GSK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-62,M-67 200: 1735.54  100: 1915.17
50: 2030.48 21: 2093.18		 No 2029 2031 March 13, 2026
D-41,W-62,M-67 200: 1733.26  100: 1912.85
50: 2030.46 21: 2099.72		 No 2053 2031 March 12, 2026
D-45,W-64,M-68 200: 1731.07  100: 1910.49
50: 2030.44 21: 2106.96		 No 2063 2066 March 11, 2026
D-45,W-64,M-68 200: 1728.63  100: 1907.39
50: 2028.99 21: 2111.27		 No 2067 2064 March 10, 2026
D-42,W-63,M-67 200: 1725.26  100: 1904.23
50: 2027.56 21: 2116.24		 No 1994 2046 March 9, 2026
D-41,W-62,M-67 200: 1723.71  100: 1901.46
50: 2026.8 21: 2123.64		 No 2080 2038 March 6, 2026
D-45,W-66,M-69 200: 1721.35  100: 1898.71
50: 2026.35 21: 2132.65		 No 2114 2076 March 5, 2026
D-50,W-69,M-71 200: 1718.62  100: 1895.15
50: 2024.32 21: 2138.61		 No 2125 2115 March 4, 2026
D-51,W-70,M-72 200: 1715.44  100: 1890.71
50: 2020.62 21: 2141.1		 No 2165 2122 March 3, 2026
D-60,W-78,M-75 200: 1711.36  100: 1886.04
50: 2016.48 21: 2143.11		 No 2194 2180 March 2, 2026
D-63,W-78,M-77 200: 1708.14  100: 1880.08
50: 2009.81 21: 2139.23		 No 2166 2201 February 27, 2026
D-60,W-75,M-76 200: 1703.9  100: 1873.57
50: 2002 21: 2132.72		 No 2196 2167 February 26, 2026
D-68,W-80,M-77 200: 1699.95  100: 1867.62
50: 1995.27 21: 2129.11		 No 2182 2214 February 25, 2026
D-67,W-78,M-77 200: 1695.53  100: 1860.58
50: 1986.34 21: 2120.18		 No 2194 2201 February 24, 2026
D-68,W-80,M-77 200: 1690.45  100: 1853.71
50: 1977.58 21: 2111.67		 No 2206 2206 February 23, 2026
D-69,W-80,M-77 200: 1686.67  100: 1846.57
50: 1968.25 21: 2101.74		 No 2237 2213 February 20, 2026
D-71,W-80,M-78 200: 1682.14  100: 1839.15
50: 1958.27 21: 2090.03		 No 2252 2226 February 19, 2026
D-79,W-81,M-78 200: 1677.56  100: 1831.47
50: 1947.49 21: 2075.88		 No 2243 2268 February 18, 2026
D-77,W-81,M-78 200: 1672.26  100: 1822.63
50: 1934.41 21: 2055.66		 No 2194 2239 February 17, 2026
D-74,W-78,M-77 200: 1666.56  100: 1814.22
50: 1921.98 21: 2036.36		 No 2172 2184 February 16, 2026
D-73,W-78,M-76 200: 1662.77  100: 1806.75
50: 1911.28 21: 2020.82		 No 2170 2165 February 13, 2026
D-71,W-76,M-76 200: 1658.51  100: 1799.5
50: 1900.93 21: 2005.64		 No 2143 2141 February 12, 2026
D-73,W-77,M-76 200: 1654.4  100: 1792.59
50: 1891.13 21: 1991.39		 No 2161 2150 February 11, 2026
D-76,W-79,M-76 200: 1650.22  100: 1785.36
50: 1880.56 21: 1974.7		 No 2163 2168 February 10, 2026
D-75,W-82,M-76 200: 1645.02  100: 1777.63
50: 1868.83 21: 1954.35		 No 2200 2159 February 9, 2026
