ELM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-34,M-44 200: 144.52  100: 141.17
50: 136.83 21: 127.87		 No 122.6 122.6 April 17, 2025
D-38,W-35,M-44 200: 144.75  100: 141.54
50: 137.41 21: 128.42		 No 123 123.6 April 16, 2025
D-38,W-35,M-44 200: 145  100: 141.91
50: 137.97 21: 128.93		 No 123.8 123.8 April 15, 2025
D-37,W-34,M-45 200: 145.21  100: 142.27
50: 138.55 21: 129.47		 No 123.35 123.2 April 14, 2025
D-31,W-31,M-43 200: 145.46  100: 142.66
50: 139.18 21: 130.13		 No 120.8 119.6 April 11, 2025
D-33,W-35,M-44 200: 145.74  100: 143.13
50: 139.98 21: 131.23		 No 123.8 122 April 10, 2025
D-21,W-29,M-42 200: 146  100: 143.56
50: 140.71 21: 132.21		 No 113.6 115.8 April 9, 2025
D-22,W-32,M-44 200: 146.97  100: 145.29
50: 143.87 21: 137.9		 No 130 122.2 April 4, 2025
D-22,W-38,M-48 200: 147.83  100: 146.96
50: 147.05 21: 143.52		 No 128.6 133.4 March 28, 2025
D-24,W-41,M-49 200: 148.21  100: 147.92
50: 149.05 21: 147.51		 No 140 137 March 24, 2025
D-27,W-42,M-50 200: 148.25  100: 148.15
50: 149.54 21: 148.62		 No 142 139 March 21, 2025
D-32,W-45,M-51 200: 148.35  100: 148.45
50: 150.28 21: 150.39		 Yes 140.6 143.2 March 19, 2025
D-37,W-48,M-53 200: 148.4  100: 148.56
50: 150.57 21: 151.15		 Yes 142.4 146.2 March 18, 2025
D-43,W-51,M-54 200: 148.4  100: 148.61
50: 150.75 21: 151.67		 No 143 149.4 March 17, 2025
D-47,W-55,M-55 200: 148.1  100: 148.52
50: 151.07 21: 153.2		 No 154.4 151.8 March 10, 2025
D-51,W-55,M-56 200: 147.98  100: 148.46
50: 151.04 21: 153.35		 No 151 153.8 March 7, 2025
D-39,W-50,M-54 200: 147.71  100: 148.16
50: 150.75 21: 153.36		 No 150.4 148.4 March 4, 2025
D-46,W-53,M-55 200: 147.7  100: 148.16
50: 150.85 21: 153.89		 No 158 151.8 March 3, 2025
D-44,W-53,M-55 200: 147.55  100: 148.08
50: 150.81 21: 154.11		 No 150 151 February 28, 2025
D-45,W-53,M-56 200: 147.47  100: 148.02
50: 150.8 21: 154.43		 No 153 151.4 February 27, 2025
D-49,W-55,M-57 200: 147.39  100: 147.95
50: 150.78 21: 154.75		 No 152 153.6 February 26, 2025
D-45,W-54,M-56 200: 147.33  100: 147.83
50: 150.66 21: 154.87		 No 152 152 February 25, 2025
D-47,W-56,M-56 200: 147.28  100: 147.75
50: 150.61 21: 155.18		 No 159.8 153 February 24, 2025
D-49,W-56,M-57 200: 147.09  100: 147.64
50: 150.51 21: 155.41		 No 156.2 154 February 21, 2025
D-52,W-58,M-58 200: 146.96  100: 147.51
50: 150.37 21: 155.55		 No 154.6 155.6 February 20, 2025
D-51,W-57,M-57 200: 146.81  100: 147.35
50: 150.15 21: 155.55		 No 156.8 154.8 February 19, 2025
D-62,W-64,M-59 200: 146.62  100: 147
50: 149.68 21: 155.48		 No 161 159.8 February 17, 2025
