RHIM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-43,M-48 200: 3350.98  100: 3291.05
50: 3219.66 21: 3058.36		 No 3040 3010 April 17, 2025
D-46,W-44,M-49 200: 3354.77  100: 3296.5
50: 3228.21 21: 3063.45		 No 3065 3060 April 16, 2025
D-49,W-45,M-50 200: 3358.27  100: 3301.1
50: 3235.08 21: 3063.82		 No 3090 3105 April 15, 2025
D-45,W-43,M-48 200: 3360.81  100: 3305.06
50: 3240.39 21: 3059.48		 No 3040 3035 April 14, 2025
D-40,W-41,M-47 200: 3364.65  100: 3310.15
50: 3248.77 21: 3062.06		 No 2900 2955 April 11, 2025
D-40,W-42,M-47 200: 3369.09  100: 3317.19
50: 3260.76 21: 3073.33		 No 3110 2950 April 10, 2025
D-32,W-38,M-45 200: 3373.79  100: 3324.51
50: 3273.44 21: 3086.31		 No 2790 2835 April 9, 2025
D-18,W-32,M-42 200: 3393.52  100: 3357.41
50: 3335.1 21: 3189.33		 No 2800 2635 April 4, 2025
D-35,W-44,M-51 200: 3419.26  100: 3404.85
50: 3430.72 21: 3382.8		 No 3170 3195 March 28, 2025
D-40,W-47,M-53 200: 3426.58  100: 3417.43
50: 3461.36 21: 3447.71		 No 3360 3310 March 24, 2025
D-41,W-48,M-54 200: 3429.79  100: 3421.87
50: 3475.93 21: 3483.61		 No 3440 3350 March 19, 2025
D-31,W-47,M-53 200: 3423.9  100: 3409.9
50: 3480.56 21: 3551.94		 No 3410 3320 March 4, 2025
D-33,W-47,M-54 200: 3424.94  100: 3411.71
50: 3487.12 21: 3576.35		 No 3395 3350 March 3, 2025
D-30,W-47,M-53 200: 3425.62  100: 3413.31
50: 3492.72 21: 3600.18		 No 3415 3330 February 28, 2025
D-39,W-52,M-55 200: 3426.45  100: 3415.1
50: 3499.36 21: 3628.62		 No 3640 3475 February 27, 2025
D-74,W-66,M-61 200: 3425.36  100: 3413.93
50: 3500.36 21: 3644.79		 No 3668.45 3755 February 26, 2025
D-70,W-65,M-60 200: 3422.05  100: 3407.04
50: 3489.97 21: 3633.19		 No 3715 3710 February 25, 2025
D-71,W-65,M-60 200: 3419.16  100: 3400.92
50: 3480.98 21: 3625.1		 No 3691.61 3715 February 24, 2025
D-71,W-65,M-60 200: 3413.98  100: 3394.71
50: 3471.43 21: 3615.64		 No 3745 3715 February 21, 2025
D-70,W-64,M-60 200: 3410.02  100: 3388.29
50: 3461.49 21: 3605.18		 No 3635 3700 February 20, 2025
D-70,W-64,M-60 200: 3406.63  100: 3382.09
50: 3451.76 21: 3595.2		 No 3750 3700 February 19, 2025
D-74,W-66,M-60 200: 3400.45  100: 3368.61
50: 3430.06 21: 3569.34		 No 3825 3720 February 17, 2025
D-76,W-66,M-60 200: 3395.67  100: 3361.82
50: 3418.23 21: 3553.49		 No 3630 3730 February 14, 2025
D-75,W-66,M-60 200: 3391.58  100: 3354.46
50: 3405.5 21: 3534.91		 No 3635.22 3710 February 13, 2025
D-73,W-64,M-59 200: 3387.94  100: 3347.39
50: 3393.08 21: 3516.47		 No 3626.64 3670 February 12, 2025
