HBR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-57,M-47 200: 215.49  100: 212.66
50: 215.56 21: 220.64		 No 232.2 232.2 November 10, 2025
D-63,W-57,M-46 200: 215.65  100: 212.26
50: 214.88 21: 219.43		 No 228.8 229.2 November 7, 2025
D-68,W-58,M-47 200: 215.71  100: 211.92
50: 214.3 21: 218.4		 No 225 232.8 November 6, 2025
D-67,W-58,M-46 200: 215.74  100: 211.49
50: 213.54 21: 216.88		 No 226.8 230.4 November 5, 2025
D-65,W-57,M-46 200: 215.79  100: 211.11
50: 212.86 21: 215.46		 No 230.4 227.8 November 4, 2025
D-72,W-56,M-47 200: 215.67  100: 210.77
50: 212.25 21: 214.16		 No 227.2 232.8 November 3, 2025
D-67,W-56,M-45 200: 215.89  100: 210.32
50: 211.41 21: 212.2		 No 222 224.8 October 31, 2025
D-66,W-55,M-45 200: 216  100: 210.02
50: 210.86 21: 210.87		 No 217 224 October 30, 2025
D-60,W-53,M-43 200: 216.08  100: 209.72
50: 210.32 21: 209.49		 No 217.6 217.4 October 29, 2025
D-60,W-53,M-43 200: 216.27  100: 209.56
50: 210.04 21: 208.66		 No 217.2 217.6 October 28, 2025
D-64,W-54,M-44 200: 216.26  100: 209.4
50: 209.73 21: 207.72		 No 220.4 220.2 October 27, 2025
D-65,W-54,M-44 200: 216.65  100: 209.15
50: 209.3 21: 206.4		 No 215.6 220.6 October 24, 2025
D-60,W-52,M-43 200: 216.78  100: 208.91
50: 208.84 21: 204.91		 No 209.4 215 October 23, 2025
D-46,W-47,M-41 200: 216.94  100: 208.76
50: 208.59 21: 203.85		 No 204.2 203.6 October 22, 2025
D-39,W-45,M-40 200: 217.16  100: 208.84
50: 208.79 21: 203.87		 No 198.4 199.6 October 21, 2025
D-25,W-42,M-39 200: 217.66  100: 209.22
50: 209.65 21: 205.07		 No 194.7 193.1 October 17, 2025
D-28,W-43,M-40 200: 217.96  100: 209.52
50: 210.33 21: 206.33		 No 199.6 196 October 16, 2025
D-30,W-44,M-40 200: 218.26  100: 209.77
50: 210.91 21: 207.42		 No 198.5 198.5 October 15, 2025
D-30,W-44,M-40 200: 218.56  100: 209.98
50: 211.42 21: 208.36		 No 199.8 198.7 October 14, 2025
D-33,W-45,M-40 200: 219.12  100: 210.37
50: 212.4 21: 210.28		 No 207 200.8 October 10, 2025
D-42,W-48,M-42 200: 219.39  100: 210.56
50: 212.87 21: 211.28		 No 203.8 208.6 October 9, 2025
D-34,W-47,M-41 200: 219.58  100: 210.59
50: 213.04 21: 211.56		 No 207.2 205 October 8, 2025
D-38,W-47,M-41 200: 219.97  100: 210.78
50: 213.63 21: 212.8		 No 205 207.6 October 6, 2025
D-31,W-47,M-41 200: 220.25  100: 210.82
50: 213.87 21: 213.35		 No 205 204.8 October 3, 2025
D-31,W-47,M-41 200: 220.5  100: 210.94
50: 214.24 21: 214.25		 No 207.8 204.8 October 2, 2025
D-34,W-48,M-41 200: 220.96  100: 211.15
50: 215.13 21: 216.74		 No 208 208.2 October 1, 2025
D-33,W-48,M-40 200: 221.01  100: 211.13
50: 215.1 21: 216.66		 No 209 207.4 September 30, 2025
D-36,W-51,M-40 200: 221.03  100: 211.18
50: 215.19 21: 216.89		 No 212.2 209.8 September 29, 2025
D-43,W-51,M-41 200: 221.25  100: 211.19
50: 215.41 21: 217.63		 No 214 214.8 September 26, 2025
D-42,W-51,M-40 200: 221.38  100: 211.11
50: 215.44 21: 217.93		 No 214.4 214.2 September 25, 2025
D-42,W-51,M-40 200: 221.55  100: 211.06
