| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-57,W-54,M-53 | 200: 2693.92 100: 2821.27 50: 2864.18 21: 2862.44 | No | 2865 | 2970 | September 9, 2026 |
| D-57,W-54,M-53 | 200: 2690.98 100: 2818.38 50: 2859.87 21: 2851.12 | No | 2875 | 2970 | September 8, 2026 |
| D-51 | 200: 2688.17 100: 2815.32 50: 2855.37 21: 2838.6 | No | 2860 | 2870 | September 7, 2026 |
| D-39,W-46,M-50 | 200: 2682.46 100: 2812.73 50: 2852.93 21: 2828.49 | No | 2770 | 2715 | September 3, 2026 |
| D-36,W-46,M-49 | 200: 2681.78 100: 2814.79 50: 2858.57 21: 2840.43 | No | 2795 | 2685 | September 2, 2026 |
| D-44,W-50,M-50 | 200: 2632.64 100: 2777.76 50: 2835 21: 2862 | No | 2895 | 2780 | July 29, 2026 |
| D-45,W-50,M-50 | 200: 2633.19 100: 2778.25 50: 2837.25 21: 2870.63 | No | 2920 | 2790 | July 28, 2026 |
| D-49 | 200: 2631.61 100: 2778.01 50: 2839.18 21: 2879.12 | No | 2995 | 2860 | July 27, 2026 |
| D-53,W-55,M-52 | 200: 2633.65 100: 2777.41 50: 2838.33 21: 2881.13 | No | 2850 | 2930 | July 24, 2026 |
| D-52,W-54,M-51 | 200: 2633.02 100: 2774.81 50: 2834.6 21: 2875.98 | No | 2975 | 2900 | July 23, 2026 |
| D-61,W-58,M-53 | 200: 2632.56 100: 2772.75 50: 2831.93 21: 2873.46 | No | 2995 | 3025 | July 22, 2026 |
| D-56,W-55,M-52 | 200: 2630.91 100: 2768.13 50: 2824.05 21: 2857.5 | No | 2970 | 2935 | July 21, 2026 |
| D-52 | 200: 2627.86 100: 2764.75 50: 2819.52 21: 2849.35 | No | 2935 | 2880 | July 20, 2026 |
| D-58,W-56,M-52 | 200: 2629.16 100: 2763.35 50: 2817.06 21: 2846.12 | No | 3000 | 2955 | July 17, 2026 |
| D-63,W-57,M-53 | 200: 2627.66 100: 2759.92 50: 2811.43 21: 2834.66 | No | 2849.44 | 3015 | July 16, 2026 |
| D-57,W-54,M-51 | 200: 2625.63 100: 2755.22 50: 2803.13 21: 2815.67 | No | 2755 | 2905 | July 15, 2026 |
| D-49,W-51,M-50 | 200: 2624.84 100: 2752.64 50: 2798.97 21: 2806.27 | No | 2800 | 2810 | July 14, 2026 |
| D-47 | 200: 2622.98 100: 2751.48 50: 2798.52 21: 2805.88 | No | 2840 | 2780 | July 13, 2026 |
| D-46,W-50,M-50 | 200: 2626.07 100: 2751.9 50: 2799.28 21: 2808.6 | No | 2650 | 2765 | July 10, 2026 |
| D-44,W-49,M-49 | 200: 2627.01 100: 2752.06 50: 2800.68 21: 2813.19 | No | 2630 | 2745 | July 9, 2026 |
| D-39,W-47,M-48 | 200: 2628.17 100: 2752.61 50: 2802.96 21: 2820.37 | No | 2765 | 2685 | July 8, 2026 |
| D-45,W-50,M-50 | 200: 2629.82 100: 2754.36 50: 2807.77 21: 2834.62 | No | 2800 | 2775 | July 7, 2026 |
| D-49 | 200: 2628.36 100: 2753.95 50: 2809.11 21: 2840.9 | No | 2820 | 2830 | July 6, 2026 |
| D-54,W-54,M-51 | 200: 2630.84 100: 2753.18 50: 2808.26 21: 2842.04 | No | 2820 | 2890 | July 3, 2026 |
