| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-42,W-37,M-42 | 200: 448.16 100: 437.37 50: 429.68 21: 422.85 | No | 416.7 | 418.5 | October 16, 2026 |
| D-40,W-36,M-42 | 200: 448.45 100: 437.75 50: 430.14 21: 423.31 | No | 415 | 417 | October 15, 2026 |
| D-43,W-38,M-43 | 200: 448.75 100: 438.18 50: 430.67 21: 423.97 | No | 423 | 420 | October 14, 2026 |
| D-40,W-36,M-42 | 200: 448.99 100: 438.56 50: 431.11 21: 424.39 | No | 418.88 | 418 | October 13, 2026 |
| D-30 | 200: 449.3 100: 438.98 50: 431.64 21: 425.06 | No | 417 | 410.5 | October 12, 2026 |
| D-36,W-36,M-42 | 200: 449.55 100: 439.59 50: 432.51 21: 426.59 | No | 423.91 | 418 | October 9, 2026 |
| D-32,W-36,M-42 | 200: 449.8 100: 440.04 50: 433.1 21: 427.5 | No | 433 | 416 | October 8, 2026 |
| D-40,W-39,M-43 | 200: 450.07 100: 440.54 50: 433.8 21: 428.71 | No | 430 | 424 | October 7, 2026 |
| D-35,W-37,M-43 | 200: 450.28 100: 440.9 50: 434.2 21: 429.2 | No | 435 | 421 | October 6, 2026 |
| D-39 | 200: 450.57 100: 441.3 50: 434.74 21: 430.07 | No | 436 | 425 | October 5, 2026 |
| D-39,W-39,M-44 | 200: 450.77 100: 441.66 50: 435.13 21: 430.6 | No | 424.61 | 425 | October 2, 2026 |
| D-39,W-39,M-0 | 200: 451.03 100: 442.02 50: 435.55 21: 431.19 | No | 424.5 | 425 | October 1, 2026 |
| D-47,W-42,M-45 | 200: 451.31 100: 442.38 50: 435.98 21: 431.84 | No | 425 | 431.5 | September 30, 2026 |
| D-41,W-40,M-45 | 200: 451.53 100: 442.61 50: 436.16 21: 431.88 | No | 425.01 | 428 | September 29, 2026 |
| D-41 | 200: 451.77 100: 442.91 50: 436.49 21: 432.29 | No | 429.5 | 428 | September 28, 2026 |
| D-45,W-41,M-45 | 200: 452.08 100: 443.23 50: 436.84 21: 432.74 | No | 433.58 | 431 | September 25, 2026 |
| D-43,W-41,M-45 | 200: 452.32 100: 443.49 50: 437.08 21: 432.92 | No | 432 | 429.5 | September 24, 2026 |
| D-44,W-41,M-45 | 200: 452.57 100: 443.78 50: 437.39 21: 433.28 | No | 430.29 | 430 | September 23, 2026 |
| D-40,W-40,M-45 | 200: 452.85 100: 444.07 50: 437.69 21: 433.63 | No | 429 | 427.5 | September 22, 2026 |
| D-40 | 200: 453.1 100: 444.4 50: 438.11 21: 434.27 | No | 428 | 427.5 | September 21, 2026 |
| D-42,W-41,M-45 | 200: 453.48 100: 444.76 50: 438.54 21: 434.98 | No | 441 | 430 | September 18, 2026 |
| D-42,W-41,M-45 | 200: 453.8 100: 445.07 50: 438.89 21: 435.51 | No | 441 | 430 | September 17, 2026 |
| D-40,W-40,M-45 | 200: 454.49 100: 445.73 50: 439.69 21: 436.89 | No | 432 | 428 | September 15, 2026 |
| D-40 | 200: 454.76 100: 446.08 50: 440.17 21: 437.82 | No | 432 | 428 | September 14, 2026 |
| D-46,W-43,M-46 | 200: 455.18 100: 446.46 50: 440.66 21: 438.86 | No | 441 | 436 | September 11, 2026 |
| D-49,W-44,M-47 | 200: 455.45 100: 446.68 50: 440.85 21: 439.16 | No | 435 | 439 | September 10, 2026 |
| D-46,W-43,M-46 | 200: 455.68 100: 446.84 50: 440.93 21: 439.17 | No | 435 | 436 | September 9, 2026 |
| D-45,W-43,M-46 | 200: 455.94 100: 447.06 50: 441.13 21: 439.51 | No | 430 | 435 | September 8, 2026 |
| D-52 | 200: 456.15 100: 447.31 50: 441.38 21: 439.98 | No | 443 | 442 | September 7, 2026 |
| D-50,W-45,M-47 | 200: 456.58 100: 447.51 50: 441.29 21: 439.43 | No | 438 | 440 | September 3, 2026 |
| D-49,W-44,M-47 | 200: 456.77 100: 447.67 50: 441.34 21: 439.37 | No | 450 | 438.5 | September 2, 2026 |
