ELM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-77,W-70,M-61 200: 145.62  100: 145.53
50: 149.97 21: 159.68		 No 170.6 170.2 July 8, 2025
D-76,W-70,M-61 200: 145.38  100: 145.03
50: 149.15 21: 158.57		 No 169.8 169.6 July 7, 2025
D-75,W-70,M-61 200: 145.02  100: 144.52
50: 148.31 21: 157.41		 No 164 168.8 July 4, 2025
D-73,W-68,M-60 200: 144.71  100: 144.02
50: 147.48 21: 156.21		 No 169.8 165.8 July 3, 2025
D-71,W-67,M-59 200: 144.42  100: 143.57
50: 146.73 21: 155.2		 No 0 164 July 2, 2025
D-67,W-64,M-58 200: 144.15  100: 143.15
50: 146.02 21: 154.27		 No 160 160.6 July 1, 2025
D-66,W-68,M-58 200: 143.98  100: 142.8
50: 145.43 21: 153.61		 No 164.4 160 June 30, 2025
D-78,W-68,M-59 200: 143.66  100: 142.43
50: 144.83 21: 152.93		 No 162 164.2 June 27, 2025
D-75,W-66,M-59 200: 143.37  100: 141.99
50: 144.04 21: 151.75		 No 159.2 161.6 June 26, 2025
D-73,W-65,M-58 200: 143.1  100: 141.59
50: 143.33 21: 150.73		 No 159.6 159.4 June 25, 2025
D-72,W-64,M-58 200: 142.87  100: 141.22
50: 142.68 21: 149.82		 No 154 158 June 24, 2025
D-67,W-62,M-56 200: 142.35  100: 140.35
50: 141.14 21: 148.05		 No 149 153.6 June 19, 2025
D-66,W-61,M-56 200: 142.18  100: 140.07
50: 140.63 21: 147.46		 No 154 152.8 June 18, 2025
D-70,W-62,M-56 200: 142.01  100: 139.8
50: 140.13 21: 146.9		 No 147.4 154 June 17, 2025
D-71,W-61,M-57 200: 141.89  100: 139.51
50: 139.57 21: 146.15		 No 153 154.6 June 16, 2025
D-69,W-61,M-56 200: 141.65  100: 139.18
50: 138.95 21: 145.26		 No 154 152.6 June 13, 2025
D-73,W-62,M-56 200: 141.5  100: 138.9
50: 138.4 21: 144.49		 No 154.2 154.2 June 12, 2025
D-76,W-63,M-57 200: 141.33  100: 138.58
50: 137.75 21: 143.47		 No 154.8 155.2 June 11, 2025
D-76,W-63,M-57 200: 141.16  100: 138.23
50: 137.04 21: 142.23		 No 154.2 155 June 10, 2025
D-75,W-61,M-56 200: 141.02  100: 137.9
50: 136.3 21: 140.89		 No 153 153.4 June 9, 2025
D-74,W-61,M-56 200: 140.86  100: 137.57
50: 135.61 21: 139.57		 No 158.6 153 June 6, 2025
D-78,W-62,M-56 200: 140.72  100: 137.24
50: 134.9 21: 138.16		 No 150.8 154.4 June 5, 2025
D-75,W-60,M-55 200: 140.6  100: 136.89
50: 134.1 21: 136.45		 No 140.4 150.6 June 4, 2025
D-72,W-58,M-54 200: 140.53  100: 136.61
50: 133.43 21: 134.96		 No 146 147.2 June 3, 2025
D-71,W-55,M-54 200: 140.47  100: 136.4
50: 132.87 21: 133.67		 No 141.6 146 June 2, 2025
D-68,W-55,M-53 200: 140.44  100: 136.2
50: 132.33 21: 132.38		 No 0 142.8 May 30, 2025
D-68,W-54,M-53 200: 140.42  100: 136.06
50: 131.9 21: 131.28		 No 142.4 142.6 May 29, 2025
D-68,W-54,M-53 200: 140.41  100: 135.92
50: 131.47 21: 130.09		 No 145.4 142.2 May 28, 2025
D-73,W-56,M-54 200: 140.4  100: 135.79
50: 131.03 21: 128.81		 No 143 144.8 May 27, 2025
D-55,W-43,M-48 200: 140.37  100: 135.6
50: 130.47 21: 127.13		 No 123 130 May 23, 2025
D-53,W-42,M-48 200: 140.49  100: 135.7
50: 130.48 21: 126.83		 No 130.95 129 May 22, 2025
D-54,W-42,M-48 200: 140.62  100: 135.83
50: 130.55 21: 126.6		 No 123 129.2 May 21, 2025
D-53,W-41,M-48 200: 140.74  100: 135.96
50: 130.6 21: 126.32		 No 138.4 128.8 May 20, 2025
D-60,W-39,M-49 200: 140.86  100: 136.11
50: 130.67 21: 126.06		 No 132 132.2 May 19, 2025
