VOF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-43,M-47 200: 455.67  100: 466.76
50: 467.07 21: 463.14		 Yes 448 447 December 12, 2025
D-39,W-46,M-49 200: 455.87  100: 467.14
50: 467.89 21: 464.84		 No 466.04 456 December 11, 2025
D-43,W-48,M-50 200: 455.97  100: 467.35
50: 468.37 21: 465.77		 No 462.7 460.5 December 10, 2025
D-53,W-52,M-51 200: 456.02  100: 467.46
50: 468.69 21: 466.33		 No 465 469.5 December 9, 2025
D-50,W-51,M-51 200: 455.88  100: 467.42
50: 468.66 21: 465.99		 No 473.5 467 December 8, 2025
D-50,W-51,M-51 200: 455.96  100: 467.39
50: 468.73 21: 465.89		 No 463 467 December 5, 2025
D-50,W-51,M-51 200: 455.94  100: 467.37
50: 468.8 21: 465.77		 No 467 467 December 4, 2025
D-51,W-52,M-51 200: 455.94  100: 467.35
50: 468.87 21: 465.64		 No 464.5 468 December 3, 2025
D-47,W-52,M-52 200: 455.85  100: 467.37
50: 469.09 21: 465.49		 No 470 464 December 1, 2025
D-52,W-52,M-52 200: 456.03  100: 467.39
50: 469.3 21: 465.64		 No 469.5 469 November 28, 2025
D-52,W-52,M-52 200: 456.04  100: 467.33
50: 469.31 21: 465.29		 No 466.38 469 November 27, 2025
D-51,W-52,M-52 200: 456.05  100: 467.26
50: 469.32 21: 464.9		 No 462.98 468.5 November 26, 2025
D-49,W-51,M-52 200: 456.06  100: 467.21
50: 469.35 21: 464.52		 No 466.48 465 November 25, 2025
D-49,W-50,M-52 200: 455.97  100: 467.25
50: 469.53 21: 464.47		 No 462 465 November 24, 2025
D-48,W-50,M-51 200: 456.14  100: 467.25
50: 469.72 21: 464.42		 No 473.5 464 November 21, 2025
D-53,W-53,M-53 200: 456.17  100: 467.28
50: 469.95 21: 464.46		 No 460.5 470.5 November 20, 2025
D-48,W-50,M-52 200: 456.13  100: 467.19
50: 469.93 21: 463.82		 No 466.5 464.5 November 19, 2025
D-50,W-51,M-52 200: 456.18  100: 467.2
50: 470.14 21: 463.75		 No 462.39 467 November 18, 2025
D-50,W-48,M-52 200: 456.07  100: 467.2
50: 470.27 21: 463.41		 No 458.75 467 November 17, 2025
D-45,W-48,M-50 200: 456.23  100: 467.12
50: 470.4 21: 463.03		 No 460 459 November 14, 2025
D-49,W-50,M-52 200: 456.36  100: 467.26
50: 470.87 21: 463.45		 No 465.5 465 November 13, 2025
D-49,W-50,M-52 200: 456.42  100: 467.26
50: 471.11 21: 463.29		 No 458.5 465.5 November 12, 2025
D-42,W-46,M-50 200: 456.47  100: 467.26
50: 471.33 21: 463.06		 No 443.5 455 November 11, 2025
D-30,W-40,M-47 200: 456.48  100: 467.51
50: 472 21: 463.91		 Yes 440.5 441 November 10, 2025
D-31,W-40,M-47 200: 456.92  100: 468.01
50: 473.27 21: 466.32		 Yes 456 443 November 7, 2025
D-38,W-46,M-50 200: 457.2  100: 468.5
50: 474.5 21: 468.77		 Yes 459 457 November 6, 2025
D-41,W-48,M-51 200: 457.35  100: 468.71
50: 475.22 21: 470.01		 No 460 462 November 5, 2025
D-36,W-46,M-50 200: 457.49  100: 468.84
50: 475.76 21: 470.85		 Yes 455 456.5 November 4, 2025
D-31,W-46,M-49 200: 457.5  100: 469.09
50: 476.54 21: 472.36		 Yes 450 451.5 November 3, 2025
D-41,W-52,M-53 200: 458.09  100: 469.64
50: 478.36 21: 476.3		 No 473 469 October 30, 2025
D-44,W-54,M-54 200: 458.24  100: 469.72
50: 478.82 21: 477.14		 No 474 472.5 October 29, 2025
D-47,W-56,M-55 200: 458.25  100: 469.65
50: 479.08 21: 477.63		 No 474.5 477 October 28, 2025
D-44,W-54,M-54 200: 458.07  100: 469.51
50: 479.16 21: 477.7		 No 471 473 October 27, 2025
