RHIM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-52,M-51 200: 2754.53  100: 2835.03
50: 2860.22 21: 2865.59		 No 2730 2900 October 16, 2026
D-46,W-48,M-50 200: 2751.5  100: 2833.32
50: 2858.59 21: 2861.97		 No 2925 2795 October 15, 2026
D-54,W-54,M-52 200: 2749.81  100: 2833.79
50: 2861.19 21: 2869.02		 No 3015 2950 October 14, 2026
D-53,W-53,M-52 200: 2746.33  100: 2831.23
50: 2857.57 21: 2860.49		 No 2785 2925 October 13, 2026
D-50 200: 2744.53  100: 2829.33
50: 2854.81 21: 2853.7		 No 2875 2860 October 12, 2026
D-50,W-51,M-51 200: 2740.76  100: 2828.37
50: 2854.6 21: 2853.04		 No 2705 2870 October 9, 2026
D-41,W-46,M-49 200: 2738.56  100: 2827.4
50: 2853.98 21: 2851.26		 No 2780 2705 October 8, 2026
D-48,W-50,M-50 200: 2737.97  100: 2830
50: 2860.06 21: 2866.65		 No 2890 2840 October 7, 2026
D-48,W-50,M-51 200: 2736.4  100: 2829.92
50: 2860.88 21: 2869.46		 No 2845 2845 October 6, 2026
D-50 200: 2735.31  100: 2829.61
50: 2861.52 21: 2872.03		 No 2940 2880 October 5, 2026
D-49,W-51,M-51 200: 2732.26  100: 2828.83
50: 2860.77 21: 2871.19		 No 3105 2850 October 2, 2026
D-61,W-56,M-0 200: 2730.38  100: 2828.5
50: 2861.21 21: 2873.42		 No 3050 3050 October 1, 2026
D-65,W-58,M-55 200: 2726.66  100: 2824.13
50: 2853.51 21: 2854.83		 No 2895 3105 September 30, 2026
D-48,W-50,M-51 200: 2722.03  100: 2818.56
50: 2843.24 21: 2828.5		 No 2890 2820 September 29, 2026
D-49 200: 2721.05  100: 2818.53
50: 2844.19 21: 2829.4		 No 2810 2825 September 28, 2026
D-48,W-50,M-51 200: 2717.6  100: 2818.6
50: 2844.98 21: 2829.86		 No 2900 2820 September 25, 2026
D-48,W-49,M-51 200: 2715.48  100: 2818.67
50: 2846 21: 2830.9		 No 2925 2810 September 24, 2026
D-55,W-52,M-52 200: 2713.46  100: 2818.98
50: 2847.47 21: 2833.1		 No 2800 2905 September 23, 2026
D-50,W-50,M-51 200: 2710.1  100: 2817.34
50: 2845.12 21: 2825.53		 No 2825 2840 September 22, 2026
D-48 200: 2708.8  100: 2816.88
50: 2845.33 21: 2824		 No 2790 2815 September 21, 2026
D-43,W-47,M-50 200: 2706  100: 2817.19
50: 2846.57 21: 2824.95		 No 2865 2750 September 18, 2026
D-45,W-48,M-51 200: 2704.92  100: 2818.63
50: 2850.52 21: 2832.84		 No 2830 2785 September 17, 2026
D-44,W-48,M-51 200: 2703.1  100: 2819.38
50: 2853.19 21: 2837.88		 No 2735 2775 September 16, 2026
D-42,W-47,M-50 200: 2701.48  100: 2820.35
50: 2856.38 21: 2844.49		 No 2730 2750 September 15, 2026
D-43 200: 2700.99  100: 2821.77
50: 2860.73 21: 2854.44		 No 2860 2765 September 14, 2026
D-50,W-51,M-52 200: 2698.56  100: 2823.07
50: 2864.64 21: 2863.86		 No 2945 2875 September 11, 2026
D-49,W-51,M-52 200: 2696.15  100: 2822.08
50: 2864.21 21: 2862.68		 No 3015 2865 September 10, 2026
D-57,W-54,M-53 200: 2693.92  100: 2821.27
50: 2864.18 21: 2862.44		 No 2865 2970 September 9, 2026
D-57,W-54,M-53 200: 2690.98  100: 2818.38
50: 2859.87 21: 2851.12		 No 2875 2970 September 8, 2026
D-51 200: 2688.17  100: 2815.32
50: 2855.37 21: 2838.6		 No 2860 2870 September 7, 2026
D-39,W-46,M-50 200: 2682.46  100: 2812.73
50: 2852.93 21: 2828.49		 No 2770 2715 September 3, 2026
