ELM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-63,M-65 200: 167.18  100: 171.16
50: 176.01 21: 179.45		 No 184 185.2 October 16, 2026
D-61,W-62,M-64 200: 167.06  100: 170.86
50: 175.63 21: 178.85		 No 181.6 183.4 October 15, 2026
D-58,W-61,M-64 200: 166.96  100: 170.6
50: 175.31 21: 178.37		 No 182 181.8 October 14, 2026
D-57,W-60,M-63 200: 166.87  100: 170.37
50: 175.05 21: 178.01		 No 188 181 October 13, 2026
D-59 200: 166.72  100: 170.16
50: 174.81 21: 177.69		 No 182.6 182 October 12, 2026
D-60,W-62,M-64 200: 166.66  100: 169.91
50: 174.51 21: 177.24		 No 179.4 182.2 October 9, 2026
D-54,W-59,M-63 200: 166.55  100: 169.67
50: 174.2 21: 176.72		 No 177 178.8 October 8, 2026
D-57,W-60,M-63 200: 166.47  100: 169.48
50: 174.01 21: 176.5		 No 181 180.2 October 7, 2026
D-58,W-61,M-63 200: 166.37  100: 169.27
50: 173.76 21: 176.11		 No 180 180.6 October 6, 2026
D-57 200: 166.22  100: 169.04
50: 173.48 21: 175.64		 No 179.6 179.4 October 5, 2026
D-52,W-58,M-61 200: 166.15  100: 168.83
50: 173.24 21: 175.24		 No 179.8 176.6 October 2, 2026
D-50,W-56,M-0 200: 166.05  100: 168.67
50: 173.1 21: 175.1		 No 179 175 October 1, 2026
D-57,W-60,M-63 200: 165.98  100: 168.55
50: 173.02 21: 175.11		 No 175.2 179 September 30, 2026
D-49,W-55,M-61 200: 165.85  100: 168.33
50: 172.78 21: 174.7		 No 176 174.2 September 29, 2026
D-53 200: 165.77  100: 168.22
50: 172.72 21: 174.75		 No 177.4 176.2 September 28, 2026
D-55,W-58,M-62 200: 165.66  100: 168.06
50: 172.58 21: 174.59		 No 175.67 177.4 September 25, 2026
D-52,W-57,M-62 200: 165.54  100: 167.87
50: 172.38 21: 174.3		 No 178.6 175.6 September 24, 2026
D-58,W-59,M-63 200: 165.43  100: 167.71
50: 172.25 21: 174.16		 No 176 178.4 September 23, 2026
D-54,W-58,M-62 200: 165.28  100: 167.5
50: 172 21: 173.72		 No 182.6 176 September 22, 2026
D-51 200: 165.17  100: 167.33
50: 171.84 21: 173.48		 No 173.55 174.4 September 21, 2026
D-41,W-53,M-59 200: 165.07  100: 167.19
50: 171.73 21: 173.38		 No 180.6 170 September 18, 2026
D-46,W-55,M-60 200: 165.03  100: 167.13
50: 171.8 21: 173.73		 No 168.2 172.4 September 17, 2026
D-38,W-53,M-58 200: 164.96  100: 167.02
50: 171.78 21: 173.87		 No 168 169.4 September 16, 2026
D-30,W-51,M-57 200: 164.92  100: 166.98
50: 171.88 21: 174.35		 No 176.6 167.2 September 15, 2026
D-33 200: 164.9  100: 166.97
50: 172.07 21: 175.1		 No 172 168.6 September 14, 2026
D-39,W-55,M-60 200: 164.86  100: 166.94
50: 172.21 21: 175.78		 No 173 171.6 September 11, 2026
D-42,W-56,M-60 200: 164.79  100: 166.85
50: 172.23 21: 176.22		 No 177 173 September 10, 2026
D-47,W-58,M-61 200: 164.72  100: 166.72
50: 172.2 21: 176.56		 No 174 175.2 September 9, 2026
D-52,W-59,M-62 200: 164.62  100: 166.55
50: 172.08 21: 176.7		 No 175 176.6 September 8, 2026
D-52 200: 164.5  100: 166.35
50: 171.89 21: 176.72		 No 177 176.8 September 7, 2026
D-52,W-59,M-62 200: 164.37  100: 166.14
50: 171.69 21: 176.71		 No 175 176.8 September 4, 2026
D-49,W-59,M-62 200: 164.24  100: 165.92
50: 171.49 21: 176.7		 No 174 175.4 September 3, 2026
D-46,W-58,M-61 200: 164.12  100: 165.73
50: 171.33 21: 176.83		 No 174.4 174.6 September 2, 2026