D-82,W-82,M-77 200: 1641.36  100: 1769.91
50: 1856.98 21: 1932.81		 No 2166 2198 February 6, 2026
D-81,W-82,M-77 200: 1636.59  100: 1761.27
50: 1843.06 21: 1904.9		 No 2090 2180 February 5, 2026
D-77,W-79,M-74 200: 1631.7  100: 1752.75
50: 1829.31 21: 1875.94		 No 1935.5 2080 February 4, 2026
D-66,W-74,M-71 200: 1627.87  100: 1746.1
50: 1819.08 21: 1854.46		 No 1922.5 1945.5 February 3, 2026
D-64,W-69,M-70 200: 1624.68  100: 1742.08
50: 1813.92 21: 1844.87		 No 1882.5 1925 February 2, 2026
D-55,W-68,M-68 200: 1622.93  100: 1738.02
50: 1808.83 21: 1835.12		 No 1836 1862.61 January 30, 2026
D-54,W-68,M-68 200: 1621.31  100: 1735.47
50: 1806.64 21: 1832.22		 No 1812 1852 January 29, 2026
D-47,W-65,M-66 200: 1619.76  100: 1733.07
50: 1804.79 21: 1830.14		 No 1842.5 1817.5 January 28, 2026
D-57,W-68,M-68 200: 1618.44  100: 1731.33
50: 1804.26 21: 1831.47		 No 1834 1862.5 January 27, 2026
D-50,W-64,M-67 200: 1615.98  100: 1728.68
50: 1801.89 21: 1828.2		 No 1802.5 1828.5 January 26, 2026
D-43,W-64,M-65 200: 1614.98  100: 1726.59
50: 1800.8 21: 1828.17		 No 1814 1801 January 23, 2026
D-44,W-64,M-65 200: 1613.72  100: 1725.06
50: 1800.79 21: 1831.03		 No 1792.5 1804.5 January 22, 2026
D-39,W-62,M-64 200: 1612.44  100: 1723.44
50: 1800.64 21: 1833.83		 No 1786.5 1787.5 January 21, 2026
D-41,W-63,M-64 200: 1611.22  100: 1722.15
50: 1801.18 21: 1838.7		 No 1802 1795.5 January 20, 2026
D-45,W-66,M-66 200: 1609.37  100: 1720.66
50: 1801.41 21: 1843.25		 No 1800 1816 January 19, 2026
D-45,W-66,M-66 200: 1608.56  100: 1718.76
50: 1800.81 21: 1846.12		 No 1838 1816.5 January 16, 2026
D-52,W-71,M-68 200: 1606.96  100: 1716.77
50: 1800.17 21: 1849.24		 No 1890.5 1848 January 15, 2026
D-60,W-77,M-69 200: 1604.62  100: 1714.09
50: 1798.22 21: 1849.37		 No 1856.5 1880.5 January 14, 2026
D-55,W-73,M-68 200: 1602.03  100: 1710.72
50: 1794.86 21: 1846.09		 No 1868.5 1858 January 13, 2026
D-61,W-79,M-69 200: 1599.46  100: 1707.75
50: 1792.28 21: 1844.83		 No 1879.5 1877 January 12, 2026
D-64,W-79,M-69 200: 1597.15  100: 1704.33
50: 1788.82 21: 1841.45		 No 1875 1886 January 9, 2026
D-65,W-79,M-69 200: 1594.58  100: 1700.66
50: 1784.86 21: 1836.76		 No 1891.5 1891 January 8, 2026
D-69,W-79,M-69 200: 1591.92  100: 1696.83
50: 1780.52 21: 1831.05		 No 1902 1901.5 January 7, 2026
D-67,W-79,M-69 200: 1588.99  100: 1692.53
50: 1775.25 21: 1822.82		 No 1818 1891 January 6, 2026
D-53,W-75,M-66 200: 1585.95  100: 1688.52
50: 1770.53 21: 1815.65		 No 1846 1820.5 January 5, 2026
D-57,W-75,M-67 200: 1584.14  100: 1685.82
