 | November 18, 2024 |
| D-34,W-33,M-43 | 200: 464.19 100: 463.61 50: 455.88 21: 444.77 | No | 436 | 436 | November 15, 2024 |
| D-35,W-33,M-43 | 200: 464.47 100: 464.18 50: 456.69 21: 445.69 | No | 435.57 | 437 | November 14, 2024 |
| D-35,W-34,M-43 | 200: 464.73 100: 464.74 50: 457.49 21: 446.61 | Yes | 434 | 437.5 | November 13, 2024 |
| D-31,W-31,M-42 | 200: 465 100: 465.29 50: 458.31 21: 447.57 | Yes | 440 | 434.5 | November 12, 2024 |
| D-30,W-31,M-42 | 200: 465.31 100: 465.91 50: 459.28 21: 448.94 | Yes | 440 | 434 | November 11, 2024 |
| D-30,W-31,M-42 | 200: 465.6 100: 466.59 50: 460.31 21: 450.51 | Yes | 435.2 | 434.5 | November 8, 2024 |
| D-30,W-31,M-42 | 200: 465.86 100: 467.24 50: 461.37 21: 452.2 | Yes | 441 | 435 | November 7, 2024 |
| D-31,W-34,M-43 | 200: 466.44 100: 468.5 50: 463.44 21: 455.69 | Yes | 449.8 | 437 | November 5, 2024 |
| D-39,W-34,M-45 | 200: 466.73 100: 469.14 50: 464.52 21: 457.66 | Yes | 448.5 | 450 | November 4, 2024 |
| D-29,W-34,M-45 | 200: 466.89 100: 469.54 50: 465.11 21: 458.47 | Yes | 445.5 | 442.5 | November 1, 2024 |
| D-31,W-35,M-44 | 200: 467.07 100: 470.08 50: 466.04 21: 460.15 | Yes | 451.5 | 445.5 | October 31, 2024 |
| D-37,W-39,M-46 | 200: 467.21 100: 470.57 50: 466.88 21: 461.69 | Yes | 451.04 | 453 | October 30, 2024 |
| D-32,W-37,M-45 | 200: 467.35 100: 470.93 50: 467.44 21: 462.61 | Yes | 450 | 450 | October 29, 2024 |
| D-32,W-40,M-45 | 200: 467.52 100: 471.35 50: 468.15 21: 463.93 | Yes | 455 | 450 | October 28, 2024 |