ELM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-57,M-58 200: 155.26  100: 161.4
50: 162.39 21: 162.99		 No 159.8 168 December 12, 2025
D-60,W-57,M-58 200: 155.14  100: 161.25
50: 162.16 21: 162.46		 No 163.8 167.6 December 11, 2025
D-54,W-53,M-57 200: 155.01  100: 161.12
50: 161.94 21: 161.92		 No 174.4 164 December 10, 2025
D-61,W-56,M-58 200: 154.92  100: 161.05
50: 161.86 21: 161.7		 No 170 166.6 December 9, 2025
D-59,W-56,M-57 200: 154.8  100: 160.94
50: 161.66 21: 161.18		 No 165.6 165.4 December 8, 2025
D-62,W-56,M-58 200: 154.69  100: 160.82
50: 161.51 21: 160.74		 No 165.8 166.8 December 5, 2025
D-49,W-51,M-55 200: 154.56  100: 160.69
50: 161.3 21: 160.1		 No 169 160.2 December 4, 2025
D-52,W-52,M-56 200: 154.5  100: 160.69
50: 161.34 21: 160.09		 No 169.2 161.4 December 3, 2025
D-55,W-53,M-57 200: 154.34  100: 160.64
50: 161.31 21: 159.74		 No 155.6 162.6 December 1, 2025
D-57,W-53,M-57 200: 154.24  100: 160.57
50: 161.26 21: 159.44		 No 161.6 163.2 November 28, 2025
D-54,W-52,M-56 200: 154.14  100: 160.5
50: 161.18 21: 159.04		 No 162.6 161.8 November 27, 2025
D-44,W-49,M-54 200: 154.06  100: 160.46
50: 161.15 21: 158.75		 No 161.8 157.6 November 26, 2025
D-41,W-47,M-54 200: 154.04  100: 160.51
50: 161.3 21: 158.87		 No 154.6 156.4 November 25, 2025
D-39,W-46,M-54 200: 154.02  100: 160.59
50: 161.5 21: 159.13		 No 155 155.8 November 24, 2025
D-36,W-46,M-53 200: 154.02  100: 160.66
50: 161.73 21: 159.48		 No 160.6 154.6 November 21, 2025
D-33,W-45,M-53 200: 154.02  100: 160.77
50: 162.02 21: 159.99		 Yes 160.6 153.6 November 20, 2025
D-35,W-46,M-53 200: 154.03  100: 160.9
50: 162.37 21: 160.67		 No 161.6 155.2 November 19, 2025
D-34,W-46,M-53 200: 154.03  100: 161
50: 162.66 21: 161.24		 No 160 154.6 November 18, 2025
D-36,W-49,M-54 200: 154.02  100: 161.13
50: 162.99 21: 161.94		 No 165.2 155.8 November 17, 2025
D-40,W-49,M-55 200: 154.01  100: 161.2
50: 163.28 21: 162.59		 No 159 158.4 November 14, 2025
D-44,W-51,M-56 200: 153.98  100: 161.24
50: 163.48 21: 163.03		 No 161.6 161 November 13, 2025
D-45,W-52,M-56 200: 153.91  100: 161.23
50: 163.58 21: 163.24		 No 162 161.6 November 12, 2025
D-47,W-52,M-56 200: 153.85  100: 161.21
50: 163.66 21: 163.41		 No 162.4 162.2 November 11, 2025
D-42,W-50,M-55 200: 153.77  100: 161.19
50: 163.72 21: 163.54		 No 160.6 160 November 10, 2025
D-40,W-50,M-55 200: 153.73  100: 161.19
50: 163.88 21: 163.91		 No 167.2 159.4 November 7, 2025
D-41,W-50,M-55 200: 153.68  100: 161.21
50: 164.06 21: 164.39		 No 163 159.8 November 6, 2025
D-46,W-53,M-57 200: 153.63  100: 161.23
50: 164.23 21: 164.87		 No 167.8 162.8 November 5, 2025
D-41,W-51,M-56 200: 153.55  100: 161.19
50: 164.29 21: 165.09		 No 172.6 160.6 November 4, 2025
D-49,W-54,M-58 200: 153.48  100: 161.2
50: 164.44 21: 165.56		 No 164 164.8 November 3, 2025
D-48,W-54,M-58 200: 153.42  100: 161.11
50: 164.43 21: 165.64		 No 163.2 164.4 October 31, 2025