D-73,W-64,M-59 200: 3385.1  100: 3340.88
50: 3381.77 21: 3500.31		 No 3610 3670 February 11, 2025
D-73,W-63,M-59 200: 3382.24  100: 3334.23
50: 3370.01 21: 3482.45		 No 3550 3670 February 10, 2025
D-70,W-62,M-58 200: 3377.29  100: 3327.51
50: 3357.76 21: 3462.71		 No 3560 3620 February 7, 2025
D-74,W-64,M-59 200: 3373.77  100: 3321.58
50: 3347.06 21: 3446.15		 No 3550 3650 February 6, 2025
D-66,W-58,M-57 200: 3369.92  100: 3314.9
50: 3334.69 21: 3424.7		 No 3505 3525 February 5, 2025
D-60,W-56,M-56 200: 3368.37  100: 3310.66
50: 3326.92 21: 3414.14		 No 3515 3455 February 4, 2025
D-61,W-59,M-56 200: 3367.5  100: 3307.74
50: 3321.69 21: 3409.84		 No 3475 3460 February 3, 2025
D-73,W-59,M-56 200: 3363.84  100: 3304.44
50: 3316.05 21: 3404.56		 No 3585 3525 January 31, 2025
D-71,W-59,M-56 200: 3361.18  100: 3299.92
50: 3307.52 21: 3391.88		 No 3585 3510 January 30, 2025
D-73,W-59,M-56 200: 3358.76  100: 3295.61
50: 3299.25 21: 3379.44		 No 3495 3520 January 29, 2025
D-70,W-58,M-55 200: 3357.14  100: 3291.07
50: 3290.24 21: 3364.65		 No 3430 3480 January 28, 2025
D-65,W-56,M-54 200: 3355.91  100: 3287.26
50: 3282.49 21: 3352.51		 No 3425 3425 January 27, 2025
D-66,W-55,M-54 200: 3351.74  100: 3280.87
50: 3270.21 21: 3335.39		 No 3505 3425 January 23, 2025
D-73,W-57,M-55 200: 3349.01  100: 3274.24
50: 3256.3 21: 3312.9		 No 3360 3460 January 21, 2025
D-72,W-57,M-55 200: 3347.89  100: 3270.49
50: 3247.98 21: 3297.41		 No 3505 3445 January 20, 2025
D-73,W-57,M-55 200: 3343.27  100: 3266.2
50: 3239.94 21: 3281.88		 No 3330 3450 January 17, 2025
D-70,W-56,M-54 200: 3340.54  100: 3259.93
50: 3225.45 21: 3252.17		 No 3390 3410 January 16, 2025
D-68,W-54,M-54 200: 3339.02  100: 3258.99
50: 3224.07 21: 3248.83		 No 3300 3375 January 15, 2025
D-55,W-48,M-52 200: 3338.66  100: 3256.65
50: 3217.91 21: 3235.55		 No 3200 3255 January 14, 2025
D-54,W-48,M-51 200: 3339.5  100: 3256.68
50: 3216.4 21: 3233.5		 No 3230 3250 January 13, 2025
D-54,W-48,M-51 200: 3336.52  100: 3256.19
50: 3215.02 21: 3231.77		 No 3255 3250 January 10, 2025
D-59,W-49,M-52 200: 3336.85  100: 3256.19
50: 3213.6 21: 3229.85		 No 3290 3280 January 9, 2025
D-56,W-48,M-52 200: 3337.1  100: 3255.62
50: 3210.89 21: 3224.57		 No 3275 3255 January 8, 2025
D-58,W-49,M-52 200: 3337.93  100: 3255.63
50: 3209.08 21: 3221.37		 No 3300 3270 January 7, 2025
D-65,W-51,M-53 200: 3338.61  100: 3255.34
50: 3206.6 21: 3216.25		 No 3395 3310 January 6, 2025
D-65,W-51,M-53 200: 3338.04  100: 3253.99