D-50,W-39,M-47 200: 140.96  100: 136.18
50: 130.61 21: 125.42		 No 126 126.6 May 16, 2025
D-49,W-39,M-47 200: 141.12  100: 136.37
50: 130.78 21: 125.29		 No 125 126.4 May 15, 2025
D-47,W-37,M-46 200: 141.27  100: 136.56
50: 130.95 21: 125.18		 No 131.4 125.2 May 14, 2025
D-48,W-38,M-47 200: 141.44  100: 136.79
50: 131.19 21: 125.17		 No 124.8 125.6 May 13, 2025
D-42,W-35,M-46 200: 142.66  100: 138.39
50: 133.05 21: 125.78		 No 123.2 123.2 May 2, 2025
D-40,W-35,M-44 200: 142.88  100: 138.7
50: 133.45 21: 126.05		 No 124 122 May 1, 2025
D-44,W-38,M-45 200: 143.1  100: 139.04
50: 133.91 21: 126.48		 No 133.6 125.2 April 30, 2025
D-48,W-39,M-46 200: 143.29  100: 139.32
50: 134.27 21: 126.62		 No 129.2 127.6 April 29, 2025
D-49,W-40,M-46 200: 143.45  100: 139.56
50: 134.54 21: 126.51		 No 123.4 128.4 April 28, 2025
D-41,W-36,M-44 200: 143.61  100: 139.78
50: 134.79 21: 126.31		 No 127 123.6 April 25, 2025
D-44,W-37,M-45 200: 143.81  100: 140.1
50: 135.25 21: 126.6		 No 121.8 125.4 April 24, 2025
D-40,W-36,M-44 200: 144.01  100: 140.4
50: 135.65 21: 126.72		 No 121.4 123 April 23, 2025
D-34,W-32,M-43 200: 144.23  100: 140.75
50: 136.17 21: 127.12		 No 122.4 120 April 22, 2025
D-37,W-34,M-44 200: 144.52  100: 141.17
50: 136.83 21: 127.87		 No 122.6 122.6 April 17, 2025
D-38,W-35,M-44 200: 144.75  100: 141.54
50: 137.41 21: 128.42		 No 123 123.6 April 16, 2025
D-38,W-35,M-44 200: 145  100: 141.91
50: 137.97 21: 128.93		 No 123.8 123.8 April 15, 2025
D-37,W-34,M-45 200: 145.21  100: 142.27
50: 138.55 21: 129.47		 No 123.35 123.2 April 14, 2025
D-31,W-31,M-43 200: 145.46  100: 142.66
50: 139.18 21: 130.13		 No 120.8 119.6 April 11, 2025
D-33,W-35,M-44 200: 145.74  100: 143.13
50: 139.98 21: 131.23		 No 123.8 122 April 10, 2025
D-21,W-29,M-42 200: 146  100: 143.56
50: 140.71 21: 132.21		 No 113.6 115.8 April 9, 2025
D-22,W-32,M-44 200: 146.97  100: 145.29
50: 143.87 21: 137.9		 No 130 122.2 April 4, 2025
D-22,W-38,M-48 200: 147.83  100: 146.96
50: 147.05 21: 143.52		 No 128.6 133.4 March 28, 2025
D-24,W-41,M-49 200: 148.21  100: 147.92
50: 149.05 21: 147.51		 No 140 137 March 24, 2025
D-27,W-42,M-50 200: 148.25  100: 148.15
50: 149.54 21: 148.62		 No 142 139 March 21, 2025
D-32,W-45,M-51 200: 148.35  100: 148.45
50: 150.28 21: 150.39		 Yes 140.6 143.2 March 19, 2025
D-37,W-48,M-53 200: 148.4  100: 148.56
50: 150.57 21: 151.15		 Yes 142.4 146.2 March 18, 2025
D-43,W-51,M-54 200: 148.4  100: 148.61
50: 150.75 21: 151.67		 No 143 149.4 March 17, 2025
D-47,W-55,M-55 200: 148.1  100: 148.52
50: 151.07 21: 153.2		 No 154.4 151.8 March 10, 2025
D-51,W-55,M-56 200: 147.98  100: 148.46
50: 151.04 21: 153.35		 No 151 153.8 March 7, 2025
D-39,W-50,M-54 200: 147.71  100: 148.16
50: 150.75 21: 153.36		 No 150.4 148.4 March 4, 2025
D-46,W-53,M-55 200: 147.7  100: 148.16
50: 150.85 21: 153.89		 No 158 151.8 March 3, 2025
D-44,W-53,M-55 200: 147.55  100: 148.08
50: 150.81 21: 154.11		 No 150 151 February 28, 2025
D-45,W-53,M-56 200: 147.47  100: 148.02
50: 150.8 21: 154.43		 No 153 151.4 February 27, 2025
D-49,W-55,M-57 200: 147.39  100: 147.95
50: 150.78 21: 154.75		 No 152 153.6 February 26, 2025
