RHIM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-48,M-51 200: 3176.63  100: 3058.58
50: 2957.48 21: 2929.53		 No 0 3035 July 8, 2025
D-59,W-48,M-51 200: 3178.12  100: 3059.07
50: 2954.31 21: 2918.43		 No 3100 3015 July 7, 2025
D-59,W-48,M-51 200: 3179.32  100: 3059.93
50: 2951.84 21: 2908.27		 No 3045 3015 July 4, 2025
D-61,W-48,M-52 200: 3180.7  100: 3060.77
50: 2949.26 21: 2897.03		 No 3065 3040 July 3, 2025
D-60,W-48,M-51 200: 3181.39  100: 3061.06
50: 2945.55 21: 2881.98		 No 3035.53 3020 July 2, 2025
D-63,W-49,M-48 200: 3182.26  100: 3061.79
50: 2942.51 21: 2867.45		 No 2990 3050 July 1, 2025
D-58,W-47,M-48 200: 3183.58  100: 3062.03
50: 2938.12 21: 2848.24		 No 2990 2965 June 30, 2025
D-59,W-47,M-49 200: 3183.48  100: 3063.79
50: 2937.02 21: 2835.95		 No 2895 2980 June 27, 2025
D-46,W-42,M-46 200: 3183.83  100: 3065.34
50: 2935.26 21: 2820.78		 No 2770 2815 June 26, 2025
D-41,W-40,M-45 200: 3186.11  100: 3070.88
50: 2941.34 21: 2824.25		 No 2775 2770 June 25, 2025
D-40,W-40,M-45 200: 3188.27  100: 3076.84
50: 2948.33 21: 2829.96		 No 2725 2760 June 24, 2025
D-39,W-40,M-45 200: 3198.03  100: 3097.89
50: 2976.27 21: 2864.8		 No 2760 2790 June 19, 2025
D-39,W-40,M-45 200: 3200.53  100: 3103.91
50: 2983.87 21: 2872.67		 No 2835 2795 June 18, 2025
D-40,W-40,M-45 200: 3203.25  100: 3109.91
50: 2991.57 21: 2880.84		 No 2775 2800 June 17, 2025
D-41,W-40,M-46 200: 3207.3  100: 3116.17
50: 2999.39 21: 2889.35		 No 2720 2825 June 16, 2025
D-38,W-40,M-45 200: 3208.97  100: 3121.59
50: 3006.5 21: 2896.13		 No 2880 2795 June 13, 2025
D-42,W-41,M-46 200: 3212.37  100: 3127.99
50: 3015.14 21: 2906.77		 No 2840 2850 June 12, 2025
D-44,W-42,M-47 200: 3215.06  100: 3133.37
50: 3021.87 21: 2912.75		 No 2805 2870 June 11, 2025
D-44,W-42,M-47 200: 3217.77  100: 3138.48
50: 3028.07 21: 2917.25		 No 2945 2880 June 10, 2025
D-44,W-41,M-47 200: 3221.27  100: 3143.71
50: 3034.11 21: 2921.17		 No 2915 2880 June 9, 2025
D-41,W-41,M-46 200: 3223.74  100: 3148.65
50: 3040.4 21: 2925.5		 No 2905 2840 June 6, 2025
D-43,W-42,M-47 200: 3227.24  100: 3154.7
50: 3048.58 21: 2934.5		 No 2935 2870 June 5, 2025
D-44,W-42,M-47 200: 3230.67  100: 3160.31
50: 3055.87 21: 2941.29		 No 2905 2895 June 4, 2025
D-40,W-41,M-46 200: 3234.35  100: 3165.67
50: 3062.44 21: 2946.17		 No 2845 2835 June 3, 2025
D-40,W-39,M-46 200: 3238.25  100: 3172.33
50: 3071.72 21: 2957.87		 No 2760 2835 June 2, 2025
D-36,W-39,M-46 200: 3242.79  100: 3179.2
50: 3081.38 21: 2970.8		 No 2825 2785 May 30, 2025
D-40,W-41,M-47 200: 3248  100: 3187.18
50: 3093.48 21: 2990.36		 No 2860 2870 May 29, 2025
D-35,W-40,M-46 200: 3252.63  100: 3193.65
50: 3102.6 21: 3003.03		 No 2790 2810 May 28, 2025
D-38,W-41,M-47 200: 3257.08  100: 3201.4
50: 3114.54 21: 3023.35		 No 2845 2865 May 27, 2025
D-33,W-39,M-46 200: 3264.19  100: 3208.32
50: 3124.73 21: 3040.02		 No 2890 2805 May 23, 2025
D-36,W-41,M-47 200: 3269.86  100: 3216.58
50: 3137.78 21: 3064.76		 No 2885 2870 May 22, 2025
D-41,W-43,M-49 200: 3275.79  100: 3224.96