D-65,W-64,M-60 200: 146.3  100: 146.74
50: 149.26 21: 155.03		 No 160 161.2 February 14, 2025
D-64,W-64,M-59 200: 146.09  100: 146.45
50: 148.78 21: 154.38		 No 155 160.2 February 13, 2025
D-58,W-60,M-58 200: 145.89  100: 146.17
50: 148.31 21: 153.77		 No 157.8 156 February 12, 2025
D-61,W-61,M-59 200: 145.78  100: 145.97
50: 148 21: 153.53		 No 157.8 157.6 February 11, 2025
D-63,W-61,M-59 200: 145.67  100: 145.74
50: 147.6 21: 153.1		 No 158 158.4 February 10, 2025
D-60,W-61,M-58 200: 145.33  100: 145.47
50: 147.16 21: 152.54		 No 158 156.2 February 7, 2025
D-63,W-62,M-58 200: 145.15  100: 145.26
50: 146.79 21: 152.16		 No 158 157.4 February 6, 2025
D-61,W-60,M-58 200: 144.96  100: 145.01
50: 146.36 21: 151.61		 No 156.6 156.2 February 5, 2025
D-59,W-59,M-57 200: 144.84  100: 144.78
50: 145.96 21: 151.12		 No 152 154.6 February 4, 2025
D-60,W-63,M-57 200: 144.75  100: 144.58
50: 145.61 21: 150.76		 No 158 155 February 3, 2025
D-66,W-62,M-58 200: 144.49  100: 144.38
50: 145.22 21: 150.31		 No 159.4 157.8 January 31, 2025
D-69,W-64,M-58 200: 144.3  100: 144.11
50: 144.71 21: 149.52		 No 157 159.2 January 30, 2025
D-66,W-61,M-57 200: 144.11  100: 143.81
50: 144.12 21: 148.5		 No 158 156.6 January 29, 2025
D-69,W-63,M-58 200: 143.99  100: 143.55
50: 143.61 21: 147.65		 No 153.8 158 January 28, 2025
D-65,W-60,M-57 200: 143.85  100: 143.26
50: 143.02 21: 146.56		 No 152.6 154 January 27, 2025
D-64,W-60,M-56 200: 143.51  100: 143.03
50: 142.57 21: 145.78		 No 155.2 153.6 January 24, 2025
D-64,W-59,M-56 200: 143.3  100: 142.81
50: 142.12 21: 144.96		 No 155 153.6 January 23, 2025
D-67,W-60,M-57 200: 143.1  100: 142.59
50: 141.66 21: 144.05		 No 156 155 January 22, 2025
D-69,W-62,M-58 200: 142.98  100: 142.34
50: 141.11 21: 142.89		 No 151 156 January 21, 2025
D-59,W-54,M-54 200: 142.84  100: 142.06
50: 140.5 21: 141.51		 No 153 146.8 January 20, 2025
D-59,W-54,M-54 200: 142.5  100: 141.94
50: 140.25 21: 140.96		 No 147 146.8 January 17, 2025
D-59,W-54,M-53 200: 142.33  100: 141.76
50: 139.75 21: 139.78		 No 152.4 146.4 January 16, 2025
D-58,W-53,M-53 200: 142.23  100: 141.74
50: 139.72 21: 139.7		 No 138.4 145.6 January 15, 2025
D-44,W-42,M-49 200: 142.19  100: 141.66
50: 139.48 21: 139.08		 No 136 135.6 January 14, 2025
D-43,W-44,M-49 200: 142.26  100: 141.78
50: 139.64 21: 139.45		 No 136.6 135.2 January 13, 2025
D-48,W-44,M-50 200: 142.06  100: 141.9
50: 139.82 21: 139.9		 No 142 138.4 January 10, 2025
D-54,W-49,M-52 200: 142.03  100: 141.97
50: 139.87 21: 140.05		 No 136.2 142.2 January 9, 2025