D-46,W-53,M-57 200: 153.34  100: 161.04
50: 164.43 21: 165.77		 No 164.6 163.4 October 30, 2025
D-49,W-55,M-58 200: 153.28  100: 160.98
50: 164.47 21: 166.02		 No 170.2 165 October 29, 2025
D-61,W-61,M-60 200: 153.21  100: 160.9
50: 164.45 21: 166.13		 No 169.8 170.8 October 28, 2025
D-59,W-62,M-59 200: 153.03  100: 160.7
50: 164.19 21: 165.64		 No 172 169.4 October 27, 2025
D-65,W-62,M-60 200: 152.96  100: 160.52
50: 163.97 21: 165.24		 No 170.4 172 October 24, 2025
D-62,W-61,M-60 200: 152.83  100: 160.29
50: 163.65 21: 164.53		 No 168.8 170 October 23, 2025
D-59,W-60,M-59 200: 152.72  100: 160.09
50: 163.39 21: 163.95		 No 165.2 168.2 October 22, 2025
D-54,W-57,M-58 200: 152.64  100: 159.93
50: 163.19 21: 163.5		 No 164.2 165.4 October 21, 2025
D-46,W-54,M-57 200: 152.57  100: 159.73
50: 163.06 21: 163.21		 No 164.4 161.8 October 17, 2025
D-52,W-56,M-58 200: 152.55  100: 159.69
50: 163.11 21: 163.36		 No 156.2 164.4 October 16, 2025
D-49,W-55,M-57 200: 152.52  100: 159.6
50: 163.06 21: 163.25		 No 164.4 163.2 October 15, 2025
D-50,W-56,M-57 200: 152.46  100: 159.54
50: 163.05 21: 163.25		 No 162 163.6 October 14, 2025
D-46,W-54,M-57 200: 152.37  100: 159.4
50: 163.04 21: 163.26		 No 165 161.6 October 10, 2025
D-56,W-59,M-58 200: 152.35  100: 159.36
50: 163.1 21: 163.43		 No 168.2 166.2 October 9, 2025
D-58,W-59,M-58 200: 152.29  100: 159.22
50: 162.97 21: 163.14		 No 169.4 166.6 October 8, 2025
D-47,W-59,M-57 200: 152.12  100: 158.98
50: 162.77 21: 162.65		 No 167.4 161.8 October 6, 2025
D-59,W-59,M-58 200: 152.19  100: 158.94
50: 162.81 21: 162.74		 No 163.8 166.2 October 3, 2025
D-53,W-57,M-57 200: 152.14  100: 158.8
50: 162.67 21: 162.38		 No 160.8 163.8 October 2, 2025
D-44,W-55,M-58 200: 151.93  100: 158.59
50: 162.71 21: 162.36		 No 162 161.4 October 1, 2025
D-48,W-56,M-59 200: 152.07  100: 158.62
50: 162.75 21: 162.46		 No 160.4 162.4 September 30, 2025
D-42,W-53,M-58 200: 152.05  100: 158.59
50: 162.69 21: 162.3		 No 160 160.8 September 29, 2025
D-38,W-53,M-58 200: 152.23  100: 158.57
50: 162.77 21: 162.46		 No 153.2 159.8 September 26, 2025
D-38,W-54,M-58 200: 152.26  100: 158.56
50: 162.89 21: 162.74		 No 167.8 160 September 25, 2025
D-40,W-55,M-58 200: 152.3  100: 158.55
50: 163.01 21: 163.03		 No 163 160.8 September 24, 2025
D-41,W-55,M-58 200: 152.35  100: 158.52
50: 163.1 21: 163.27		 No 154.4 161 September 23, 2025
D-43,W-56,M-58 200: 152.45  100: 158.43
50: 163.24 21: 163.68		 No 165.8 161.8 September 19, 2025
D-40,W-55,M-58 200: 152.48  100: 158.38
50: 163.3 21: 163.88		 No 156 161 September 18, 2025
D-42,W-56,M-58 200: 152.51  100: 158.34
50: 163.39 21: 164.19		 No 169.6 161.8 September 17, 2025
D-43,W-56,M-58 200: 152.53  100: 158.29
50: 163.46 21: 164.44		 No 167.2 162 September 16, 2025
D-46,W-59,M-59 200: 152.44  100: 158.21
50: 163.52 21: 164.69		 No 158 163.4 September 15, 2025
D-48,W-59,M-59 200: 152.53  100: 158.13