50: 3202.38 21: 3206.38		 No 3299.59 3310 January 3, 2025
D-64,W-50,M-52 200: 3337.96  100: 3252.85
50: 3197.99 21: 3195.47		 No 3405 3295 January 2, 2025
D-60,W-49,M-50 200: 3338.39  100: 3252
50: 3194.03 21: 3184.99		 No 3257.46 3260 December 31, 2024
D-59,W-48,M-49 200: 3339.29  100: 3251.88
50: 3188.94 21: 3169.42		 No 3375 3245 December 27, 2024
D-68,W-51,M-50 200: 3340.23  100: 3252.02
50: 3186.65 21: 3161.47		 No 3280 3305 December 24, 2024
D-58,W-46,M-49 200: 3340.59  100: 3250.95
50: 3181.82 21: 3146.36		 No 3180 3205 December 23, 2024
D-58,W-46,M-49 200: 3340.27  100: 3251.83
50: 3180.88 21: 3140.19		 No 3175 3200 December 20, 2024
D-47,W-42,M-47 200: 3341.39  100: 3252.93
50: 3180.1 21: 3133.89		 No 3100 3130 December 19, 2024
D-51,W-43,M-48 200: 3343.08  100: 3255.48
50: 3182.14 21: 3134.3		 No 3165 3150 December 18, 2024
D-45,W-41,M-47 200: 3345.03  100: 3257.62
50: 3183.45 21: 3132.65		 No 3025 3115 December 17, 2024
D-45,W-42,M-47 200: 3347.34  100: 3260.5
50: 3186.25 21: 3134.5		 No 3090 3120 December 16, 2024
D-45,W-42,M-47 200: 3347.83  100: 3263.53
50: 3188.95 21: 3136.03		 No 3095 3120 December 13, 2024
D-45,W-42,M-47 200: 3349.36  100: 3266.44
50: 3191.77 21: 3137.72		 No 3136.61 3120 December 12, 2024
D-52,W-44,M-48 200: 3350.67  100: 3269.41
50: 3194.69 21: 3139.58		 No 3120 3165 December 11, 2024
D-53,W-44,M-48 200: 3352.54  100: 3271.52
50: 3195.91 21: 3136.91		 No 3090 3175 December 10, 2024
D-49,W-42,M-48 200: 3354.32  100: 3273.47
50: 3196.76 21: 3132.9		 No 3125 3145 December 9, 2024
D-46,W-42,M-47 200: 3351.32  100: 3275.71
50: 3198.87 21: 3131.63		 No 3130.54 3125 December 6, 2024
D-50,W-43,M-48 200: 3351.43  100: 3278.59
50: 3201.88 21: 3132.32		 No 3155 3150 December 5, 2024
D-48,W-43,M-47 200: 3351.32  100: 3281.01
50: 3204 21: 3130.46		 No 3120 3140 December 4, 2024
D-42,W-41,M-47 200: 3353.44  100: 3283.86
50: 3206.61 21: 3129.46		 No 3085 3100 December 3, 2024
D-39,W-40,M-46 200: 3355.99  100: 3287.57
50: 3210.96 21: 3132.56		 No 3015 3080 December 2, 2024
D-40,W-40,M-47 200: 3351.64  100: 3291.14
50: 3216.3 21: 3138.09		 No 3155 3095 November 29, 2024
D-41,W-41,M-47 200: 3351.65  100: 3294.85
50: 3221.25 21: 3142.63		 No 3140 3100 November 28, 2024
D-39,W-40,M-47 200: 3351.32  100: 3298.47
50: 3226.2 21: 3147.11		 No 3043.6 3085 November 27, 2024
D-39,W-40,M-47 200: 3354  100: 3302.78
50: 3231.96 21: 3153.65		 No 3110 3085 November 26, 2024
D-43,W-42,M-48 200: 3356.7  100: 3307.18
50: 3237.96 21: 3160.88		 No 3137.5 3130 November 25, 2024
