GSK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-40,M-39 200: 1484.76  100: 1427.72
50: 1417.02 21: 1382.85		 No 1332 1336.5 April 17, 2025
D-40,W-40,M-40 200: 1486.17  100: 1429.58
50: 1420.31 21: 1387.73		 No 1335.5 1345.5 April 16, 2025
D-40,W-41,M-40 200: 1487.57  100: 1431.29
50: 1423.36 21: 1392.17		 No 1327 1346 April 15, 2025
D-36,W-37,M-39 200: 1488.99  100: 1433.02
50: 1426.52 21: 1397.03		 No 1314.5 1322.5 April 14, 2025
D-31,W-35,M-38 200: 1490.51  100: 1435.3
50: 1430.76 21: 1404.88		 No 1279.5 1294 April 11, 2025
D-27,W-33,M-37 200: 1492.31  100: 1438.17
50: 1436.34 21: 1416.55		 No 1324 1275 April 10, 2025
D-24,W-31,M-36 200: 1494.27  100: 1441.48
50: 1442.93 21: 1431.45		 No 1295.5 1264 April 9, 2025
D-39,W-45,M-43 200: 1499.23  100: 1449.56
50: 1459.74 21: 1474.09		 No 1459.5 1417.5 April 4, 2025
D-47,W-51,M-45 200: 1499.89  100: 1450.21
50: 1461.46 21: 1480.04		 No 1442.5 1465.5 April 3, 2025
D-46,W-52,M-45 200: 1500.69  100: 1450.25
50: 1462.43 21: 1486.63		 No 1496.5 1469 April 1, 2025
D-44,W-51,M-45 200: 1501.01  100: 1449.87
50: 1462.16 21: 1488.49		 No 1479 1462 March 31, 2025
D-50,W-55,M-46 200: 1501.21  100: 1449.65
50: 1462.17 21: 1491.28		 No 1478 1488.5 March 28, 2025
D-48,W-54,M-45 200: 1501.24  100: 1448.89
50: 1461.09 21: 1491.57		 No 1473 1477.5 March 27, 2025
D-47,W-53,M-45 200: 1501.4  100: 1448.34
50: 1460.42 21: 1493.05		 No 1483 1475.5 March 26, 2025
D-49,W-55,M-46 200: 1501.72  100: 1447.04
50: 1458.74 21: 1495.83		 No 1517 1485 March 24, 2025
D-55,W-59,M-47 200: 1501.63  100: 1446.29
50: 1457.66 21: 1496.97		 No 1514 1509 March 21, 2025
D-55,W-59,M-47 200: 1501.29  100: 1445.02
50: 1455.57 21: 1495.71		 No 1503 1511 March 20, 2025
D-54,W-57,M-47 200: 1500.94  100: 1443.68
50: 1453.3 21: 1494.1		 No 1518.5 1505 March 19, 2025
D-60,W-61,M-48 200: 1500.9  100: 1442.44
50: 1451.19 21: 1492.95		 No 1538 1531.5 March 18, 2025
D-61,W-59,M-48 200: 1500.38  100: 1440.63
50: 1447.92 21: 1488.89		 No 1515 1536 March 17, 2025
D-57,W-59,M-47 200: 1499.49  100: 1438.66
50: 1444.32 21: 1483.93		 No 1499.5 1511 March 14, 2025
D-55,W-57,M-46 200: 1499.18  100: 1437.18
50: 1441.6 21: 1481.09		 No 1490 1499 March 13, 2025
D-54,W-56,M-46 200: 1498.94  100: 1435.91
50: 1439.26 21: 1479.2		 No 1516.5 1490 March 12, 2025
D-69,W-63,M-49 200: 1498.56  100: 1433.17
50: 1433.97 21: 1474.07		 No 1529 1558.5 March 10, 2025
D-66,W-63,M-48 200: 1497.35  100: 1430.58
50: 1428.89 21: 1465.18		 No 1506 1534 March 7, 2025
D-66,W-61,M-47 200: 1496.02  100: 1425.82
50: 1418.99 21: 1450.35		 No 1474 1509 March 4, 2025
D-61,W-55,M-45 200: 1495.89  100: 1424.14
50: 1415.32 21: 1444.17		 No 1468.5 1479.5 March 3, 2025
D-58,W-55,M-47 200: 1494.87  100: 1422.87
50: 1412.7 21: 1440.45		 No 1462.5 1466.5 February 28, 2025
D-57,W-54,M-46 200: 1494.87  100: 1421.95
50: 1410.51 21: 1437.71		 No 1446.5 1461 February 27, 2025
D-59,W-55,M-47 200: 1494.96  100: 1421.11