50: 163.52 21: 164.83		 No 167.4 164.4 September 12, 2025
D-49,W-59,M-59 200: 152.5  100: 158.01
50: 163.48 21: 164.87		 No 164.2 165 September 11, 2025
D-47,W-58,M-59 200: 152.47  100: 157.88
50: 163.42 21: 164.86		 No 165 163.8 September 10, 2025
D-51,W-60,M-60 200: 152.45  100: 157.78
50: 163.41 21: 164.97		 No 169.4 165.6 September 9, 2025
D-48,W-58,M-59 200: 152.31  100: 157.62
50: 163.32 21: 164.91		 No 163.2 164.6 September 8, 2025
D-46,W-58,M-59 200: 152.35  100: 157.5
50: 163.26 21: 164.94		 No 163.2 163.6 September 5, 2025
D-45,W-58,M-59 200: 152.31  100: 157.39
50: 163.25 21: 165.08		 No 161 163 September 4, 2025
D-42,W-57,M-58 200: 152.28  100: 157.29
50: 163.26 21: 165.3		 No 166.8 162 September 3, 2025
D-40,W-55,M-58 200: 152.27  100: 157.21
50: 163.31 21: 165.65		 No 162.6 160.8 September 2, 2025
D-43,W-57,M-59 200: 152.18  100: 157.14
50: 163.42 21: 166.16		 No 160.8 163 September 1, 2025
D-42,W-57,M-59 200: 152.26  100: 157.05
50: 163.43 21: 166.49		 No 165.2 162.6 August 29, 2025
D-47,W-60,M-60 200: 152.25  100: 156.94
50: 163.47 21: 166.9		 No 169.4 165.2 August 28, 2025
D-42,W-58,M-59 200: 152.21  100: 156.79
50: 163.4 21: 167.08		 No 165 163 August 27, 2025
D-46,W-60,M-60 200: 152.1  100: 156.66
50: 163.41 21: 167.5		 No 167.4 165.4 August 26, 2025
D-52,W-64,M-61 200: 152.17  100: 156.51
50: 163.33 21: 167.73		 No 167.4 168.2 August 22, 2025
D-49,W-63,M-61 200: 152.11  100: 156.28
50: 163.13 21: 167.68		 No 167 166.8 August 21, 2025
D-50,W-63,M-61 200: 152.03  100: 156.06
50: 162.98 21: 167.77		 No 167.4 167.4 August 20, 2025
D-51,W-63,M-61 200: 151.96  100: 155.84
50: 162.8 21: 167.81		 No 166.2 167.6 August 19, 2025
D-48,W-61,M-60 200: 151.8  100: 155.6
50: 162.6 21: 167.83		 No 165 166.4 August 18, 2025
D-46,W-61,M-60 200: 151.79  100: 155.39
50: 162.45 21: 167.98		 No 167.16 164.8 August 15, 2025
D-48,W-63,M-60 200: 151.71  100: 155.2
50: 162.35 21: 168.31		 No 170 166.4 August 14, 2025
D-51,W-65,M-61 200: 151.61  100: 154.99
50: 162.2 21: 168.52		 No 167 168.4 August 13, 2025
D-50,W-64,M-61 200: 151.46  100: 154.72
50: 161.95 21: 168.54		 No 168.18 167.4 August 12, 2025
D-50,W-67,M-61 200: 151.3  100: 154.46
50: 161.72 21: 168.66		 No 162 167.2 August 11, 2025
D-53,W-67,M-62 200: 151.18  100: 154.21
50: 161.5 21: 168.81		 No 163.8 169.6 August 8, 2025
D-57,W-69,M-63 200: 150.97  100: 153.9
50: 161.17 21: 168.73		 No 176.4 171.8 August 7, 2025
D-62,W-71,M-64 200: 150.74  100: 153.53
50: 160.73 21: 168.4		 No 175.64 175 August 6, 2025
D-62,W-71,M-64 200: 150.48  100: 153.1
50: 160.15 21: 167.71		 No 176.2 174.4 August 5, 2025
D-66,W-69,M-64 200: 150.23  100: 152.67
50: 159.57 21: 167		 No 170 176.6 August 4, 2025
D-60,W-69,M-62 200: 149.97  100: 152.19
50: 158.87 21: 165.99		 No 179.6 171.2 August 1, 2025
D-65,W-70,M-62 200: 149.75  100: 151.81
50: 158.37 21: 165.45		 No 159.4 174 July 31, 2025
D-44,W-60,M-58 200: 149.48  100: 151.36