| D-28,W-33,M-42 | 200: 461.79 100: 454.04 50: 446.75 21: 435.68 | No | 424 | 418 | July 29, 2026 |
| D-28,W-33,M-42 | 200: 462.2 100: 454.76 50: 447.92 21: 437.54 | No | 424 | 418 | July 28, 2026 |
| D-24 | 200: 462.64 100: 455.5 50: 449.14 21: 439.6 | No | 428 | 414.5 | July 27, 2026 |
| D-26,W-34,M-42 | 200: 463.03 100: 456.28 50: 450.56 21: 442.24 | No | 418.66 | 420 | July 24, 2026 |
| D-24,W-33,M-42 | 200: 463.41 100: 457 50: 451.8 21: 444.59 | No | 423 | 418.5 | July 23, 2026 |
| D-25,W-34,M-42 | 200: 463.81 100: 457.76 50: 453.16 21: 447.33 | No | 430 | 420 | July 22, 2026 |
| D-33,W-39,M-45 | 200: 464.18 100: 458.51 50: 454.52 21: 450.21 | No | 438 | 435 | July 21, 2026 |
| D-33 | 200: 464.47 100: 458.98 50: 455.31 21: 451.81 | No | 446.72 | 436.5 | July 20, 2026 |
| D-36,W-41,M-46 | 200: 464.7 100: 459.54 50: 456.3 21: 453.73 | No | 448 | 441 | July 17, 2026 |
| D-42,W-44,M-48 | 200: 464.85 100: 459.9 50: 456.92 21: 455.07 | No | 448 | 448 | July 16, 2026 |
| D-42,W-44,M-48 | 200: 464.85 100: 459.98 50: 457.05 21: 455.44 | No | 448 | 448 | July 15, 2026 |
| D-49,W-47,M-50 | 200: 464.93 100: 460.21 50: 457.42 21: 456.22 | No | 450 | 456 | July 14, 2026 |
| D-42 | 200: 465.02 100: 460.29 50: 457.48 21: 456.24 | No | 452 | 450 | July 13, 2026 |
| D-45,W-45,M-49 | 200: 464.98 100: 460.46 50: 457.78 21: 456.9 | No | 455 | 452.5 | July 10, 2026 |
| D-44,W-45,M-49 | 200: 465.01 100: 460.6 50: 458 21: 457.36 | No | 457.45 | 452 | July 9, 2026 |
| D-50,W-48,M-50 | 200: 465.03 100: 460.75 50: 458.24 21: 457.93 | No | 452.91 | 458 | July 8, 2026 |
| D-44,W-46,M-49 | 200: 465.01 100: 460.78 50: 458.25 21: 457.92 | No | 460 | 453 | July 7, 2026 |
| D-47 | 200: 465.14 100: 460.94 50: 458.47 21: 458.44 | No | 458 | 455.5 | July 6, 2026 |
| D-56,W-51,M-51 | 200: 465.04 100: 461 50: 458.59 21: 458.75 | No | 460 | 463.5 | July 3, 2026 |
| D-62,W-53,M-52 | 200: 464.95 100: 460.92 50: 458.39 21: 458.24 | No | 460 | 468 | July 2, 2026 |
| D-61,W-52,M-0 | 200: 464.8 100: 460.75 50: 458 21: 457.22 | No | 469.5 | 466.5 | July 1, 2026 |
| D-54,W-49,M-49 | 200: 464.69 100: 460.61 50: 457.65 21: 456.24 | No | 464 | 460 | June 30, 2026 |
| D-60 | 200: 464.74 100: 460.62 50: 457.55 21: 455.84 | No | 466 | 463.5 | June 29, 2026 |
| D-55,W-48,M-49 | 200: 464.41 100: 460.41 50: 457.04 21: 454.1 | No | 457 | 458.5 | June 25, 2026 |
| D-57,W-49,M-49 | 200: 464.36 100: 460.43 50: 456.98 21: 453.63 | No | 464 | 460.5 | June 24, 2026 |
| D-57,W-49,M-49 | 200: 464.24 100: 460.39 50: 456.83 21: 452.91 | No | 454 | 460.5 | June 23, 2026 |
| D-50,W-46,M-48 | 200: 464 100: 460.34 50: 456.59 21: 451.38 | No | 450 | 453 | June 19, 2026 |
| D-49,W-45,M-48 | 200: 463.9 100: 460.46 50: 456.73 21: 451.21 | No | 449 | 452.5 | June 18, 2026 |
| D-45,W-44,M-47 | 200: 463.79 100: 460.59 50: 456.91 21: 451.08 | No | 454 | 449 | June 17, 2026 |
| D-44 | 200: 463.9 100: 461.06 50: 457.63 21: 451.7 | No | 446.25 | 448 | June 15, 2026 |
| D-41,W-42,M-46 | 200: 463.7 100: 461.26 50: 458.02 21: 452.09 | No | 453.13 | 446 | June 12, 2026 |
| D-43,W-43,M-47 | 200: 463.67 100: 461.55 50: 458.51 21: 452.73 | No | 444 | 448 | June 11, 2026 |