D-44,W-57,M-0 200: 164.02  100: 165.55
50: 171.19 21: 177.07		 No 173.4 173.8 September 1, 2026
D-74,W-65,M-62 200: 159.72  100: 157.38
50: 158.69 21: 163.58		 No 170 175 July 29, 2026
D-69,W-61,M-61 200: 159.52  100: 157.02
50: 158.03 21: 162.38		 No 170 170 July 28, 2026
D-68 200: 159.42  100: 156.76
50: 157.54 21: 161.58		 No 170.4 169.2 July 27, 2026
D-69,W-61,M-60 200: 159.24  100: 156.52
50: 157.06 21: 160.78		 No 167.4 169.4 July 24, 2026
D-67,W-60,M-60 200: 159.11  100: 156.26
50: 156.56 21: 159.87		 No 170 167.8 July 23, 2026
D-70,W-61,M-60 200: 158.98  100: 156.03
50: 156.1 21: 159.04		 No 165.8 169 July 22, 2026
D-63,W-57,M-58 200: 158.85  100: 155.77
50: 155.58 21: 157.99		 No 161.8 163.6 July 21, 2026
D-60 200: 158.8  100: 155.61
50: 155.25 21: 157.4		 No 159.4 161.8 July 20, 2026
D-59,W-54,M-57 200: 158.7  100: 155.49
50: 154.98 21: 156.93		 No 161.8 161 July 17, 2026
D-62,W-56,M-58 200: 158.65  100: 155.38
50: 154.74 21: 156.51		 No 158.6 162.4 July 16, 2026
D-56,W-52,M-56 200: 158.58  100: 155.24
50: 154.42 21: 155.89		 No 157.8 158.2 July 15, 2026
D-54,W-51,M-55 200: 158.57  100: 155.18
50: 154.27 21: 155.64		 No 155.6 157.4 July 14, 2026
D-55 200: 158.58  100: 155.14
50: 154.14 21: 155.46		 No 161 157.6 July 13, 2026
D-54,W-51,M-55 200: 158.56  100: 155.09
50: 154 21: 155.23		 No 155.2 157 July 10, 2026
D-50,W-48,M-54 200: 158.57  100: 155.05
50: 153.88 21: 155.05		 No 152 154.6 July 9, 2026
D-41,W-45,M-52 200: 158.61  100: 155.06
50: 153.85 21: 155.09		 No 156.8 150.2 July 8, 2026
D-55,W-51,M-55 200: 158.69  100: 155.16
50: 154 21: 155.61		 No 156.8 157 July 7, 2026
D-55 200: 158.7  100: 155.12
50: 153.87 21: 155.46		 No 159.8 157.2 July 6, 2026
D-62,W-54,M-56 200: 158.71  100: 155.07
50: 153.74 21: 155.28		 No 154 159.8 July 3, 2026
D-59,W-52,M-56 200: 158.67  100: 154.97
50: 153.49 21: 154.8		 No 155.2 158.2 July 2, 2026
D-57,W-51,M-0 200: 158.64  100: 154.9
50: 153.3 21: 154.44		 No 153.4 157.2 July 1, 2026
D-50,W-48,M-54 200: 158.63  100: 154.84
50: 153.14 21: 154.15		 No 146.6 153.8 June 30, 2026
D-49 200: 158.68  100: 154.86
50: 153.11 21: 154.19		 No 155.4 153.2 June 29, 2026
D-62,W-52,M-56 200: 158.7  100: 154.85
50: 152.97 21: 154.07		 No 163.8 158 June 25, 2026
D-58,W-50,M-55 200: 158.67  100: 154.79
50: 152.77 21: 153.66		 No 154 156.4 June 24, 2026
D-53,W-48,M-54 200: 158.62  100: 154.75
50: 152.62 21: 153.37		 No 154 154 June 23, 2026
D-59 200: 158.67  100: 154.76
50: 152.56 21: 153.31		 No 156.8 156 June 22, 2026
D-61,W-50,M-55 200: 158.56  100: 154.72
50: 152.42 21: 153.02		 No 153.2 156.4 June 19, 2026
D-60,W-50,M-55 200: 158.51  100: 154.68
50: 152.26 21: 152.67		 No 155 156 June 18, 2026
D-62,W-51,M-55 200: 158.47  100: 154.65
50: 152.11 21: 152.31		 No 157.4 156.6 June 17, 2026
D-61,W-50,M-55 200: 158.41  100: 154.6
50: 151.92 21: 151.86		 No 153.2 156.2 June 16, 2026
D-59 200: 158.43  100: 154.57
50: 151.75 21: 151.41		 No 147.2 155.4 June 15, 2026
D-58,W-49,M-54 200: 158.32  100: 154.54
50: 151.6 21: 150.99		 No 146 154.4 June 12, 2026
D-55,W-47,M-53 200: 158.28  100: 154.54