D-36,W-46,M-49 200: 2681.78  100: 2814.79
50: 2858.57 21: 2840.43		 No 2795 2685 September 2, 2026
D-44,W-50,M-50 200: 2632.64  100: 2777.76
50: 2835 21: 2862		 No 2895 2780 July 29, 2026
D-45,W-50,M-50 200: 2633.19  100: 2778.25
50: 2837.25 21: 2870.63		 No 2920 2790 July 28, 2026
D-49 200: 2631.61  100: 2778.01
50: 2839.18 21: 2879.12		 No 2995 2860 July 27, 2026
D-53,W-55,M-52 200: 2633.65  100: 2777.41
50: 2838.33 21: 2881.13		 No 2850 2930 July 24, 2026
D-52,W-54,M-51 200: 2633.02  100: 2774.81
50: 2834.6 21: 2875.98		 No 2975 2900 July 23, 2026
D-61,W-58,M-53 200: 2632.56  100: 2772.75
50: 2831.93 21: 2873.46		 No 2995 3025 July 22, 2026
D-56,W-55,M-52 200: 2630.91  100: 2768.13
50: 2824.05 21: 2857.5		 No 2970 2935 July 21, 2026
D-52 200: 2627.86  100: 2764.75
50: 2819.52 21: 2849.35		 No 2935 2880 July 20, 2026
D-58,W-56,M-52 200: 2629.16  100: 2763.35
50: 2817.06 21: 2846.12		 No 3000 2955 July 17, 2026
D-63,W-57,M-53 200: 2627.66  100: 2759.92
50: 2811.43 21: 2834.66		 No 2849.44 3015 July 16, 2026
D-57,W-54,M-51 200: 2625.63  100: 2755.22
50: 2803.13 21: 2815.67		 No 2755 2905 July 15, 2026
D-49,W-51,M-50 200: 2624.84  100: 2752.64
50: 2798.97 21: 2806.27		 No 2800 2810 July 14, 2026
D-47 200: 2622.98  100: 2751.48
50: 2798.52 21: 2805.88		 No 2840 2780 July 13, 2026
D-46,W-50,M-50 200: 2626.07  100: 2751.9
50: 2799.28 21: 2808.6		 No 2650 2765 July 10, 2026
D-44,W-49,M-49 200: 2627.01  100: 2752.06
50: 2800.68 21: 2813.19		 No 2630 2745 July 9, 2026
D-39,W-47,M-48 200: 2628.17  100: 2752.61
50: 2802.96 21: 2820.37		 No 2765 2685 July 8, 2026
D-45,W-50,M-50 200: 2629.82  100: 2754.36
50: 2807.77 21: 2834.62		 No 2800 2775 July 7, 2026
D-49 200: 2628.36  100: 2753.95
50: 2809.11 21: 2840.9		 No 2820 2830 July 6, 2026
D-54,W-54,M-51 200: 2630.84  100: 2753.18
50: 2808.26 21: 2842.04		 No 2820 2890 July 3, 2026
D-44,W-51,M-50 200: 2630.19  100: 2750.79
50: 2804.92 21: 2836.99		 No 2820 2775 July 2, 2026
D-43,W-50,M-0 200: 2630.76  100: 2750.68
50: 2806.14 21: 2843.52		 No 2735 2770 July 1, 2026
D-39,W-49,M-49 200: 2631.28  100: 2750.61
50: 2807.62 21: 2851.26		 No 2900 2735 June 30, 2026
D-45 200: 2630.24  100: 2750.93
50: 2810.58 21: 2863.5		 No 2870 2805 June 29, 2026
D-50,W-53,M-50 200: 2630.15  100: 2748.58
50: 2809 21: 2871.2		 No 2855 2860 June 25, 2026
D-50,W-54,M-50 200: 2628.85  100: 2746.58
50: 2806.92 21: 2872.38		 No 2925 2865 June 24, 2026
D-50,W-53,M-50 200: 2626.73  100: 2744.42
50: 2804.55 21: 2873.15		 No 2875 2860 June 23, 2026
D-55,W-56,M-51 200: 2622.71  100: 2739.6
50: 2799.31 21: 2874.49		 No 2995 2920 June 19, 2026
D-59,W-57,M-52 200: 2620.08  100: 2736
50: 2794.38 21: 2869.7		 No 2960 2970 June 18, 2026
D-58,W-56,M-51 200: 2616.72  100: 2731.33
50: 2787.21 21: 2859.14		 No 3040 2950 June 17, 2026
D-60 200: 2610.1  100: 2722.05
50: 2772.83 21: 2836.9		 No 2990 2970 June 15, 2026
D-57,W-56,M-51 200: 2607.8  100: 2717.17
50: 2764.78 21: 2822.89		 No 2755 2920 June 12, 2026
D-49,W-52,M-49 200: 2605.37  100: 2713.14
50: 2758.44 21: 2812.66		 No 2750 2790 June 11, 2026