D-44,W-42,M-48 200: 3350.32  100: 3309.79
50: 3242.36 21: 3164.13		 No 3120 3135 November 22, 2024
D-40,W-41,M-47 200: 3349.48  100: 3313
50: 3246.74 21: 3167.19		 No 3125 3105 November 21, 2024
D-36,W-40,M-47 200: 3349.03  100: 3316.94
50: 3252.52 21: 3173.74		 No 3085 3075 November 20, 2024
D-34,W-39,M-47 200: 3351.79  100: 3321.83
50: 3259.77 21: 3184.13		 No 3025 3065 November 19, 2024
D-36,W-44,M-47 200: 3354.67  100: 3327.02
50: 3267.72 21: 3196.68		 No 3135 3090 November 18, 2024
D-45,W-44,M-49 200: 3349.82  100: 3331.1
50: 3274.97 21: 3207.9		 No 3060 3195 November 15, 2024
D-38,W-41,M-48 200: 3349.4  100: 3333.68
50: 3278.23 21: 3209.26		 No 3060 3140 November 14, 2024
D-39,W-42,M-48 200: 3348.93  100: 3337.4
50: 3283.88 21: 3216.55		 No 3075 3150 November 13, 2024
D-36,W-41,M-48 200: 3350.93  100: 3341.18
50: 3289.34 21: 3223.56		 No 3063.75 3135 November 12, 2024
D-37,W-41,M-48 200: 3353.1  100: 3345.35
50: 3295.64 21: 3232.88		 No 3260 3140 November 11, 2024
D-37,W-42,M-48 200: 3349.5  100: 3348.87
50: 3301.99 21: 3242.66		 No 3220 3145 November 8, 2024
D-44,W-44,M-49 200: 3349.84  100: 3352.77
50: 3308.4 21: 3252.94		 No 3255 3220 November 7, 2024
D-41,W-43,M-49 200: 3351.05  100: 3358.42
50: 3316.58 21: 3262.34		 No 3210 3200 November 5, 2024
D-40,W-43,M-49 200: 3352.57  100: 3361.62
50: 3321.33 21: 3268.9		 Yes 3125 3190 November 4, 2024
D-40,W-43,M-50 200: 3348.93  100: 3364.61
50: 3326.69 21: 3277.21		 Yes 3100 3190 November 1, 2024
D-42,W-44,M-50 200: 3348.71  100: 3367.94
50: 3332.27 21: 3286.39		 No 3190 3210 October 31, 2024
D-40,W-43,M-50 200: 3348.07  100: 3370.94
50: 3337.26 21: 3294.43		 Yes 3115 3190 October 30, 2024
D-40,W-43,M-50 200: 3349.66  100: 3374.6
50: 3343.27 21: 3305.42		 Yes 3180 3190 October 29, 2024
D-42,W-41,M-51 200: 3351.27  100: 3378.33
50: 3349.53 21: 3317.57		 No 3165 3230 October 28, 2024
D-34,W-41,M-49 200: 3346.66  100: 3380.77
50: 3354.4 21: 3326.79		 Yes 3185 3145 October 25, 2024
D-35,W-41,M-49 200: 3346.99  100: 3385.51
50: 3363.15 21: 3346.4		 Yes 3315 3155 October 24, 2024
D-39,W-43,M-50 200: 3347.08  100: 3390.43
50: 3371.75 21: 3367.16		 Yes 3362.15 3225 October 23, 2024
D-50,W-48,M-53 200: 3348.57  100: 3393.4
50: 3377.63 21: 3381.45		 No 3370 3375 October 22, 2024
D-52,W-51,M-53 200: 3348.31  100: 3393.77
50: 3377.74 21: 3382.13		 No 3470 3405 October 21, 2024
D-59,W-52,M-55 200: 3343.21  100: 3393.38
50: 3376.63 21: 3379.72		 No 3505 3470 October 18, 2024
2025 © SwingIdea.com
?>