50: 151.49 21: 150.63		 No 152.4 152.8 June 11, 2026
D-55,W-47,M-53 200: 158.26  100: 154.57
50: 151.43 21: 150.4		 No 156.6 153 June 10, 2026
D-48,W-44,M-51 200: 158.22  100: 154.6
50: 151.37 21: 150.12		 No 146 149.6 June 9, 2026
D-46 200: 158.31  100: 154.7
50: 151.44 21: 150.18		 No 147.6 148.4 June 8, 2026
D-47,W-44,M-51 200: 158.26  100: 154.82
50: 151.56 21: 150.37		 No 152.8 149.2 June 5, 2026
D-51,W-45,M-52 200: 158.28  100: 154.93
50: 151.66 21: 150.49		 No 154.2 151.2 June 4, 2026
D-55 200: 158.26  100: 155.02
50: 151.45 21: 149.53		 No 147.4 151.8 June 1, 2026
D-60,W-47,M-54 200: 158.14  100: 155.06
50: 151.43 21: 149.29		 No 154 153.6 May 29, 2026
D-57,W-46,M-53 200: 158.09  100: 155.08
50: 151.34 21: 148.84		 No 152.6 152 May 28, 2026
D-60,W-47,M-54 200: 158.04  100: 155.14
50: 151.32 21: 148.5		 No 150.8 153.2 May 27, 2026
D-55,W-45,M-53 200: 158.09  100: 155.18
50: 151.24 21: 148.01		 No 147.71 150.8 May 26, 2026
D-55,W-45,M-53 200: 157.92  100: 155.24
50: 151.26 21: 147.71		 No 149 150.8 May 22, 2026
D-48,W-42,M-51 200: 157.88  100: 155.31
50: 151.28 21: 147.39		 No 151.75 147.8 May 21, 2026
D-46,W-41,M-51 200: 157.88  100: 155.45
50: 151.42 21: 147.35		 No 144.2 147.2 May 20, 2026
D-39,W-38,M-50 200: 157.9  100: 155.61
50: 151.59 21: 147.36		 No 149.9 144.6 May 19, 2026
D-45 200: 158.06  100: 155.87
50: 151.96 21: 147.86		 No 145 147.2 May 18, 2026
D-40,W-39,M-50 200: 157.98  100: 156.02
50: 152.16 21: 147.93		 No 145.2 145 May 15, 2026
D-40,W-39,M-50 200: 158.02  100: 156.23
50: 152.45 21: 148.24		 No 146.6 145.2 May 14, 2026
D-39,W-39,M-50 200: 158.07  100: 156.44
50: 152.74 21: 148.56		 No 136 144.8 May 13, 2026
D-33,W-37,M-49 200: 158.1  100: 156.66
50: 153.07 21: 148.95		 No 144.2 142.6 May 12, 2026
D-37 200: 158.26  100: 156.94
50: 153.5 21: 149.62		 No 145.4 144.8 May 11, 2026
D-37,W-39,M-50 200: 158.21  100: 157.16
50: 153.85 21: 150.13		 No 141 145.2 May 8, 2026
D-34,W-38,M-49 200: 158.26  100: 157.39
50: 154.2 21: 150.65		 No 153.2 143.8 May 7, 2026
D-37,W-40,M-51 200: 158.32  100: 157.65
50: 154.63 21: 151.37		 No 151.8 146.4 May 6, 2026
D-34,W-39,M-50 200: 158.44  100: 157.87
50: 154.96 21: 151.89		 No 146.8 145 May 5, 2026
D-37,W-40,M-0 200: 158.41  100: 158.1
50: 155.37 21: 152.62		 No 145 147.4 May 1, 2026
D-38,W-41,M-51 200: 158.44  100: 158.31
50: 155.7 21: 153.17		 No 153 148 April 30, 2026
D-40,W-41,M-51 200: 158.51  100: 158.53
50: 156.03 21: 153.73		 Yes 152.4 149 April 29, 2026
D-42,W-42,M-52 200: 158.55  100: 158.71
50: 156.32 21: 154.23		 No 151.4 150.4 April 28, 2026
D-46 200: 158.63  100: 158.88
50: 156.56 21: 154.63		 No 160.4 153 April 27, 2026
D-46,W-44,M-53 200: 158.52  100: 158.98
50: 156.7 21: 154.8		 No 157 153.2 April 24, 2026
D-49,W-46,M-54 200: 158.49  100: 159.08
50: 156.85 21: 154.97		 No 159 155 April 23, 2026
D-49,W-46,M-54 200: 158.43  100: 159.15
50: 156.92 21: 154.97		 No 162.8 155 April 22, 2026
D-50,W-46,M-54 200: 158.47  100: 159.24
50: 157 21: 154.97		 No 164 155.4 April 21, 2026
D-52 200: 158.5  100: 159.31
50: 157.07 21: 154.92		 No 156.4 156.6 April 20, 2026
2026 © SwingIdea.com