D-46,W-51,M-49 200: 2604.08  100: 2711.69
50: 2757.15 21: 2815.05		 No 2770 2750 June 10, 2026
D-45,W-50,M-49 200: 2603.05  100: 2710.99
50: 2757.44 21: 2821.9		 No 2735 2730 June 9, 2026
D-50 200: 2601.77  100: 2710.61
50: 2758.56 21: 2831.57		 No 2805 2815 June 8, 2026
D-52,W-53,M-50 200: 2600.6  100: 2708.63
50: 2756.25 21: 2833.31		 No 2890 2840 June 5, 2026
D-59 200: 2589.9  100: 2692.2
50: 2730.34 21: 2799.25		 No 2995 2920 June 1, 2026
D-64,W-58,M-53 200: 2588.23  100: 2687.5
50: 2722.6 21: 2786.54		 No 2905 2985 May 29, 2026
D-57,W-55,M-51 200: 2585.02  100: 2681.41
50: 2711.88 21: 2765.65		 No 2940 2855 May 28, 2026
D-62,W-56,M-52 200: 2583.85  100: 2678.95
50: 2707.15 21: 2757.38		 No 2805 2920 May 27, 2026
D-61,W-56,M-51 200: 2580.47  100: 2674.08
50: 2698.46 21: 2740.26		 No 2900 2890 May 26, 2026
D-61,W-56,M-51 200: 2579.42  100: 2669.59
50: 2690.64 21: 2724.5		 No 2745 2885 May 22, 2026
D-54,W-53,M-50 200: 2578.21  100: 2665.22
50: 2682.7 21: 2707.61		 No 2685 2765 May 21, 2026
D-52,W-52,M-50 200: 2578.37  100: 2663.24
50: 2679.34 21: 2701.57		 No 2665 2735 May 20, 2026
D-49,W-50,M-49 200: 2579.23  100: 2661.84
50: 2677.07 21: 2698.05		 No 2710 2680 May 19, 2026
D-51 200: 2578.22  100: 2661.48
50: 2676.95 21: 2699.95		 No 2710 2710 May 18, 2026
D-47,W-49,M-48 200: 2584.46  100: 2660.55
50: 2675.6 21: 2698.89		 No 2815 2650 May 15, 2026
D-55,W-53,M-50 200: 2587.63  100: 2660.83
50: 2676.65 21: 2704.04		 No 2785 2770 May 14, 2026
D-52,W-52,M-49 200: 2589.55  100: 2658.67
50: 2672.84 21: 2697.09		 No 2745 2725 May 13, 2026
D-49,W-50,M-49 200: 2591.74  100: 2657.34
50: 2670.71 21: 2694.15		 No 2820 2670 May 12, 2026
D-57 200: 2590.96  100: 2657.08
50: 2670.74 21: 2696.7		 No 2770 2780 May 11, 2026
D-60,W-55,M-51 200: 2595.65  100: 2654.52
50: 2666.29 21: 2687.93		 No 2750 2820 May 8, 2026
D-58,W-54,M-50 200: 2597.16  100: 2651.16
50: 2660.01 21: 2674.03		 No 2765 2790 May 7, 2026
D-57,W-53,M-50 200: 2598.91  100: 2648.37
50: 2654.71 21: 2661.82		 No 2680 2775 May 6, 2026
D-48,W-49,M-48 200: 2597.14  100: 2645.81
50: 2649.8 21: 2649.9		 No 2600 2620 May 5, 2026
D-56,W-52,M-0 200: 2603.54  100: 2646.29
50: 2651.02 21: 2653.05		 No 2595 2725 May 1, 2026
D-50,W-50,M-49 200: 2605.48  100: 2644.62
50: 2648 21: 2645.48		 No 2605 2645 April 30, 2026
D-48,W-49,M-48 200: 2608.22  100: 2644.53
50: 2648.12 21: 2645.53		 No 2700 2620 April 29, 2026
D-53,W-51,M-49 200: 2611.12  100: 2644.96
50: 2649.27 21: 2648.22		 No 2690 2680 April 28, 2026
D-54 200: 2610.43  100: 2644.25
50: 2648.02 21: 2644.87		 No 2785 2695 April 27, 2026
D-54,W-51,M-49 200: 2614.94  100: 2643.01
50: 2646.1 21: 2639.59		 No 2750 2695 April 24, 2026
D-59,W-53,M-50 200: 2616.58  100: 2641.84
50: 2644.11 21: 2633.76		 No 2805 2755 April 23, 2026
D-59,W-53,M-50 200: 2617.4  100: 2639.37
50: 2639.58 21: 2621		 No 2760 2760 April 22, 2026
D-58,W-52,M-50 200: 2615.97  100: 2636.93
50: 2634.67 21: 2606.37		 No 2745 2740 April 21, 2026
D-57 200: 2614.72  100: 2634.85
50: 2630.37 21: 2592.3		 No 2775 2720 April 20, 2026
2026 © SwingIdea.com