50: 1768.49 21: 1815.14		 No 1828 1831.5 January 2, 2026
D-55,W-75,M-67 200: 1581.92  100: 1682.86
50: 1765.92 21: 1813.41		 No 1833.5 1824.5 December 31, 2025
D-57,W-75,M-67 200: 1579.75  100: 1679.97
50: 1763.53 21: 1812.25		 No 1815 1830.5 December 30, 2025
D-55,W-73,M-67 200: 1577.23  100: 1676.93
50: 1760.79 21: 1810.32		 No 1815.5 1823 December 29, 2025
D-51,W-73,M-66 200: 1575.3  100: 1673.92
50: 1758.25 21: 1808.99		 No 1803.5 1805.5 December 24, 2025
D-53,W-75,M-66 200: 1573.28  100: 1671.22
50: 1756.33 21: 1809.36		 No 1809.5 1814.5 December 23, 2025
D-52,W-77,M-66 200: 1570.86  100: 1668.33
50: 1753.95 21: 1808.82		 No 1808.5 1810 December 22, 2025
D-56,W-77,M-67 200: 1568.87  100: 1665.37
50: 1751.66 21: 1808.69		 No 1805 1822 December 19, 2025
D-54,W-75,M-66 200: 1566.59  100: 1662.14
50: 1748.79 21: 1807.29		 No 1817.5 1812.5 December 18, 2025
D-59,W-78,M-67 200: 1564.41  100: 1659.05
50: 1746.19 21: 1806.74		 No 1826 1833.5 December 17, 2025
D-56,W-76,M-66 200: 1562.03  100: 1655.45
50: 1742.63 21: 1803.92		 No 1844.5 1819.5 December 16, 2025
D-60,W-77,M-67 200: 1559.44  100: 1652.14
50: 1739.49 21: 1802.28		 No 1819 1833.5 December 15, 2025
D-59,W-77,M-67 200: 1557.29  100: 1648.38
50: 1735.65 21: 1799		 No 1816.5 1824.5 December 12, 2025
D-58,W-77,M-66 200: 1554.64  100: 1644.77
50: 1732.03 21: 1796.31		 No 1805 1821 December 11, 2025
D-55,W-76,M-66 200: 1552  100: 1641.18
50: 1728.4 21: 1793.72		 No 1780 1803.5 December 10, 2025
D-51,W-72,M-65 200: 1549.49  100: 1637.91
50: 1725.33 21: 1792.69		 No 1821 1783 December 9, 2025
D-60,W-76,M-66 200: 1547.14  100: 1634.98
50: 1722.98 21: 1793.71		 No 1812.5 1820.5 December 8, 2025
D-57,W-76,M-66 200: 1544.33  100: 1631.21
50: 1719 21: 1790.88		 No 1826.5 1805 December 5, 2025
D-63,W-77,M-67 200: 1541.78  100: 1627.72
50: 1715.49 21: 1789.4		 No 1827.5 1826 December 4, 2025
D-66,W-78,M-67 200: 1538.99  100: 1623.7
50: 1710.98 21: 1785.55		 No 1835 1833 December 3, 2025
D-63,W-77,M-66 200: 1535.96  100: 1619.45
50: 1706 21: 1780.55		 No 1786.5 1819 December 2, 2025
D-60,W-75,M-65 200: 1533.12  100: 1615.42
50: 1701.39 21: 1776.5		 No 1790.5 1800 December 1, 2025
D-58,W-75,M-65 200: 1530.25  100: 1611.62
50: 1697.36 21: 1774.03		 No 1809.5 1791 November 28, 2025
D-61,W-76,M-65 200: 1527.6  100: 1607.95
50: 1693.54 21: 1772.24		 No 1805 1802 November 27, 2025
D-65,W-77,M-66 200: 1524.86  100: 1603.99
50: 1689.11 21: 1769.11		 No 1798.5 1814 November 26, 2025
D-61,W-76,M-65 200: 1522.05  100: 1599.69