D-45,W-54,M-56 200: 147.33  100: 147.83
50: 150.66 21: 154.87		 No 152 152 February 25, 2025
D-47,W-56,M-56 200: 147.28  100: 147.75
50: 150.61 21: 155.18		 No 159.8 153 February 24, 2025
D-49,W-56,M-57 200: 147.09  100: 147.64
50: 150.51 21: 155.41		 No 156.2 154 February 21, 2025
D-52,W-58,M-58 200: 146.96  100: 147.51
50: 150.37 21: 155.55		 No 154.6 155.6 February 20, 2025
D-51,W-57,M-57 200: 146.81  100: 147.35
50: 150.15 21: 155.55		 No 156.8 154.8 February 19, 2025
D-62,W-64,M-59 200: 146.62  100: 147
50: 149.68 21: 155.48		 No 161 159.8 February 17, 2025
D-65,W-64,M-60 200: 146.3  100: 146.74
50: 149.26 21: 155.03		 No 160 161.2 February 14, 2025
D-64,W-64,M-59 200: 146.09  100: 146.45
50: 148.78 21: 154.38		 No 155 160.2 February 13, 2025
D-58,W-60,M-58 200: 145.89  100: 146.17
50: 148.31 21: 153.77		 No 157.8 156 February 12, 2025
D-61,W-61,M-59 200: 145.78  100: 145.97
50: 148 21: 153.53		 No 157.8 157.6 February 11, 2025
D-63,W-61,M-59 200: 145.67  100: 145.74
50: 147.6 21: 153.1		 No 158 158.4 February 10, 2025
D-60,W-61,M-58 200: 145.33  100: 145.47
50: 147.16 21: 152.54		 No 158 156.2 February 7, 2025
D-63,W-62,M-58 200: 145.15  100: 145.26
50: 146.79 21: 152.16		 No 158 157.4 February 6, 2025
D-61,W-60,M-58 200: 144.96  100: 145.01
50: 146.36 21: 151.61		 No 156.6 156.2 February 5, 2025
D-59,W-59,M-57 200: 144.84  100: 144.78
50: 145.96 21: 151.12		 No 152 154.6 February 4, 2025
D-60,W-63,M-57 200: 144.75  100: 144.58
50: 145.61 21: 150.76		 No 158 155 February 3, 2025
D-66,W-62,M-58 200: 144.49  100: 144.38
50: 145.22 21: 150.31		 No 159.4 157.8 January 31, 2025
D-69,W-64,M-58 200: 144.3  100: 144.11
50: 144.71 21: 149.52		 No 157 159.2 January 30, 2025
D-66,W-61,M-57 200: 144.11  100: 143.81
50: 144.12 21: 148.5		 No 158 156.6 January 29, 2025
D-69,W-63,M-58 200: 143.99  100: 143.55
50: 143.61 21: 147.65		 No 153.8 158 January 28, 2025
D-65,W-60,M-57 200: 143.85  100: 143.26
50: 143.02 21: 146.56		 No 152.6 154 January 27, 2025
D-64,W-60,M-56 200: 143.51  100: 143.03
50: 142.57 21: 145.78		 No 155.2 153.6 January 24, 2025
D-64,W-59,M-56 200: 143.3  100: 142.81
50: 142.12 21: 144.96		 No 155 153.6 January 23, 2025
D-67,W-60,M-57 200: 143.1  100: 142.59
50: 141.66 21: 144.05		 No 156 155 January 22, 2025
D-69,W-62,M-58 200: 142.98  100: 142.34
50: 141.11 21: 142.89		 No 151 156 January 21, 2025
D-59,W-54,M-54 200: 142.84  100: 142.06
50: 140.5 21: 141.51		 No 153 146.8 January 20, 2025
D-59,W-54,M-54 200: 142.5  100: 141.94
50: 140.25 21: 140.96		 No 147 146.8 January 17, 2025
D-59,W-54,M-53 200: 142.33  100: 141.76
50: 139.75 21: 139.78		 No 152.4 146.4 January 16, 2025
D-58,W-53,M-53 200: 142.23  100: 141.74
50: 139.72 21: 139.7		 No 138.4 145.6 January 15, 2025
D-44,W-42,M-49 200: 142.19  100: 141.66
50: 139.48 21: 139.08		 No 136 135.6 January 14, 2025
D-43,W-44,M-49 200: 142.26  100: 141.78
50: 139.64 21: 139.45		 No 136.6 135.2 January 13, 2025
D-48,W-44,M-50 200: 142.06  100: 141.9
50: 139.82 21: 139.9		 No 142 138.4 January 10, 2025
D-54,W-49,M-52 200: 142.03  100: 141.97
50: 139.87 21: 140.05		 No 136.2 142.2 January 9, 2025
2025 © SwingIdea.com
?>