D-44,W-42,M-49 200: 141.97  100: 141.97
50: 139.78 21: 139.83		 No 147.2 136.6 January 8, 2025
D-52,W-47,M-51 200: 142.03  100: 142.08
50: 139.91 21: 140.17		 No 142.2 140.6 January 7, 2025
D-56,W-47,M-52 200: 142.04  100: 142.11
50: 139.88 21: 140.12		 No 140 142.6 January 6, 2025
D-52,W-47,M-51 200: 141.87  100: 142.1
50: 139.77 21: 139.86		 No 149.8 140.6 January 3, 2025
D-58,W-49,M-52 200: 141.83  100: 142.13
50: 139.74 21: 139.78		 No 144 143 January 2, 2025
D-64,W-52,M-52 200: 141.81  100: 142.12
50: 139.6 21: 139.44		 No 141.6 145.2 December 31, 2024
D-57,W-48,M-51 200: 141.63  100: 142.06
50: 139.28 21: 138.55		 No 140 141.6 December 27, 2024
D-53,W-46,M-50 200: 141.63  100: 142.07
50: 139.19 21: 138.23		 No 139.88 139.6 December 24, 2024
D-48,W-44,M-49 200: 141.65  100: 142.12
50: 139.17 21: 138.08		 No 139.8 137.4 December 23, 2024
D-57,W-47,M-50 200: 141.56  100: 142.21
50: 139.24 21: 138.15		 No 137 140.8 December 20, 2024
D-53,W-45,M-49 200: 141.52  100: 142.24
50: 139.18 21: 137.87		 No 143.2 139 December 19, 2024
D-61,W-48,M-50 200: 141.49  100: 142.3
50: 139.19 21: 137.76		 No 141 141.4 December 18, 2024
D-60,W-47,M-50 200: 141.49  100: 142.32
50: 139.1 21: 137.37		 No 139.4 141 December 17, 2024
D-58,W-44,M-50 200: 141.5  100: 142.35
50: 139.02 21: 136.99		 No 138 140 December 16, 2024
D-53,W-44,M-49 200: 141.41  100: 142.39
50: 138.98 21: 136.67		 No 138 138 December 13, 2024
D-55,W-45,M-49 200: 141.43  100: 142.48
50: 139.02 21: 136.53		 No 140 138.8 December 12, 2024
D-60,W-46,M-50 200: 141.43  100: 142.55
50: 139.03 21: 136.3		 No 140 140.4 December 11, 2024
D-59,W-46,M-50 200: 141.44  100: 142.59
50: 138.97 21: 135.86		 No 138 140 December 10, 2024
D-56,W-45,M-49 200: 141.46  100: 142.64
50: 138.93 21: 135.43		 No 139 138.4 December 9, 2024
D-57,W-45,M-49 200: 141.42  100: 142.72
50: 138.95 21: 135.11		 No 137 138.8 December 6, 2024
D-54,W-43,M-49 200: 141.44  100: 142.8
50: 138.96 21: 134.73		 No 133 137.4 December 5, 2024
D-49,W-41,M-48 200: 141.48  100: 142.9
50: 139.02 21: 134.45		 No 140 135.2 December 4, 2024
D-45,W-40,M-47 200: 141.55  100: 143.06
50: 139.18 21: 134.37		 No 132 133.8 December 3, 2024
D-41,W-39,M-46 200: 141.63  100: 143.25
50: 139.4 21: 134.43		 No 139.2 132.4 December 2, 2024
D-43,W-39,M-48 200: 141.68  100: 143.45
50: 139.68 21: 134.64		 No 132 133.4 November 29, 2024
D-41,W-38,M-48 200: 141.76  100: 143.65
50: 139.94 21: 134.77		 No 137.6 132.6 November 28, 2024
D-40,W-38,M-47 200: 141.84  100: 143.87
50: 140.24 21: 135		 Yes 130.59 132.2 November 27, 2024
D-39,W-38,M-47 200: 141.93  100: 144.11