50: 1684.02 21: 1764.39		 No 1789.5 1795 November 25, 2025
D-61,W-75,M-65 200: 1519.31  100: 1595.74
50: 1679.49 21: 1761.16		 No 1793.5 1794 November 24, 2025
D-60,W-75,M-65 200: 1516.46  100: 1591.61
50: 1674.81 21: 1757.71		 No 1756.5 1788 November 21, 2025
D-56,W-71,M-63 200: 1513.55  100: 1587.56
50: 1670.19 21: 1754.52		 No 1778 1760.5 November 20, 2025
D-58,W-73,M-64 200: 1510.94  100: 1583.97
50: 1666.51 21: 1753.89		 No 1784 1772.5 November 19, 2025
D-62,W-75,M-65 200: 1508.18  100: 1580.06
50: 1662.18 21: 1751.93		 No 1799 1787 November 18, 2025
D-65,W-75,M-65 200: 1505.37  100: 1575.88
50: 1657.09 21: 1748.24		 No 1781.5 1799.5 November 17, 2025
D-63,W-75,M-65 200: 1502.19  100: 1571.2
50: 1651.27 21: 1742.84		 No 1805.5 1784 November 14, 2025
D-70,W-76,M-66 200: 1499.32  100: 1566.85
50: 1645.86 21: 1738.51		 No 1811.5 1810.5 November 13, 2025
D-74,W-77,M-66 200: 1496.33  100: 1562.05
50: 1639.28 21: 1731.08		 No 1830 1823.5 November 12, 2025
D-74,W-77,M-66 200: 1493.16  100: 1556.8
50: 1631.76 21: 1721.35		 No 1795.5 1824.5 November 11, 2025
D-68,W-74,M-64 200: 1489.83  100: 1551.39
50: 1623.89 21: 1710.5		 No 1757 1772 November 10, 2025
D-68,W-74,M-64 200: 1487.21  100: 1546.96
50: 1617.85 21: 1704.02		 No 1793.5 1768.5 November 7, 2025
D-71,W-76,M-65 200: 1484.48  100: 1542.5
50: 1611.7 21: 1697.24		 No 1788 1778.5 November 6, 2025
D-73,W-76,M-65 200: 1481.73  100: 1537.77
50: 1604.89 21: 1688.68		 No 1795 1788 November 5, 2025
D-74,W-76,M-65 200: 1478.89  100: 1532.76
50: 1597.42 21: 1678.23		 No 1765 1789.5 November 4, 2025
D-71,W-76,M-63 200: 1475.77  100: 1527.57
50: 1589.58 21: 1666.51		 No 1782.5 1757 November 3, 2025
D-77,W-76,M-65 200: 1473.17  100: 1523.02
50: 1582.75 21: 1656.99		 No 1794 1780.5 October 31, 2025
D-77,W-76,M-65 200: 1470.14  100: 1517.87
50: 1574.67 21: 1643.99		 No 1749 1783 October 30, 2025
D-75,W-75,M-64 200: 1467.15  100: 1512.59
50: 1566.17 21: 1629.35		 No 1680 1752 October 29, 2025
D-61,W-68,M-59 200: 1464.5  100: 1507.84
50: 1558.59 21: 1616.44		 No 1624.5 1644 October 28, 2025
D-60,W-66,M-59 200: 1462.7  100: 1505.08
50: 1555.1 21: 1613.54		 No 1631.5 1640 October 27, 2025
D-56,W-66,M-58 200: 1461.17  100: 1502.53
50: 1551.64 21: 1610.76		 No 1600.5 1620 October 24, 2025
D-64,W-69,M-60 200: 1459.66  100: 1500.25
50: 1548.85 21: 1609.79		 No 1639 1646.5 October 23, 2025
D-66,W-69,M-60 200: 1457.84  100: 1497.38
50: 1544.86 21: 1605.92		 No 1623 1652.5 October 22, 2025
D-65,W-69,M-60 200: 1455.95  100: 1494.33