50: 1408.45 21: 1435.26		 No 1496.5 1467 February 26, 2025
D-63,W-58,M-48 200: 1495.24  100: 1420.18
50: 1406.06 21: 1431.92		 No 1452.5 1483.5 February 25, 2025
D-58,W-50,M-46 200: 1495.36  100: 1418.91
50: 1402.89 21: 1426.49		 No 1449 1452.5 February 24, 2025
D-53,W-49,M-45 200: 1494.59  100: 1418.07
50: 1400.87 21: 1423.75		 No 1419 1429 February 21, 2025
D-58,W-52,M-46 200: 1494.92  100: 1417.78
50: 1399.72 21: 1423.2		 No 1425.5 1447 February 20, 2025
D-56,W-51,M-45 200: 1494.97  100: 1417.14
50: 1397.79 21: 1420.7		 No 1443 1437.5 February 19, 2025
D-57,W-52,M-45 200: 1495.55  100: 1416.72
50: 1396.17 21: 1418.93		 No 1420 1443 February 18, 2025
D-52,W-50,M-44 200: 1496.08  100: 1416.19
50: 1394.26 21: 1416.39		 No 1433.5 1419.5 February 17, 2025
D-56,W-50,M-45 200: 1495.46  100: 1415.93
50: 1393.23 21: 1416.07		 No 1439 1435 February 14, 2025
D-59,W-52,M-45 200: 1495.51  100: 1415.46
50: 1391.53 21: 1414.07		 No 1448.5 1444.5 February 13, 2025
D-59,W-52,M-45 200: 1495.43  100: 1414.79
50: 1389.37 21: 1410.87		 No 1435 1445 February 12, 2025
D-59,W-51,M-45 200: 1495.94  100: 1414.18
50: 1387.09 21: 1407.28		 No 1463 1443.5 February 11, 2025
D-64,W-52,M-47 200: 1496.47  100: 1413.58
50: 1384.79 21: 1403.46		 No 1444.5 1465.5 February 10, 2025
D-60,W-51,M-46 200: 1494.98  100: 1412.3
50: 1381.5 21: 1396.93		 No 1440 1443 February 7, 2025
D-70,W-56,M-47 200: 1494.83  100: 1411.61
50: 1378.99 21: 1392.08		 No 1500 1479.5 February 6, 2025
D-72,W-57,M-48 200: 1494.34  100: 1410.17
50: 1374.88 21: 1382.88		 No 1435 1485 February 5, 2025
D-53,W-42,M-42 200: 1494.44  100: 1408.66
50: 1370.39 21: 1372.13		 No 1387.5 1380 February 4, 2025
D-60,W-46,M-43 200: 1495.59  100: 1409.24
50: 1370 21: 1371.3		 No 1400.5 1398.5 February 3, 2025
D-62,W-46,M-45 200: 1494.18  100: 1409.2
50: 1368.83 21: 1368.44		 No 1404 1405 January 31, 2025
D-62,W-45,M-44 200: 1494.22  100: 1409.19
50: 1367.35 21: 1364.59		 No 1392.5 1402 January 30, 2025
D-61,W-45,M-44 200: 1494.35  100: 1409.24
50: 1365.94 21: 1360.66		 No 1387.5 1400.5 January 29, 2025
D-58,W-43,M-44 200: 1495.29  100: 1409.42
50: 1364.53 21: 1356.46		 No 1402 1387.5 January 28, 2025
D-63,W-37,M-45 200: 1496.37  100: 1409.86
50: 1363.59 21: 1353.19		 No 1365 1402 January 27, 2025
D-52,W-37,M-42 200: 1494.75  100: 1409.76
50: 1362.02 21: 1348.06		 No 1365 1356.5 January 24, 2025
D-55,W-39,M-42 200: 1495.37  100: 1410.75
50: 1362.25 21: 1347.17		 No 1353 1363.5 January 23, 2025
D-52,W-37,M-42 200: 1495.99  100: 1411.63
50: 1362.19 21: 1345.45		 No 1359 1355.5 January 22, 2025
D-53,W-38,M-42 200: 1497.4  100: 1412.76
50: 1362.47 21: 1344.39		 No 1354 1358.5 January 21, 2025
D-52,W-37,M-42 200: 1498.8  100: 1413.86
50: 1362.63 21: 1342.91		 No 1356.5 1354 January 20, 2025
D-53,W-38,M-42 200: 1498.11  100: 1414.85
50: 1362.98 21: 1341.74		 No 1366 1359 January 17, 2025
D-51,W-40,M-42 200: 1500.69  100: 1417.69
50: 1364.56 21: 1341.02		 No 1332.5 1348.5 January 16, 2025