50: 140.57 21: 135.29		 Yes 135 131.8 November 26, 2024
D-48,W-40,M-49 200: 142.03  100: 144.36
50: 140.92 21: 135.66		 No 141 136.4 November 25, 2024
D-45,W-40,M-49 200: 142.05  100: 144.52
50: 141.11 21: 135.58		 No 137.2 135.2 November 22, 2024
D-42,W-39,M-48 200: 142.11  100: 144.7
50: 141.35 21: 135.62		 No 134.6 134 November 21, 2024
D-43,W-39,M-48 200: 142.18  100: 144.92
50: 141.65 21: 135.79		 No 134 134.6 November 20, 2024
D-43,W-39,M-48 200: 142.26  100: 145.13
50: 141.94 21: 135.92		 No 134 134.4 November 19, 2024
D-43,W-40,M-48 200: 142.34  100: 145.35
50: 142.25 21: 136.08		 No 135.4 134.4 November 18, 2024
D-44,W-40,M-49 200: 142.46  100: 145.58
50: 142.57 21: 136.25		 No 136 135 November 15, 2024
D-45,W-41,M-49 200: 142.57  100: 145.8
50: 142.87 21: 136.38		 No 133 136 November 14, 2024
D-41,W-39,M-48 200: 142.65  100: 146
50: 143.16 21: 136.42		 No 130 133.8 November 13, 2024
D-37,W-38,M-47 200: 142.74  100: 146.24
50: 143.54 21: 136.7		 Yes 135 132 November 12, 2024
D-44,W-38,M-49 200: 142.85  100: 146.53
50: 144.01 21: 137.2		 No 133.6 136.4 November 11, 2024
D-36,W-38,M-48 200: 142.98  100: 146.75
50: 144.32 21: 137.28		 Yes 133 133 November 8, 2024
D-36,W-40,M-48 200: 143.1  100: 147.03
50: 144.78 21: 137.73		 Yes 133.6 133.2 November 7, 2024
D-22,W-35,M-46 200: 143.38  100: 147.71
50: 145.97 21: 139.32		 Yes 130 129.6 November 5, 2024
D-22,W-37,M-47 200: 143.52  100: 148.08
50: 146.64 21: 140.35		 Yes 129.6 130.4 November 4, 2024
D-24,W-37,M-48 200: 143.7  100: 148.44
50: 147.3 21: 141.39		 Yes 133 132.4 November 1, 2024
D-25,W-37,M-47 200: 143.82  100: 148.76
50: 147.91 21: 142.34		 Yes 137.4 133.4 October 31, 2024
D-32,W-41,M-50 200: 143.9  100: 149.07
50: 148.51 21: 143.28		 Yes 138 138.4 October 30, 2024
D-32,W-41,M-50 200: 143.96  100: 149.29
50: 148.92 21: 143.8		 Yes 138 138.6 October 29, 2024
D-31,W-41,M-49 200: 144.01  100: 149.5
50: 149.34 21: 144.34		 Yes 139.68 138.2 October 28, 2024
D-32,W-41,M-50 200: 143.95  100: 149.72
50: 149.79 21: 144.99		 Yes 137 138.6 October 25, 2024
D-30,W-40,M-49 200: 143.96  100: 149.94
50: 150.25 21: 145.66		 Yes 139.4 137.8 October 24, 2024
D-32,W-42,M-50 200: 144.01  100: 150.38
50: 151.2 21: 147.17		 Yes 145.2 140.2 October 23, 2024
D-32,W-42,M-50 200: 144.01  100: 150.38
50: 151.19 21: 147.15		 Yes 140 140 October 22, 2024
D-33,W-50,M-50 200: 144.05  100: 150.59
50: 151.65 21: 147.9		 Yes 142.6 140.4 October 21, 2024
D-37,W-45,M-52 200: 143.99  100: 150.78
50: 152.1 21: 148.69		 Yes 140 143.8 October 18, 2024
2025 © SwingIdea.com
?>