| D-44,W-51,M-50 | 200: 2630.19 100: 2750.79 50: 2804.92 21: 2836.99 | No | 2820 | 2775 | July 2, 2026 |
| D-43,W-50,M-0 | 200: 2630.76 100: 2750.68 50: 2806.14 21: 2843.52 | No | 2735 | 2770 | July 1, 2026 |
| D-39,W-49,M-49 | 200: 2631.28 100: 2750.61 50: 2807.62 21: 2851.26 | No | 2900 | 2735 | June 30, 2026 |
| D-45 | 200: 2630.24 100: 2750.93 50: 2810.58 21: 2863.5 | No | 2870 | 2805 | June 29, 2026 |
| D-50,W-53,M-50 | 200: 2630.15 100: 2748.58 50: 2809 21: 2871.2 | No | 2855 | 2860 | June 25, 2026 |
| D-50,W-54,M-50 | 200: 2628.85 100: 2746.58 50: 2806.92 21: 2872.38 | No | 2925 | 2865 | June 24, 2026 |
| D-50,W-53,M-50 | 200: 2626.73 100: 2744.42 50: 2804.55 21: 2873.15 | No | 2875 | 2860 | June 23, 2026 |
| D-55,W-56,M-51 | 200: 2622.71 100: 2739.6 50: 2799.31 21: 2874.49 | No | 2995 | 2920 | June 19, 2026 |
| D-59,W-57,M-52 | 200: 2620.08 100: 2736 50: 2794.38 21: 2869.7 | No | 2960 | 2970 | June 18, 2026 |
| D-58,W-56,M-51 | 200: 2616.72 100: 2731.33 50: 2787.21 21: 2859.14 | No | 3040 | 2950 | June 17, 2026 |
| D-60 | 200: 2610.1 100: 2722.05 50: 2772.83 21: 2836.9 | No | 2990 | 2970 | June 15, 2026 |
| D-57,W-56,M-51 | 200: 2607.8 100: 2717.17 50: 2764.78 21: 2822.89 | No | 2755 | 2920 | June 12, 2026 |
| D-49,W-52,M-49 | 200: 2605.37 100: 2713.14 50: 2758.44 21: 2812.66 | No | 2750 | 2790 | June 11, 2026 |
| D-46,W-51,M-49 | 200: 2604.08 100: 2711.69 50: 2757.15 21: 2815.05 | No | 2770 | 2750 | June 10, 2026 |
| D-45,W-50,M-49 | 200: 2603.05 100: 2710.99 50: 2757.44 21: 2821.9 | No | 2735 | 2730 | June 9, 2026 |
| D-50 | 200: 2601.77 100: 2710.61 50: 2758.56 21: 2831.57 | No | 2805 | 2815 | June 8, 2026 |
| D-52,W-53,M-50 | 200: 2600.6 100: 2708.63 50: 2756.25 21: 2833.31 | No | 2890 | 2840 | June 5, 2026 |
| D-59 | 200: 2589.9 100: 2692.2 50: 2730.34 21: 2799.25 | No | 2995 | 2920 | June 1, 2026 |
| D-64,W-58,M-53 | 200: 2588.23 100: 2687.5 50: 2722.6 21: 2786.54 | No | 2905 | 2985 | May 29, 2026 |
| D-57,W-55,M-51 | 200: 2585.02 100: 2681.41 50: 2711.88 21: 2765.65 | No | 2940 | 2855 | May 28, 2026 |
| D-62,W-56,M-52 | 200: 2583.85 100: 2678.95 50: 2707.15 21: 2757.38 | No | 2805 | 2920 | May 27, 2026 |
| D-61,W-56,M-51 | 200: 2580.47 100: 2674.08 50: 2698.46 21: 2740.26 | No | 2900 | 2890 | May 26, 2026 |
| D-61,W-56,M-51 | 200: 2579.42 100: 2669.59 50: 2690.64 21: 2724.5 | No | 2745 | 2885 | May 22, 2026 |
| D-54,W-53,M-50 | 200: 2578.21 100: 2665.22 50: 2682.7 21: 2707.61 | No | 2685 | 2765 | May 21, 2026 |