D-43,W-54,M-54 200: 458.27  100: 469.43
50: 479.41 21: 478.19		 No 475 472.5 October 24, 2025
D-42,W-52,M-53 200: 458.32  100: 469.37
50: 479.69 21: 478.79		 No 469.06 470.5 October 23, 2025
D-40,W-52,M-53 200: 458.36  100: 469.35
50: 480.07 21: 479.66		 No 456.5 469 October 22, 2025
D-30,W-47,M-51 200: 458.44  100: 469.36
50: 480.52 21: 480.79		 Yes 459 458 October 21, 2025
D-38,W-56,M-55 200: 458.87  100: 469.94
50: 482.62 21: 486.41		 No 481 477 October 17, 2025
D-51,W-62,M-57 200: 458.86  100: 469.81
50: 482.85 21: 487.4		 No 485 488 October 16, 2025
D-50,W-62,M-57 200: 458.76  100: 469.45
50: 482.64 21: 487.34		 No 485 487.5 October 15, 2025
D-55,W-63,M-58 200: 458.65  100: 469.09
50: 482.45 21: 487.32		 No 486 491 October 14, 2025
D-47,W-61,M-57 200: 458.43  100: 468.29
50: 481.9 21: 486.93		 No 485.5 485 October 10, 2025
D-47,W-61,M-57 200: 458.33  100: 467.95
50: 481.77 21: 487.13		 No 485 485 October 9, 2025
D-42,W-60,M-56 200: 458.22  100: 467.61
50: 481.64 21: 487.36		 No 485 482 October 8, 2025
D-49,W-59,M-57 200: 457.91  100: 467.03
50: 481.61 21: 488.55		 No 490 488 October 6, 2025
D-36,W-59,M-55 200: 457.93  100: 466.62
50: 481.35 21: 488.6		 No 484.7 480 October 3, 2025
D-38,W-60,M-56 200: 457.86  100: 466.35
50: 481.4 21: 489.51		 No 480.5 482 October 2, 2025
D-44,W-62,M-57 200: 457.76  100: 466.04
50: 481.38 21: 490.3		 No 484 486 October 1, 2025
D-45,W-63,M-57 200: 457.61  100: 465.65
50: 481.19 21: 490.75		 No 487 487 September 30, 2025
D-50,W-64,M-58 200: 457.31  100: 465.21
50: 480.95 21: 491.15		 No 489.32 490 September 29, 2025
D-47,W-64,M-58 200: 457.23  100: 464.72
50: 480.58 21: 491.27		 No 487.75 488.5 September 26, 2025
D-45,W-63,M-57 200: 457.02  100: 464.24
50: 480.26 21: 491.56		 No 488 487 September 25, 2025
D-43,W-63,M-57 200: 456.8  100: 463.78
50: 479.98 21: 492.04		 No 488 486 September 24, 2025
D-43,W-63,M-57 200: 456.58  100: 463.33
50: 479.74 21: 492.67		 No 488 486 September 23, 2025
D-59,W-69,M-59 200: 456.08  100: 462.34
50: 479.07 21: 493.78		 No 498 496 September 19, 2025
D-61,W-70,M-60 200: 455.71  100: 461.67
50: 478.38 21: 493.55		 No 500 497 September 18, 2025
D-64,W-70,M-60 200: 455.32  100: 460.95
50: 477.62 21: 493.19		 No 493.26 498.5 September 17, 2025
D-62,W-70,M-60 200: 454.9  100: 460.19
50: 476.77 21: 492.63		 No 495 497 September 16, 2025
D-64,W-70,M-60 200: 454.47  100: 459.45
50: 475.95 21: 492.17		 No 498 498 September 15, 2025
D-63,W-70,M-60 200: 454.03  100: 458.67
50: 475.05 21: 491.55		 No 499 497 September 12, 2025
D-65,W-70,M-60 200: 453.59  100: 457.9
50: 474.15 21: 490.98		 No 495 498 September 11, 2025
D-63,W-70,M-59 200: 453.14  100: 457.1
50: 473.18 21: 490.24		 No 496 496 September 10, 2025
D-61,W-69,M-59 200: 452.71  100: 456.32
50: 472.24 21: 489.64		 No 492 494.5 September 9, 2025
D-60,W-69,M-59 200: 451.87  100: 454.77
50: 470.37 21: 488.51		 No 498 492.5 September 5, 2025
D-68,W-72,M-60 200: 451.45  100: 454.02
50: 469.47 21: 488.09		 No 494 498 September 4, 2025
D-74,W-71,M-57 200: 449.15  100: 449.66
50: 463.55 21: 482.87		 No 496.5 495 August 28, 2025
D-73,W-71,M-57 200: 448.7  100: 448.76
50: 462.27 21: 481.59		 No 492 494 August 27, 2025
