RHIM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-34,M-43 200: 2662.7  100: 2313.75
50: 2134.09 21: 2088.82		 No 2190 2330 November 10, 2025
D-40,W-34,M-37 200: 2661.44  100: 2312.96
50: 2126.09 21: 2063.43		 No 2020 1994 November 7, 2025
D-44,W-35,M-37 200: 2666.08  100: 2319.19
50: 2131.49 21: 2070.74		 No 2055 2030 November 6, 2025
D-47,W-36,M-37 200: 2670.22  100: 2324.89
50: 2135.63 21: 2075.03		 No 2085 2060 November 5, 2025
D-44,W-35,M-37 200: 2673.96  100: 2330.12
50: 2138.72 21: 2076.61		 No 2080 2040 November 4, 2025
D-50,W-37,M-38 200: 2680.33  100: 2335.98
50: 2142.75 21: 2080.46		 No 2090 2090 November 3, 2025
D-49,W-36,M-37 200: 2685.05  100: 2345.64
50: 2146.94 21: 2077.82		 No 2165 2080 October 30, 2025
D-58,W-38,M-39 200: 2688.7  100: 2350.93
50: 2149.67 21: 2077.59		 No 2160 2150 October 29, 2025
D-55,W-37,M-38 200: 2691.84  100: 2354.97
50: 2149.66 21: 2069.97		 No 2145 2115 October 28, 2025
D-57,W-38,M-38 200: 2697.63  100: 2359.82
50: 2151.08 21: 2065.23		 No 2150 2135 October 27, 2025
D-58,W-38,M-39 200: 2698.07  100: 2364.2
50: 2151.73 21: 2057.89		 No 2160 2140 October 24, 2025
D-58,W-38,M-38 200: 2701.33  100: 2368.71
50: 2152.21 21: 2049.24		 No 2090 2135 October 23, 2025
D-50,W-35,M-37 200: 2704.99  100: 2373.49
50: 2152.92 21: 2040.22		 No 1980 2065 October 22, 2025
D-40,W-31,M-36 200: 2709.48  100: 2379.75
50: 2156.51 21: 2037.61		 No 1990 1990 October 21, 2025
D-37,W-31,M-36 200: 2720.29  100: 2395.41
50: 2169.36 21: 2045.53		 No 1958 1980 October 17, 2025
D-37,W-31,M-36 200: 2725.84  100: 2403.93
50: 2177.09 21: 2052.42		 No 1988 1980 October 16, 2025
D-37,W-31,M-36 200: 2731.63  100: 2412.66
50: 2185.14 21: 2060.05		 No 2055 1982 October 15, 2025
D-41,W-32,M-36 200: 2738.26  100: 2421.62
50: 2193.43 21: 2068.26		 No 2065 2020 October 14, 2025
D-40,W-32,M-36 200: 2752.31  100: 2437.64
50: 2206.86 21: 2076.33		 No 2095 2020 October 10, 2025
D-45,W-33,M-37 200: 2759.49  100: 2446.11
50: 2214.49 21: 2082.26		 No 2070 2070 October 9, 2025
D-44,W-33,M-37 200: 2766.28  100: 2453.71
50: 2220.39 21: 2083.55		 No 2080 2065 October 8, 2025
D-46,W-34,M-37 200: 2780.17  100: 2469.46
50: 2232.92 21: 2086.6		 No 2090 2075 October 6, 2025
D-49,W-34,M-38 200: 2786.98  100: 2477.87
50: 2239.37 21: 2087.82		 No 2055 2110 October 3, 2025
D-45,W-32,M-37 200: 2793.7  100: 2485.5
50: 2244.65 21: 2085.49		 No 2100 2075 October 2, 2025
D-44,W-32,M-37 200: 2815.48  100: 2511.81
50: 2267.71 21: 2092.86		 No 2060 2065 October 1, 2025
D-44,W-31,M-38 200: 2815.33  100: 2511.95
50: 2267.52 21: 2092.38		 No 2050 2060 September 30, 2025
D-43,W-29,M-38 200: 2815.28  100: 2511.85
50: 2267.32 21: 2091.91		 No 2025 2055 September 29, 2025
D-39,W-29,M-37 200: 2822.89  100: 2521.56
50: 2275.99 21: 2095.79		 No 2075 2015 September 26, 2025
D-40,W-30,M-37 200: 2830.86  100: 2531.98
50: 2286.64 21: 2104.29		 No 2020 2035 September 25, 2025