D-45,W-36,M-41 200: 1499.93  100: 1417.22
50: 1363.74 21: 1339.02		 No 1307 1327.5 January 15, 2025
D-34,W-30,M-39 200: 1501.67  100: 1419.03
50: 1365.22 21: 1340.23		 No 1329.5 1293.5 January 14, 2025
D-43,W-35,M-41 200: 1503.76  100: 1421.57
50: 1368.15 21: 1345.15		 No 1338 1331 January 13, 2025
D-50,W-35,M-42 200: 1503.69  100: 1423.22
50: 1369.66 21: 1346.64		 No 1345 1349.5 January 10, 2025
D-50,W-36,M-42 200: 1504.68  100: 1424.64
50: 1370.49 21: 1346.34		 No 1355 1349.5 January 9, 2025
D-53,W-37,M-42 200: 1505.62  100: 1426.16
50: 1371.34 21: 1346		 No 1356.5 1360 January 8, 2025
D-53,W-37,M-42 200: 1507.08  100: 1427.49
50: 1371.81 21: 1344.53		 No 1347 1357.5 January 7, 2025
D-50,W-34,M-42 200: 1508.59  100: 1428.91
50: 1372.39 21: 1343.16		 No 1339 1349.5 January 6, 2025
D-47,W-35,M-41 200: 1508.4  100: 1430.45
50: 1373.32 21: 1342.5		 No 1363.5 1340 January 3, 2025
D-54,W-37,M-42 200: 1509.35  100: 1432.25
50: 1374.68 21: 1342.76		 No 1345 1361.5 January 2, 2025
D-49,W-35,M-41 200: 1510.84  100: 1433.68
50: 1375.22 21: 1340.79		 No 1331 1346.5 December 31, 2024
D-48,W-34,M-40 200: 1511.83  100: 1437.4
50: 1378.12 21: 1340.84		 No 1338 1342.5 December 27, 2024
D-47,W-33,M-40 200: 1513.53  100: 1439.32
50: 1379.58 21: 1340.66		 No 1341.5 1339.5 December 24, 2024
D-45,W-32,M-40 200: 1515.28  100: 1441.34
50: 1381.21 21: 1340.78		 No 1319.5 1334 December 23, 2024
D-40,W-30,M-39 200: 1514.34  100: 1443.44
50: 1383.14 21: 1341.5		 No 1308.5 1320 December 20, 2024
D-40,W-30,M-39 200: 1515.32  100: 1445.92
50: 1385.71 21: 1343.76		 No 1327 1322 December 19, 2024
D-43,W-31,M-40 200: 1516.33  100: 1448.42
50: 1388.31 21: 1346.05		 No 1337.5 1334 December 18, 2024
D-43,W-32,M-40 200: 1518.17  100: 1450.74
50: 1390.53 21: 1347.32		 No 1303 1333.5 December 17, 2024
D-39,W-31,M-39 200: 1520.02  100: 1453.1
50: 1392.86 21: 1348.77		 No 1321.5 1319.5 December 16, 2024
D-41,W-31,M-40 200: 1519.68  100: 1455.81
50: 1395.85 21: 1351.85		 No 1333.5 1329.5 December 13, 2024
D-42,W-31,M-40 200: 1520.91  100: 1458.36
50: 1398.56 21: 1354.21		 No 1336 1334 December 12, 2024
D-43,W-34,M-41 200: 1522.06  100: 1460.87
50: 1401.2 21: 1356.34		 No 1364 1340.5 December 11, 2024
D-51,W-37,M-42 200: 1523.88  100: 1463.3
50: 1403.67 21: 1358		 No 1385 1373.5 December 10, 2024
D-54,W-32,M-43 200: 1525.39  100: 1465.11
50: 1404.91 21: 1356.37		 No 1350 1383 December 9, 2024
D-43,W-32,M-40 200: 1524.57  100: 1466.7
50: 1405.8 21: 1353.57		 No 1343.5 1344 December 6, 2024
D-42,W-32,M-40 200: 1525.68  100: 1469.14
50: 1408.32 21: 1354.57		 No 1345.5 1341.5 December 5, 2024
D-45,W-34,M-41 200: 1526.99  100: 1471.69
50: 1411.05 21: 1355.95		 No 1366 1355 December 4, 2024
D-49,W-36,M-42 200: 1528.72  100: 1474.05
50: 1413.34 21: 1356.05		 No 1341 1368 December 3, 2024
D-40,W-30,M-40 200: 1530.33  100: 1476.19
50: 1415.19 21: 1354.79		 No 1335 1341.5 December 2, 2024
D-38,W-30,M-40 200: 1530.65  100: 1478.74
50: 1418.2 21: 1356.19		 No 1330 1335 November 29, 2024