D-72,W-71,M-57 200: 448.25  100: 447.85
50: 460.97 21: 480.29		 No 490 492 August 26, 2025
D-70,W-70,M-56 200: 447.85  100: 447
50: 459.71 21: 479.06		 No 490 489 August 22, 2025
D-75,W-71,M-57 200: 447.46  100: 446.16
50: 458.51 21: 478.01		 No 494.5 492 August 21, 2025
D-79,W-72,M-57 200: 447.05  100: 445.25
50: 457.14 21: 476.54		 No 490 494 August 20, 2025
D-78,W-71,M-57 200: 446.62  100: 444.28
50: 455.64 21: 474.7		 No 491 492 August 19, 2025
D-76,W-71,M-56 200: 446.16  100: 443.32
50: 454.16 21: 472.88		 No 491.5 489 August 18, 2025
D-80,W-71,M-57 200: 445.8  100: 442.42
50: 452.73 21: 471.18		 No 491 491 August 15, 2025
D-80,W-71,M-57 200: 445.36  100: 441.46
50: 451.17 21: 469.09		 No 484 491 August 14, 2025
D-74,W-68,M-55 200: 444.9  100: 440.47
50: 449.55 21: 466.79		 No 480 480 August 13, 2025
D-74,W-68,M-55 200: 444.54  100: 439.69
50: 448.3 21: 465.39		 No 481.61 480 August 12, 2025
D-74,W-69,M-55 200: 444.19  100: 438.88
50: 447.01 21: 463.86		 No 481 480 August 11, 2025
D-77,W-69,M-55 200: 443.81  100: 438.08
50: 445.66 21: 462.16		 No 477 481.5 August 8, 2025
D-74,W-67,M-54 200: 443.41  100: 437.21
50: 444.2 21: 460.12		 No 479.75 477 August 7, 2025
D-75,W-68,M-54 200: 443.04  100: 436.41
50: 442.86 21: 458.34		 No 474.5 477.5 August 6, 2025
D-73,W-67,M-54 200: 442.64  100: 435.58
50: 441.45 21: 456.33		 No 476 473.5 August 5, 2025
D-71,W-63,M-53 200: 442.33  100: 434.81
50: 440.14 21: 454.52		 No 472 470 August 4, 2025
D-67,W-63,M-51 200: 442.11  100: 434.12
50: 438.92 21: 452.89		 No 466.5 463.5 August 1, 2025
D-70,W-64,M-51 200: 441.96  100: 433.54
50: 437.92 21: 451.77		 No 465 466 July 31, 2025
D-67,W-62,M-50 200: 441.76  100: 432.89
50: 436.77 21: 450.28		 No 464 460.5 July 30, 2025
D-67,W-62,M-50 200: 441.6  100: 432.34
50: 435.8 21: 449.2		 No 469 461 July 29, 2025
D-78,W-63,M-50 200: 441.11  100: 431.02
50: 433.38 21: 445.74		 No 454.5 463 July 25, 2025
D-74,W-61,M-49 200: 440.84  100: 430.38
50: 432.17 21: 443.93		 No 456 457 July 24, 2025
D-75,W-61,M-49 200: 440.64  100: 429.85
50: 431.16 21: 442.55		 No 456 457.5 July 23, 2025
D-80,W-62,M-50 200: 440.43  100: 429.29
50: 430.08 21: 440.98		 No 455 460 July 22, 2025
D-77,W-60,M-49 200: 440.28  100: 428.69
50: 428.86 21: 438.98		 No 455.5 455 July 21, 2025
D-75,W-58,M-47 200: 439.67  100: 427.13
50: 425.66 21: 433.7		 No 448.5 448.5 July 16, 2025
D-77,W-59,M-47 200: 439.52  100: 426.7
50: 424.72 21: 432.14		 No 0 449.5 July 15, 2025
D-53,W-51,M-49 200: 429.43  100: 409.9
50: 402.13 21: 412.84		 No 430.5 426 July 4, 2025
D-53,W-51,M-49 200: 429.43  100: 409.57
50: 401.15 21: 411.45		 No 431.5 427 July 3, 2025
D-53,W-51,M-49 200: 429.4  100: 409.22
50: 400.1 21: 409.81		 No 420 427 July 2, 2025
D-53,W-51,M-49 200: 429.2  100: 408.3
50: 397.08 21: 404.89		 No 420 423 June 27, 2025
D-53,W-51,M-49 200: 429.12  100: 407.69
50: 394.91 21: 400.85		 No 425 420.5 June 25, 2025
D-53,W-51,M-49 200: 429.06  100: 407.42
50: 393.86 21: 398.78		 No 426 421 June 24, 2025
D-52,W-50,M-49 200: 429.26  100: 406.55
50: 390.36 21: 390.87		 No 414.12 416 June 19, 2025
D-52,W-50,M-49 200: 429.39  100: 406.37
50: 389.32 21: 388.23		 No 412.5 413 June 18, 2025
2025 © SwingIdea.com