D-44,W-31,M-38 200: 2838.85  100: 2542.23
50: 2296.91 21: 2111.59		 No 2095 2080 September 24, 2025
D-45,W-32,M-39 200: 2846.17  100: 2551.75
50: 2305.77 21: 2114.91		 No 2040 2100 September 23, 2025
D-41,W-30,M-38 200: 2861.27  100: 2571.96
50: 2325.76 21: 2125.59		 No 2145 2070 September 19, 2025
D-45,W-33,M-39 200: 2868.79  100: 2582.27
50: 2336.2 21: 2131.44		 No 2085 2125 September 18, 2025
D-40,W-31,M-38 200: 2875.88  100: 2591.66
50: 2344.82 21: 2132.12		 No 2115 2075 September 17, 2025
D-38,W-30,M-38 200: 2883.39  100: 2602.25
50: 2355.83 21: 2138.13		 No 2125 2055 September 16, 2025
D-41,W-30,M-38 200: 2891.72  100: 2613.3
50: 2368.11 21: 2146.88		 No 2060 2090 September 15, 2025
D-38,W-30,M-38 200: 2898.32  100: 2624
50: 2379.46 21: 2152.86		 No 2100 2060 September 12, 2025
D-41,W-32,M-39 200: 2905.75  100: 2635.41
50: 2392.5 21: 2162.64		 No 2115 2110 September 11, 2025
D-38,W-30,M-38 200: 2912.23  100: 2646.08
50: 2404.02 21: 2168.18		 No 2100 2075 September 10, 2025
D-39,W-31,M-38 200: 2918.91  100: 2657.66
50: 2417.45 21: 2177.99		 No 2210 2095 September 9, 2025
D-33,W-30,M-38 200: 2931.01  100: 2678.43
50: 2439.61 21: 2184.28		 No 2065 2080 September 5, 2025
D-28,W-29,M-37 200: 2937.89  100: 2690.57
50: 2454.29 21: 2195.25		 No 2020 2035 September 4, 2025
D-22,W-28,M-37 200: 2945.5  100: 2703.87
50: 2471.4 21: 2212.12		 No 2020 1992 September 3, 2025
D-23,W-28,M-37 200: 2953.92  100: 2718.35
50: 2490.97 21: 2235.29		 No 2060 2010 September 2, 2025
D-24,W-29,M-38 200: 2963.41  100: 2732.66
50: 2510.6 21: 2259.01		 No 2045 2035 September 1, 2025
D-24,W-29,M-38 200: 2970.45  100: 2746.98
50: 2530.01 21: 2282.58		 No 2105 2040 August 29, 2025
D-26,W-30,M-38 200: 2978.69  100: 2761.39
50: 2550.01 21: 2308.12		 No 2135 2085 August 28, 2025
D-29,W-31,M-39 200: 2988.19  100: 2776.06
50: 2569.71 21: 2332.25		 No 2255 2165 August 27, 2025
D-33,W-32,M-40 200: 2996.46  100: 2788.41
50: 2586.23 21: 2349.86		 No 2385 2240 August 26, 2025
D-36,W-33,M-40 200: 3003.8  100: 2799.95
50: 2600.36 21: 2361.42		 No 2215 2275 August 22, 2025
D-29,W-31,M-40 200: 3010.95  100: 2810.71
50: 2613.64 21: 2370.52		 No 2195 2220 August 21, 2025
D-26,W-30,M-39 200: 3018.47  100: 2822.78
50: 2629.71 21: 2386.36		 No 2225 2195 August 20, 2025
D-28,W-31,M-40 200: 3026.38  100: 2835.59
50: 2647.45 21: 2406.51		 No 0 2235 August 19, 2025
D-26,W-30,M-40 200: 3034.33  100: 2847.72
50: 2664.29 21: 2424.56		 No 2200 2215 August 18, 2025
D-24,W-30,M-39 200: 3041.91  100: 2860.8
50: 2682.62 21: 2446.62		 No 2255 2200 August 15, 2025
D-25,W-30,M-40 200: 3049.93  100: 2874.29
50: 2702.32 21: 2472.58		 No 2235 2220 August 14, 2025
D-25,W-31,M-40 200: 3057.55  100: 2887.66
50: 2722.01 21: 2499.17		 No 2265 2240 August 13, 2025
D-24,W-30,M-40 200: 3065.28  100: 2900.88
50: 2741.69 21: 2526.45		 No 2240 2225 August 12, 2025
D-24,W-31,M-40 200: 3073.73  100: 2914.54