D-39,W-31,M-40 200: 1532.14  100: 1481.6
50: 1421.59 21: 1358.42		 No 1342.5 1340.5 November 28, 2024
D-40,W-31,M-41 200: 1533.62  100: 1484.39
50: 1424.9 21: 1360.31		 No 1343 1344 November 27, 2024
D-38,W-31,M-40 200: 1535.52  100: 1487.23
50: 1428.2 21: 1362.03		 No 1348 1338 November 26, 2024
D-40,W-31,M-41 200: 1537.51  100: 1490.24
50: 1431.89 21: 1364.55		 No 1341 1346.5 November 25, 2024
D-39,W-31,M-41 200: 1538.36  100: 1492.93
50: 1435.37 21: 1366.46		 No 1325 1342 November 22, 2024
D-28,W-26,M-40 200: 1539.96  100: 1495.93
50: 1439.18 21: 1369.03		 No 1300 1309.5 November 21, 2024
D-24,W-25,M-39 200: 1541.84  100: 1499.65
50: 1444.48 21: 1375.3		 No 1306.5 1300 November 20, 2024
D-25,W-26,M-39 200: 1544.27  100: 1503.68
50: 1450.37 21: 1383.22		 No 1318.5 1303.5 November 19, 2024
D-25,W-24,M-40 200: 1546.69  100: 1507.72
50: 1456.37 21: 1391.61		 No 1312 1310 November 18, 2024
D-22,W-24,M-39 200: 1547.85  100: 1511.56
50: 1462.34 21: 1400.2		 No 1314 1301 November 15, 2024
D-29,W-27,M-41 200: 1549.91  100: 1515.75
50: 1468.93 21: 1410.65		 No 1353.5 1353.5 November 14, 2024
D-30,W-28,M-41 200: 1551.53  100: 1518.98
50: 1473.64 21: 1416.66		 No 1373 1362 November 13, 2024
D-31,W-30,M-42 200: 1553.43  100: 1522.16
50: 1478.2 21: 1422.42		 No 1376 1369.5 November 12, 2024
D-36,W-29,M-43 200: 1555.28  100: 1525.24
50: 1482.63 21: 1427.99		 No 1385 1397 November 11, 2024
D-31,W-30,M-42 200: 1555.64  100: 1527.74
50: 1486.13 21: 1431.25		 No 1396 1381 November 8, 2024
D-30,W-30,M-42 200: 1556.95  100: 1530.69
50: 1490.42 21: 1436.54		 No 1375 1380 November 7, 2024
D-30,W-30,M-43 200: 1560.12  100: 1537.04
50: 1500.01 21: 1450.07		 No 1414 1391.5 November 5, 2024
D-34,W-32,M-44 200: 1561.81  100: 1539.98
50: 1504.43 21: 1456.23		 No 1410.5 1414 November 4, 2024
D-35,W-35,M-43 200: 1561.81  100: 1542.54
50: 1508.13 21: 1460.67		 No 1414.5 1419.5 November 1, 2024
D-25,W-30,M-43 200: 1562.91  100: 1545.06
50: 1511.74 21: 1465.01		 No 1396.5 1392.5 October 31, 2024
D-27,W-31,M-44 200: 1564.3  100: 1548.16
50: 1516.61 21: 1472.64		 No 1400 1407 October 30, 2024
D-35,W-35,M-46 200: 1565.88  100: 1551.01
50: 1521.09 21: 1479.55		 No 1453 1451.5 October 29, 2024
D-36,W-35,M-46 200: 1567.03  100: 1553.02
50: 1523.93 21: 1482.5		 No 1440 1452 October 28, 2024
D-34,W-35,M-45 200: 1567.12  100: 1555.14
50: 1526.87 21: 1485.71		 No 1448 1448.5 October 25, 2024
D-37,W-37,M-46 200: 1567.99  100: 1557.42
50: 1530.26 21: 1490.1		 No 1457.5 1460.38 October 24, 2024
D-33,W-35,M-45 200: 1569.76  100: 1561.56
50: 1536.37 21: 1497.46		 No 1454 1448 October 23, 2024
D-34,W-35,M-46 200: 1569.81  100: 1561.67
50: 1536.58 21: 1497.99		 No 1458.5 1453.5 October 22, 2024
D-36,W-50,M-46 200: 1570.98  100: 1563.85
50: 1539.97 21: 1502.67		 No 1474 1464 October 21, 2024
D-38,W-38,M-47 200: 1570.79  100: 1566.02
50: 1543.08 21: 1506.74		 No 1489.5 1476 October 18, 2024
2025 © SwingIdea.com
?>