50: 3149.99 21: 3086.51		 No 2975 2965 May 21, 2025
D-45,W-44,M-50 200: 3279.35  100: 3230.25
50: 3157.54 21: 3099.3		 No 3025 3035 May 20, 2025
D-50,W-45,M-52 200: 3281.94  100: 3234.22
50: 3162.55 21: 3106.06		 No 3115 3120 May 19, 2025
D-47,W-45,M-51 200: 3285  100: 3236.61
50: 3164.29 21: 3104.6		 No 3125 3080 May 16, 2025
D-47,W-45,M-51 200: 3289.07  100: 3239.89
50: 3167.73 21: 3107.19		 No 3150 3070 May 15, 2025
D-52,W-47,M-52 200: 3293.29  100: 3243.43
50: 3171.72 21: 3111.1		 No 3210 3150 May 14, 2025
D-53,W-48,M-52 200: 3296.87  100: 3245.43
50: 3172.61 21: 3107.01		 No 3116.61 3170 May 13, 2025
D-54,W-47,M-52 200: 3318.94  100: 3259.88
50: 3182.65 21: 3085.34		 No 3230 3165 May 2, 2025
D-52,W-46,M-50 200: 3322.19  100: 3261.79
50: 3183.38 21: 3076.96		 No 3125 3135 May 1, 2025
D-51,W-46,M-50 200: 3325.67  100: 3264.34
50: 3185.35 21: 3070.85		 No 3155 3115 April 30, 2025
D-49,W-45,M-49 200: 3329.39  100: 3267.36
50: 3188.23 21: 3066.2		 No 3115 3090 April 29, 2025
D-50,W-45,M-49 200: 3331.79  100: 3270.94
50: 3192.24 21: 3063.7		 No 3140 3100 April 28, 2025
D-51,W-46,M-50 200: 3336.54  100: 3274.24
50: 3196 21: 3059.87		 No 3095 3120 April 25, 2025
D-48,W-44,M-49 200: 3340.29  100: 3277.31
50: 3199.11 21: 3053.54		 No 3040 3070 April 24, 2025
D-48,W-45,M-49 200: 3343.74  100: 3281.38
50: 3204.38 21: 3051.81		 No 3025 3065 April 23, 2025
D-42,W-42,M-47 200: 3346.75  100: 3285.54
50: 3210.06 21: 3050.42		 No 2935 2975 April 22, 2025
D-44,W-43,M-48 200: 3350.98  100: 3291.05
50: 3219.66 21: 3058.36		 No 3040 3010 April 17, 2025
D-46,W-44,M-49 200: 3354.77  100: 3296.5
50: 3228.21 21: 3063.45		 No 3065 3060 April 16, 2025
D-49,W-45,M-50 200: 3358.27  100: 3301.1
50: 3235.08 21: 3063.82		 No 3090 3105 April 15, 2025
D-45,W-43,M-48 200: 3360.81  100: 3305.06
50: 3240.39 21: 3059.48		 No 3040 3035 April 14, 2025
D-40,W-41,M-47 200: 3364.65  100: 3310.15
50: 3248.77 21: 3062.06		 No 2900 2955 April 11, 2025
D-40,W-42,M-47 200: 3369.09  100: 3317.19
50: 3260.76 21: 3073.33		 No 3110 2950 April 10, 2025
D-32,W-38,M-45 200: 3373.79  100: 3324.51
50: 3273.44 21: 3086.31		 No 2790 2835 April 9, 2025
D-18,W-32,M-42 200: 3393.52  100: 3357.41
50: 3335.1 21: 3189.33		 No 2800 2635 April 4, 2025
D-35,W-44,M-51 200: 3419.26  100: 3404.85
50: 3430.72 21: 3382.8		 No 3170 3195 March 28, 2025
D-40,W-47,M-53 200: 3426.58  100: 3417.43
50: 3461.36 21: 3447.71		 No 3360 3310 March 24, 2025
D-41,W-48,M-54 200: 3429.79  100: 3421.87
50: 3475.93 21: 3483.61		 No 3440 3350 March 19, 2025
D-31,W-47,M-53 200: 3423.9  100: 3409.9
50: 3480.56 21: 3551.94		 No 3410 3320 March 4, 2025
D-33,W-47,M-54 200: 3424.94  100: 3411.71
50: 3487.12 21: 3576.35		 No 3395 3350 March 3, 2025
D-30,W-47,M-53 200: 3425.62  100: 3413.31
50: 3492.72 21: 3600.18		 No 3415 3330 February 28, 2025
D-39,W-52,M-55 200: 3426.45  100: 3415.1
50: 3499.36 21: 3628.62		 No 3640 3475 February 27, 2025
D-74,W-66,M-61 200: 3425.36  100: 3413.93
50: 3500.36 21: 3644.79		 No 3668.45 3755 February 26, 2025
D-70,W-65,M-60 200: 3422.05  100: 3407.04