50: 2762.78 21: 2558.18		 No 2275 2235 August 11, 2025
D-25,W-31,M-40 200: 3081.16  100: 2928.55
50: 2784.32 21: 2592.2		 No 2245 2250 August 8, 2025
D-22,W-30,M-40 200: 3088.89  100: 2942.39
50: 2806.13 21: 2628.22		 No 2275 2220 August 7, 2025
D-22,W-31,M-40 200: 3097  100: 2957.07
50: 2830.06 21: 2671.19		 No 2255 2230 August 6, 2025
D-23,W-31,M-40 200: 3105.35  100: 2971.88
50: 2854.55 21: 2717.63		 No 2325 2265 August 5, 2025
D-24,W-31,M-41 200: 3113.79  100: 2986.16
50: 2878.61 21: 2765.27		 No 2290 2290 August 4, 2025
D-21,W-31,M-41 200: 3122.5  100: 3000.45
50: 2902.64 21: 2815.3		 No 2395 2250 August 1, 2025
D-24,W-33,M-41 200: 3131.72  100: 3015.72
50: 2929.28 21: 2874.81		 No 2695 2395 July 31, 2025
D-31,W-37,M-45 200: 3139.69  100: 3028.4
50: 2951.09 21: 2925.31		 No 2850 2630 July 30, 2025
D-47,W-45,M-50 200: 3145.24  100: 3036.51
50: 2964.2 21: 2956.4		 No 2845 2930 July 29, 2025
D-47,W-45,M-49 200: 3147.4  100: 3038.67
50: 2965.59 21: 2959.18		 No 2990 2925 July 28, 2025
D-47,W-45,M-50 200: 3150.4  100: 3041.07
50: 2967.25 21: 2962.77		 No 2930 2930 July 25, 2025
D-54,W-48,M-51 200: 3152.48  100: 3043.35
50: 2968.77 21: 2966.22		 No 2985 3015 July 24, 2025
D-49,W-45,M-50 200: 3154.2  100: 3044.02
50: 2966.89 21: 2961.09		 No 2940 2945 July 23, 2025
D-48,W-45,M-50 200: 3156.82  100: 3046.1
50: 2967.78 21: 2962.78		 No 2970.03 2935 July 22, 2025
D-51,W-48,M-50 200: 3159.05  100: 3048.34
50: 2969.12 21: 2965.71		 No 3030.3 2975 July 21, 2025
D-54,W-48,M-51 200: 3162.27  100: 3049.97
50: 2968.88 21: 2964.73		 No 2895 3020 July 18, 2025
D-43,W-44,M-49 200: 3164.01  100: 3050.63
50: 2966.8 21: 2958.91		 No 2905 2880 July 17, 2025
D-47,W-45,M-50 200: 3167.05  100: 3054.11
50: 2970.34 21: 2967.22		 No 2990 2935 July 16, 2025
D-53,W-47,M-51 200: 3169.68  100: 3056.56
50: 2971.78 21: 2970.61		 No 2925 2995 July 15, 2025
D-53,W-49,M-51 200: 3171.5  100: 3057.81
50: 2970.83 21: 2968.04		 No 3035 2990 July 14, 2025
D-60,W-49,M-52 200: 3173.79  100: 3059.2
50: 2970.05 21: 2965.73		 No 0 3060 July 11, 2025
D-65,W-50,M-53 200: 3176.4  100: 3059.65
50: 2963.46 21: 2946.72		 No 3060 3110 July 10, 2025
D-60,W-48,M-51 200: 3175.5  100: 3058.13
50: 2960.52 21: 2939.58		 No 2995 3035 July 9, 2025
D-60,W-48,M-51 200: 3176.63  100: 3058.58
50: 2957.48 21: 2929.53		 No 0 3035 July 8, 2025
D-59,W-48,M-51 200: 3178.12  100: 3059.07
50: 2954.31 21: 2918.43		 No 3100 3015 July 7, 2025
D-59,W-48,M-51 200: 3179.32  100: 3059.93
50: 2951.84 21: 2908.27		 No 3045 3015 July 4, 2025
D-61,W-48,M-52 200: 3180.7  100: 3060.77
50: 2949.26 21: 2897.03		 No 3065 3040 July 3, 2025
D-60,W-48,M-51 200: 3181.39  100: 3061.06
50: 2945.55 21: 2881.98		 No 3035.53 3020 July 2, 2025
D-63,W-49,M-48 200: 3182.26  100: 3061.79
50: 2942.51 21: 2867.45		 No 2990 3050 July 1, 2025
D-58,W-47,M-48 200: 3183.58  100: 3062.03
50: 2938.12 21: 2848.24		 No 2990 2965 June 30, 2025
D-59,W-47,M-49 200: 3183.48  100: 3063.79