50: 1540.47 21: 1601.02		 No 1640 1645.5 October 21, 2025
D-63,W-67,M-59 200: 1454.04  100: 1491.27
50: 1536.18 21: 1596.34		 No 1622 1633.5 October 20, 2025
D-62,W-67,M-59 200: 1452.63  100: 1488.59
50: 1532.21 21: 1592.42		 No 1610.5 1625 October 17, 2025
D-64,W-68,M-59 200: 1451.12  100: 1485.97
50: 1528.43 21: 1588.99		 No 1635.5 1634 October 16, 2025
D-63,W-67,M-59 200: 1449.55  100: 1483.09
50: 1524.12 21: 1584.26		 No 1630.5 1628 October 15, 2025
D-66,W-68,M-59 200: 1448.16  100: 1480.26
50: 1519.88 21: 1579.65		 No 1628 1637.5 October 14, 2025
D-65,W-67,M-59 200: 1446.26  100: 1477.09
50: 1515.08 21: 1573.56		 No 1623.5 1627.5 October 13, 2025
D-64,W-67,M-59 200: 1444.84  100: 1474.24
50: 1510.49 21: 1567.89		 No 1627 1625 October 10, 2025
D-68,W-68,M-59 200: 1443.11  100: 1471.27
50: 1505.81 21: 1561.87		 No 1626 1640 October 9, 2025
D-66,W-66,M-58 200: 1441.19  100: 1467.93
50: 1500.34 21: 1553.65		 No 1612 1620.5 October 8, 2025
D-65,W-68,M-58 200: 1437.71  100: 1461.9
50: 1490.57 21: 1539.47		 No 1600 1616 October 6, 2025
D-68,W-68,M-59 200: 1435.81  100: 1458.93
50: 1485.45 21: 1531.41		 No 1630 1628.5 October 3, 2025
D-72,W-69,M-60 200: 1433.92  100: 1455.58
50: 1479.61 21: 1521.19		 No 1675.5 1647 October 2, 2025
D-76,W-70,M-51 200: 1429.75  100: 1447.83
50: 1466.21 21: 1496.53		 No 1600 1671.5 October 1, 2025
D-68,W-64,M-56 200: 1429.11  100: 1445.99
50: 1462.4 21: 1487.29		 No 1528 1574.5 September 30, 2025
D-60,W-55,M-53 200: 1428.54  100: 1444.88
50: 1460.19 21: 1481.91		 No 1525 1518 September 29, 2025
D-53,W-55,M-51 200: 1428.3  100: 1443.57
50: 1457.83 21: 1478.11		 No 1460.5 1486 September 26, 2025
D-49,W-53,M-50 200: 1428.02  100: 1442.79
50: 1456.68 21: 1477.28		 No 1479 1470.5 September 25, 2025
D-53,W-55,M-51 200: 1428.04  100: 1442.31
50: 1456.12 21: 1478		 No 1497.5 1485 September 24, 2025
D-56,W-56,M-51 200: 1427.81  100: 1441.53
50: 1454.94 21: 1477.26		 No 1507 1494 September 23, 2025
D-58,W-57,M-51 200: 1427.03  100: 1439.24
50: 1450.99 21: 1471.76		 No 1480.5 1496.5 September 19, 2025
D-52,W-54,M-50 200: 1426.82  100: 1438.21
50: 1449.13 21: 1469.16		 No 1477 1473 September 18, 2025
D-53,W-54,M-50 200: 1426.83  100: 1437.62
50: 1448.16 21: 1468.75		 No 1464 1473.5 September 17, 2025
D-50,W-53,M-49 200: 1426.94  100: 1437.04
50: 1447.13 21: 1468.25		 No 1470.5 1463 September 16, 2025
D-54,W-58,M-50 200: 1426.58  100: 1436.52
50: 1446.48 21: 1468.81		 No 1504 1479 September 15, 2025
2026 © SwingIdea.com