| D-52,W-52,M-50 | 200: 2578.37 100: 2663.24 50: 2679.34 21: 2701.57 | No | 2665 | 2735 | May 20, 2026 |
| D-49,W-50,M-49 | 200: 2579.23 100: 2661.84 50: 2677.07 21: 2698.05 | No | 2710 | 2680 | May 19, 2026 |
| D-51 | 200: 2578.22 100: 2661.48 50: 2676.95 21: 2699.95 | No | 2710 | 2710 | May 18, 2026 |
| D-47,W-49,M-48 | 200: 2584.46 100: 2660.55 50: 2675.6 21: 2698.89 | No | 2815 | 2650 | May 15, 2026 |
| D-55,W-53,M-50 | 200: 2587.63 100: 2660.83 50: 2676.65 21: 2704.04 | No | 2785 | 2770 | May 14, 2026 |
| D-52,W-52,M-49 | 200: 2589.55 100: 2658.67 50: 2672.84 21: 2697.09 | No | 2745 | 2725 | May 13, 2026 |
| D-49,W-50,M-49 | 200: 2591.74 100: 2657.34 50: 2670.71 21: 2694.15 | No | 2820 | 2670 | May 12, 2026 |
| D-57 | 200: 2590.96 100: 2657.08 50: 2670.74 21: 2696.7 | No | 2770 | 2780 | May 11, 2026 |
| D-60,W-55,M-51 | 200: 2595.65 100: 2654.52 50: 2666.29 21: 2687.93 | No | 2750 | 2820 | May 8, 2026 |
| D-58,W-54,M-50 | 200: 2597.16 100: 2651.16 50: 2660.01 21: 2674.03 | No | 2765 | 2790 | May 7, 2026 |
| D-57,W-53,M-50 | 200: 2598.91 100: 2648.37 50: 2654.71 21: 2661.82 | No | 2680 | 2775 | May 6, 2026 |
| D-48,W-49,M-48 | 200: 2597.14 100: 2645.81 50: 2649.8 21: 2649.9 | No | 2600 | 2620 | May 5, 2026 |
| D-56,W-52,M-0 | 200: 2603.54 100: 2646.29 50: 2651.02 21: 2653.05 | No | 2595 | 2725 | May 1, 2026 |
| D-50,W-50,M-49 | 200: 2605.48 100: 2644.62 50: 2648 21: 2645.48 | No | 2605 | 2645 | April 30, 2026 |
| D-48,W-49,M-48 | 200: 2608.22 100: 2644.53 50: 2648.12 21: 2645.53 | No | 2700 | 2620 | April 29, 2026 |
| D-53,W-51,M-49 | 200: 2611.12 100: 2644.96 50: 2649.27 21: 2648.22 | No | 2690 | 2680 | April 28, 2026 |
| D-54 | 200: 2610.43 100: 2644.25 50: 2648.02 21: 2644.87 | No | 2785 | 2695 | April 27, 2026 |
| D-54,W-51,M-49 | 200: 2614.94 100: 2643.01 50: 2646.1 21: 2639.59 | No | 2750 | 2695 | April 24, 2026 |
| D-59,W-53,M-50 | 200: 2616.58 100: 2641.84 50: 2644.11 21: 2633.76 | No | 2805 | 2755 | April 23, 2026 |
| D-59,W-53,M-50 | 200: 2617.4 100: 2639.37 50: 2639.58 21: 2621 | No | 2760 | 2760 | April 22, 2026 |
| D-58,W-52,M-50 | 200: 2615.97 100: 2636.93 50: 2634.67 21: 2606.37 | No | 2745 | 2740 | April 21, 2026 |
| D-57 | 200: 2614.72 100: 2634.85 50: 2630.37 21: 2592.3 | No | 2775 | 2720 | April 20, 2026 |
| D-60,W-53,M-50 | 200: 2615.8 100: 2632.96 50: 2626.71 21: 2578.86 | No | 2705 | 2760 | April 17, 2026 |
| D-55,W-50,M-49 | 200: 2616.61 100: 2630.23 50: 2621.27 21: 2559.79 | No | 2605 | 2655 | April 16, 2026 |