50: 157.73 21: 164.54		 No 169.2 160.8 July 30, 2025
D-45,W-61,M-58 200: 149.33  100: 151.17
50: 157.61 21: 164.94		 No 163.4 161.6 July 29, 2025
D-49,W-66,M-59 200: 149.21  100: 150.96
50: 157.45 21: 165.29		 No 167 163.4 July 28, 2025
D-54,W-66,M-60 200: 148.98  100: 150.7
50: 157.2 21: 165.49		 No 163.2 165.6 July 25, 2025
D-61,W-68,M-60 200: 148.75  100: 150.39
50: 156.86 21: 165.48		 No 168 168 July 24, 2025
D-62,W-69,M-60 200: 148.5  100: 150.03
50: 156.4 21: 165.21		 No 167.6 168.4 July 23, 2025
D-59,W-67,M-60 200: 148.25  100: 149.66
50: 155.91 21: 164.88		 No 167 166.6 July 22, 2025
D-63,W-68,M-60 200: 148.06  100: 149.32
50: 155.48 21: 164.7		 No 171 168.2 July 21, 2025
D-63,W-68,M-60 200: 147.76  100: 148.93
50: 154.96 21: 164.33		 No 168 167.8 July 18, 2025
D-63,W-68,M-60 200: 147.49  100: 148.54
50: 154.43 21: 163.96		 No 165 168 July 17, 2025
D-61,W-67,M-60 200: 147.23  100: 148.14
50: 153.88 21: 163.54		 No 168.2 166.6 July 16, 2025
D-64,W-68,M-60 200: 146.99  100: 147.76
50: 153.36 21: 163.21		 No 170.4 167.8 July 15, 2025
D-71,W-68,M-61 200: 146.78  100: 147.36
50: 152.77 21: 162.73		 No 172 170.4 July 14, 2025
D-67,W-68,M-60 200: 146.47  100: 146.88
50: 152.05 21: 161.92		 No 169.6 167 July 11, 2025
D-74,W-70,M-61 200: 145.99  100: 146.01
50: 150.73 21: 160.58		 No 170.4 169.2 July 10, 2025
D-73,W-70,M-61 200: 145.92  100: 146
50: 150.72 21: 160.57		 No 172 169 July 9, 2025
D-77,W-70,M-61 200: 145.62  100: 145.53
50: 149.97 21: 159.68		 No 170.6 170.2 July 8, 2025
D-76,W-70,M-61 200: 145.38  100: 145.03
50: 149.15 21: 158.57		 No 169.8 169.6 July 7, 2025
D-75,W-70,M-61 200: 145.02  100: 144.52
50: 148.31 21: 157.41		 No 164 168.8 July 4, 2025
D-73,W-68,M-60 200: 144.71  100: 144.02
50: 147.48 21: 156.21		 No 169.8 165.8 July 3, 2025
D-71,W-67,M-59 200: 144.42  100: 143.57
50: 146.73 21: 155.2		 No 0 164 July 2, 2025
D-67,W-64,M-58 200: 144.15  100: 143.15
50: 146.02 21: 154.27		 No 160 160.6 July 1, 2025
D-66,W-68,M-58 200: 143.98  100: 142.8
50: 145.43 21: 153.61		 No 164.4 160 June 30, 2025
D-78,W-68,M-59 200: 143.66  100: 142.43
50: 144.83 21: 152.93		 No 162 164.2 June 27, 2025
D-75,W-66,M-59 200: 143.37  100: 141.99
50: 144.04 21: 151.75		 No 159.2 161.6 June 26, 2025
D-73,W-65,M-58 200: 143.1  100: 141.59
50: 143.33 21: 150.73		 No 159.6 159.4 June 25, 2025
D-72,W-64,M-58 200: 142.87  100: 141.22
50: 142.68 21: 149.82		 No 154 158 June 24, 2025
D-67,W-62,M-56 200: 142.35  100: 140.35
50: 141.14 21: 148.05		 No 149 153.6 June 19, 2025
D-66,W-61,M-56 200: 142.18  100: 140.07
50: 140.63 21: 147.46		 No 154 152.8 June 18, 2025
D-70,W-62,M-56 200: 142.01  100: 139.8
50: 140.13 21: 146.9		 No 147.4 154 June 17, 2025
D-71,W-61,M-57 200: 141.89  100: 139.51
50: 139.57 21: 146.15		 No 153 154.6 June 16, 2025
D-69,W-61,M-56 200: 141.65  100: 139.18
50: 138.95 21: 145.26		 No 154 152.6 June 13, 2025
2025 © SwingIdea.com