| D-39,W-41,M-46 | 200: 463.6 100: 461.81 50: 458.94 21: 453.23 | No | 455.5 | 444 | June 10, 2026 |
| D-42,W-43,M-47 | 200: 463.59 100: 462.15 50: 459.55 21: 454.2 | No | 455.5 | 448 | June 9, 2026 |
| D-48 | 200: 463.75 100: 462.44 50: 460.02 21: 454.85 | No | 451.5 | 455.5 | June 8, 2026 |
| D-37,W-42,M-46 | 200: 463.51 100: 462.54 50: 460.21 21: 454.78 | No | 444 | 446 | June 5, 2026 |
| D-34 | 200: 463.85 100: 463.92 50: 462.81 21: 459.53 | Yes | 457 | 448 | June 1, 2026 |
| D-41,W-45,M-50 | 200: 463.71 100: 464.2 50: 463.41 21: 460.75 | No | 465.5 | 455 | May 29, 2026 |
| D-42,W-46,M-50 | 200: 463.64 100: 464.38 50: 463.76 21: 461.35 | No | 457 | 456 | May 28, 2026 |
| D-43,W-46,M-50 | 200: 463.53 100: 464.54 50: 464.08 21: 461.91 | No | 454 | 457 | May 27, 2026 |
| D-39,W-45,M-50 | 200: 463.6 100: 464.69 50: 464.36 21: 462.43 | Yes | 452 | 454 | May 26, 2026 |
| D-40,W-45,M-50 | 200: 463.47 100: 464.89 50: 464.79 21: 463.32 | Yes | 456 | 455 | May 22, 2026 |
| D-43,W-47,M-51 | 200: 463.5 100: 465.08 50: 465.19 21: 464.19 | No | 456 | 458.5 | May 21, 2026 |
| D-45,W-48,M-51 | 200: 463.45 100: 465.21 50: 465.46 21: 464.79 | No | 461.5 | 461 | May 20, 2026 |
| D-45,W-48,M-51 | 200: 463.42 100: 465.29 50: 465.64 21: 465.19 | No | 457 | 461.5 | May 19, 2026 |
| D-44 | 200: 463.44 100: 465.37 50: 465.81 21: 465.58 | No | 462 | 460 | May 18, 2026 |
| D-48,W-49,M-52 | 200: 463.41 100: 465.47 50: 466.05 21: 466.17 | No | 463 | 465 | May 15, 2026 |
| D-48,W-49,M-52 | 200: 463.36 100: 465.47 50: 466.09 21: 466.29 | No | 462 | 465 | May 14, 2026 |
| D-47,W-49,M-52 | 200: 463.28 100: 465.47 50: 466.14 21: 466.43 | No | 469.5 | 464 | May 13, 2026 |
| D-50,W-50,M-52 | 200: 463.19 100: 465.49 50: 466.22 21: 466.68 | No | 460 | 467 | May 12, 2026 |
| D-48 | 200: 463.15 100: 465.46 50: 466.19 21: 466.65 | No | 474 | 465 | May 11, 2026 |
| D-50,W-50,M-53 | 200: 462.89 100: 465.45 50: 466.24 21: 466.82 | No | 465 | 467.5 | May 8, 2026 |
| D-48,W-49,M-52 | 200: 462.7 100: 465.4 50: 466.19 21: 466.75 | No | 469.36 | 465 | May 7, 2026 |
| D-47,W-49,M-52 | 200: 462.53 100: 465.4 50: 466.24 21: 466.94 | No | 458 | 463 | May 6, 2026 |
| D-54,W-52,M-54 | 200: 462.52 100: 465.45 50: 466.37 21: 467.35 | No | 458 | 473 | May 5, 2026 |
| D-47,W-49,M-0 | 200: 462.11 100: 465.28 50: 466.1 21: 466.76 | No | 457 | 463.5 | May 1, 2026 |
| D-44,W-48,M-51 | 200: 461.91 100: 465.31 50: 466.21 21: 467.1 | No | 467.5 | 460.5 | April 30, 2026 |
| D-44,W-48,M-51 | 200: 461.74 100: 465.4 50: 466.44 21: 467.79 | No | 460 | 460 | April 29, 2026 |
| D-47,W-49,M-51 | 200: 461.6 100: 465.52 50: 466.7 21: 468.61 | No | 465 | 464.5 | April 28, 2026 |
| D-47 | 200: 461.57 100: 465.54 50: 466.79 21: 469.05 | No | 465 | 465 | April 27, 2026 |
| D-47,W-49,M-52 | 200: 461.19 100: 465.55 50: 466.86 21: 469.47 | No | 466.5 | 465 | April 24, 2026 |
| D-51,W-51,M-53 | 200: 460.95 100: 465.56 50: 466.94 21: 469.94 | No | 479.5 | 471 | April 23, 2026 |
| D-51,W-51,M-53 | 200: 460.62 100: 465.45 50: 466.77 21: 469.83 | No | 469 | 471 | April 22, 2026 |
| D-53,W-53,M-53 | 200: 460.52 100: 465.34 50: 466.6 21: 469.71 | No | 485 | 474 | April 21, 2026 |
| D-55 | 200: 460.37 100: 465.15 50: 466.29 21: 469.26 | No | 485.5 | 478 | April 20, 2026 |