| D-54,W-50,M-49 | 200: 2618.47 100: 2629.59 50: 2619.9 21: 2549.77 | No | 2675 | 2650 | April 15, 2026 |
| D-58,W-52,M-49 | 200: 2620.22 100: 2629.05 50: 2618.67 21: 2539.22 | No | 2640 | 2705 | April 14, 2026 |
| D-53 | 200: 2619.36 100: 2627.51 50: 2615.15 21: 2521.77 | No | 2610 | 2610 | April 13, 2026 |
| D-55,W-50,M-49 | 200: 2623.57 100: 2627.35 50: 2615.35 21: 2512.48 | No | 2625 | 2645 | April 10, 2026 |
| D-53,W-49,M-48 | 200: 2624.87 100: 2626.64 50: 2614.14 21: 2498.53 | No | 2610 | 2595 | April 9, 2026 |
| D-54,W-49,M-48 | 200: 2626.79 100: 2626.91 50: 2614.92 21: 2488.37 | No | 2435 | 2610 | April 8, 2026 |
| D-40,W-43,M-45 | 200: 2628.2 100: 2626.84 50: 2615.12 21: 2475.57 | No | 2465 | 2385 | April 7, 2026 |
| D-42,W-44,M-46 | 200: 2633.7 100: 2630.74 50: 2624.5 21: 2485.1 | No | 2475 | 2425 | April 2, 2026 |
| D-42,W-44,M-0 | 200: 2637.56 100: 2634.71 50: 2632.65 21: 2491.43 | No | 2330 | 2430 | April 1, 2026 |
| D-33 | 200: 2644.34 100: 2644.31 50: 2652.38 21: 2512.41 | No | 2355 | 2295 | March 30, 2026 |
| D-34,W-41,M-45 | 200: 2652.14 100: 2651.11 50: 2666.97 21: 2535.3 | No | 2445 | 2325 | March 27, 2026 |
| D-38,W-44,M-46 | 200: 2657.77 100: 2657.59 50: 2680.93 21: 2557.43 | No | 2400 | 2435 | March 26, 2026 |
| D-40,W-45,M-46 | 200: 2662.57 100: 2661.99 50: 2690.97 21: 2570.32 | No | 2485 | 2470 | March 25, 2026 |
| D-37,W-44,M-46 | 200: 2667.04 100: 2665.75 50: 2699.99 21: 2580.88 | No | 2345 | 2425 | March 24, 2026 |
| D-33 | 200: 2669.47 100: 2670.61 50: 2711.21 21: 2597.29 | Yes | 2220 | 2375 | March 23, 2026 |
| D-30,W-41,M-45 | 200: 2677.68 100: 2676.39 50: 2724.94 21: 2620.69 | No | 2365 | 2335 | March 20, 2026 |
| D-29,W-41,M-45 | 200: 2683.51 100: 2683.16 50: 2740.86 21: 2650.76 | No | 2450 | 2315 | March 19, 2026 |
| D-34,W-44,M-46 | 200: 2689.78 100: 2690.48 50: 2758.24 21: 2686.1 | Yes | 2485 | 2455 | March 18, 2026 |
| D-33,W-43,M-46 | 200: 2695.03 100: 2695.13 50: 2770.62 21: 2710.43 | Yes | 2380 | 2445 | March 17, 2026 |
| D-30 | 200: 2697.54 100: 2700.18 50: 2783.91 21: 2738.37 | Yes | 2415 | 2405 | March 16, 2026 |
| D-31,W-43,M-46 | 200: 2705.73 100: 2705.84 50: 2799.37 21: 2773.46 | Yes | 2505 | 2445 | March 13, 2026 |
| D-35,W-46,M-47 | 200: 2711.19 100: 2711 50: 2813.84 21: 2808.04 | No | 2600 | 2545 | March 12, 2026 |
| D-35,W-46,M-47 | 200: 2715.93 100: 2714.28 50: 2824.81 21: 2835.72 | No | 2560 | 2545 | March 11, 2026 |
| D-35,W-46,M-47 | 200: 2720.51 100: 2717.58 50: 2836.23 21: 2866.33 | No | 2450 | 2555 | March 10, 2026 |