50: 3489.97 21: 3633.19		 No 3715 3710 February 25, 2025
D-71,W-65,M-60 200: 3419.16  100: 3400.92
50: 3480.98 21: 3625.1		 No 3691.61 3715 February 24, 2025
D-71,W-65,M-60 200: 3413.98  100: 3394.71
50: 3471.43 21: 3615.64		 No 3745 3715 February 21, 2025
D-70,W-64,M-60 200: 3410.02  100: 3388.29
50: 3461.49 21: 3605.18		 No 3635 3700 February 20, 2025
D-70,W-64,M-60 200: 3406.63  100: 3382.09
50: 3451.76 21: 3595.2		 No 3750 3700 February 19, 2025
D-74,W-66,M-60 200: 3400.45  100: 3368.61
50: 3430.06 21: 3569.34		 No 3825 3720 February 17, 2025
D-76,W-66,M-60 200: 3395.67  100: 3361.82
50: 3418.23 21: 3553.49		 No 3630 3730 February 14, 2025
D-75,W-66,M-60 200: 3391.58  100: 3354.46
50: 3405.5 21: 3534.91		 No 3635.22 3710 February 13, 2025
D-73,W-64,M-59 200: 3387.94  100: 3347.39
50: 3393.08 21: 3516.47		 No 3626.64 3670 February 12, 2025
D-73,W-64,M-59 200: 3385.1  100: 3340.88
50: 3381.77 21: 3500.31		 No 3610 3670 February 11, 2025
D-73,W-63,M-59 200: 3382.24  100: 3334.23
50: 3370.01 21: 3482.45		 No 3550 3670 February 10, 2025
D-70,W-62,M-58 200: 3377.29  100: 3327.51
50: 3357.76 21: 3462.71		 No 3560 3620 February 7, 2025
D-74,W-64,M-59 200: 3373.77  100: 3321.58
50: 3347.06 21: 3446.15		 No 3550 3650 February 6, 2025
D-66,W-58,M-57 200: 3369.92  100: 3314.9
50: 3334.69 21: 3424.7		 No 3505 3525 February 5, 2025
D-60,W-56,M-56 200: 3368.37  100: 3310.66
50: 3326.92 21: 3414.14		 No 3515 3455 February 4, 2025
D-61,W-59,M-56 200: 3367.5  100: 3307.74
50: 3321.69 21: 3409.84		 No 3475 3460 February 3, 2025
D-73,W-59,M-56 200: 3363.84  100: 3304.44
50: 3316.05 21: 3404.56		 No 3585 3525 January 31, 2025
D-71,W-59,M-56 200: 3361.18  100: 3299.92
50: 3307.52 21: 3391.88		 No 3585 3510 January 30, 2025
D-73,W-59,M-56 200: 3358.76  100: 3295.61
50: 3299.25 21: 3379.44		 No 3495 3520 January 29, 2025
D-70,W-58,M-55 200: 3357.14  100: 3291.07
50: 3290.24 21: 3364.65		 No 3430 3480 January 28, 2025
D-65,W-56,M-54 200: 3355.91  100: 3287.26
50: 3282.49 21: 3352.51		 No 3425 3425 January 27, 2025
D-66,W-55,M-54 200: 3351.74  100: 3280.87
50: 3270.21 21: 3335.39		 No 3505 3425 January 23, 2025
D-73,W-57,M-55 200: 3349.01  100: 3274.24
50: 3256.3 21: 3312.9		 No 3360 3460 January 21, 2025
D-72,W-57,M-55 200: 3347.89  100: 3270.49
50: 3247.98 21: 3297.41		 No 3505 3445 January 20, 2025
D-73,W-57,M-55 200: 3343.27  100: 3266.2
50: 3239.94 21: 3281.88		 No 3330 3450 January 17, 2025
D-70,W-56,M-54 200: 3340.54  100: 3259.93
50: 3225.45 21: 3252.17		 No 3390 3410 January 16, 2025
D-68,W-54,M-54 200: 3339.02  100: 3258.99
50: 3224.07 21: 3248.83		 No 3300 3375 January 15, 2025
D-55,W-48,M-52 200: 3338.66  100: 3256.65
50: 3217.91 21: 3235.55		 No 3200 3255 January 14, 2025
D-54,W-48,M-51 200: 3339.5  100: 3256.68
50: 3216.4 21: 3233.5		 No 3230 3250 January 13, 2025
D-54,W-48,M-51 200: 3336.52  100: 3256.19
50: 3215.02 21: 3231.77		 No 3255 3250 January 10, 2025
D-59,W-49,M-52 200: 3336.85  100: 3256.19
50: 3213.6 21: 3229.85		 No 3290 3280 January 9, 2025
2025 © SwingIdea.com
?>