50: 2937.02 21: 2835.95		 No 2895 2980 June 27, 2025
D-46,W-42,M-46 200: 3183.83  100: 3065.34
50: 2935.26 21: 2820.78		 No 2770 2815 June 26, 2025
D-41,W-40,M-45 200: 3186.11  100: 3070.88
50: 2941.34 21: 2824.25		 No 2775 2770 June 25, 2025
D-40,W-40,M-45 200: 3188.27  100: 3076.84
50: 2948.33 21: 2829.96		 No 2725 2760 June 24, 2025
D-39,W-40,M-45 200: 3198.03  100: 3097.89
50: 2976.27 21: 2864.8		 No 2760 2790 June 19, 2025
D-39,W-40,M-45 200: 3200.53  100: 3103.91
50: 2983.87 21: 2872.67		 No 2835 2795 June 18, 2025
D-40,W-40,M-45 200: 3203.25  100: 3109.91
50: 2991.57 21: 2880.84		 No 2775 2800 June 17, 2025
D-41,W-40,M-46 200: 3207.3  100: 3116.17
50: 2999.39 21: 2889.35		 No 2720 2825 June 16, 2025
D-38,W-40,M-45 200: 3208.97  100: 3121.59
50: 3006.5 21: 2896.13		 No 2880 2795 June 13, 2025
D-42,W-41,M-46 200: 3212.37  100: 3127.99
50: 3015.14 21: 2906.77		 No 2840 2850 June 12, 2025
D-44,W-42,M-47 200: 3215.06  100: 3133.37
50: 3021.87 21: 2912.75		 No 2805 2870 June 11, 2025
D-44,W-42,M-47 200: 3217.77  100: 3138.48
50: 3028.07 21: 2917.25		 No 2945 2880 June 10, 2025
D-44,W-41,M-47 200: 3221.27  100: 3143.71
50: 3034.11 21: 2921.17		 No 2915 2880 June 9, 2025
D-41,W-41,M-46 200: 3223.74  100: 3148.65
50: 3040.4 21: 2925.5		 No 2905 2840 June 6, 2025
D-43,W-42,M-47 200: 3227.24  100: 3154.7
50: 3048.58 21: 2934.5		 No 2935 2870 June 5, 2025
D-44,W-42,M-47 200: 3230.67  100: 3160.31
50: 3055.87 21: 2941.29		 No 2905 2895 June 4, 2025
D-40,W-41,M-46 200: 3234.35  100: 3165.67
50: 3062.44 21: 2946.17		 No 2845 2835 June 3, 2025
D-40,W-39,M-46 200: 3238.25  100: 3172.33
50: 3071.72 21: 2957.87		 No 2760 2835 June 2, 2025
D-36,W-39,M-46 200: 3242.79  100: 3179.2
50: 3081.38 21: 2970.8		 No 2825 2785 May 30, 2025
D-40,W-41,M-47 200: 3248  100: 3187.18
50: 3093.48 21: 2990.36		 No 2860 2870 May 29, 2025
D-35,W-40,M-46 200: 3252.63  100: 3193.65
50: 3102.6 21: 3003.03		 No 2790 2810 May 28, 2025
D-38,W-41,M-47 200: 3257.08  100: 3201.4
50: 3114.54 21: 3023.35		 No 2845 2865 May 27, 2025
D-33,W-39,M-46 200: 3264.19  100: 3208.32
50: 3124.73 21: 3040.02		 No 2890 2805 May 23, 2025
D-36,W-41,M-47 200: 3269.86  100: 3216.58
50: 3137.78 21: 3064.76		 No 2885 2870 May 22, 2025
D-41,W-43,M-49 200: 3275.79  100: 3224.96
50: 3149.99 21: 3086.51		 No 2975 2965 May 21, 2025
D-45,W-44,M-50 200: 3279.35  100: 3230.25
50: 3157.54 21: 3099.3		 No 3025 3035 May 20, 2025
D-50,W-45,M-52 200: 3281.94  100: 3234.22
50: 3162.55 21: 3106.06		 No 3115 3120 May 19, 2025
D-47,W-45,M-51 200: 3285  100: 3236.61
50: 3164.29 21: 3104.6		 No 3125 3080 May 16, 2025
D-47,W-45,M-51 200: 3289.07  100: 3239.89
50: 3167.73 21: 3107.19		 No 3150 3070 May 15, 2025
D-52,W-47,M-52 200: 3293.29  100: 3243.43
50: 3171.72 21: 3111.1		 No 3210 3150 May 14, 2025
D-53,W-48,M-52 200: 3296.87  100: 3245.43
50: 3172.61 21: 3107.01		 No 3116.61 3170 May 13, 2025
2025 © SwingIdea.com