50: 215.5 21: 218.33		 No 212.2 214.4 September 24, 2025
D-37 200: 221.67  100: 210.99
50: 215.54 21: 218.74		 No 209.6 211.8 September 23, 2025
D-33,W-49,M-40 200: 221.95  100: 210.98
50: 215.93 21: 220.47		 No 217.4 210.2 September 19, 2025
D-41,W-52,M-41 200: 222.05  100: 210.96
50: 216.15 21: 221.55		 No 217.8 216.6 September 18, 2025
D-43,W-53,M-41 200: 222.15  100: 210.83
50: 216.13 21: 222.07		 No 219.2 217.8 September 17, 2025
D-47,W-54,M-41 200: 222.19  100: 210.68
50: 216.06 21: 222.51		 No 218.6 220.2 September 16, 2025
D-44,W-55,M-41 200: 222.24  100: 210.5
50: 215.91 21: 222.76		 No 221 218.6 September 15, 2025
D-49,W-55,M-42 200: 222.26  100: 210.31
50: 215.8 21: 223.2		 No 220.4 221.6 September 12, 2025
D-49,W-55,M-42 200: 222.27  100: 210.06
50: 215.56 21: 223.37		 No 223 221.6 September 11, 2025
D-50,W-55,M-42 200: 222.29  100: 209.81
50: 215.31 21: 223.55		 No 221.8 222 September 10, 2025
D-51,W-55,M-42 200: 222.32  100: 209.56
50: 215.04 21: 223.72		 No 220.8 222.6 September 9, 2025
D-49,W-56,M-41 200: 222.29  100: 209.27
50: 214.72 21: 223.83		 No 225.4 221.4 September 8, 2025
D-54,W-56,M-42 200: 222.42  100: 209.01
50: 214.45 21: 224.09		 No 227.2 224.2 September 5, 2025
D-58,W-57,M-42 200: 222.52  100: 208.73
50: 214.06 21: 224.08		 No 226.4 226.8 September 4, 2025
D-61,W-58,M-43 200: 222.55  100: 208.34
50: 213.53 21: 223.79		 No 228.6 228.2 September 3, 2025
D-59,W-57,M-42 200: 222.64  100: 207.99
50: 212.95 21: 223.33		 No 234 226.6 September 2, 2025
D-58,W-58,M-41 200: 222.6  100: 207.61
50: 212.39 21: 222.99		 No 230 226.4 September 1, 2025
D-61,W-58,M-41 200: 222.79  100: 207.26
50: 211.8 21: 222.62		 No 229 228 August 29, 2025
D-61,W-58,M-41 200: 222.9  100: 206.89
50: 211.16 21: 222.06		 No 229 228 August 28, 2025
D-62,W-58,M-41 200: 222.92  100: 206.47
50: 210.45 21: 221.42		 No 228.4 229 August 27, 2025
D-64,W-59,M-41 200: 222.89  100: 206.04
50: 209.71 21: 220.64		 No 231.2 229.8 August 26, 2025
D-64,W-59,M-41 200: 222.93  100: 206.07
50: 209.72 21: 220.69		 No 230.45 230.45 August 25, 2025
D-64,W-59,M-41 200: 222.89  100: 205.6
50: 208.89 21: 219.67		 No 227.6 230.2 August 22, 2025
D-64,W-59,M-41 200: 222.84  100: 205.12
50: 208.02 21: 218.57		 No 225.6 229.6 August 21, 2025
D-61,W-57,M-40 200: 222.76  100: 204.63
50: 207.14 21: 217.4		 No 223.6 225.2 August 20, 2025
D-60,W-56,M-40 200: 222.73  100: 204.22
50: 206.4 21: 216.58		 No 225 224 August 19, 2025
D-60,W-58,M-40 200: 222.69  100: 203.79
50: 205.66 21: 215.78		 No 228.4 224.2 August 18, 2025
D-64,W-58,M-41 200: 222.7  100: 203.4
50: 204.9 21: 214.89		 No 225.8 228.4 August 15, 2025
D-63,W-58,M-40 200: 222.64  100: 202.91
50: 203.94 21: 213.47		 No 230.4 226.6 August 14, 2025
D-77,W-61,M-43 200: 222.71  100: 202.55
50: 203.13 21: 212.21		 No 238 238 August 13, 2025
D-79,W-61,M-43 200: 222.55  100: 201.85
50: 201.71 21: 209.49		 No 232 239.2 August 12, 2025
D-75,W-58,M-41 200: 222.39  100: 201.09
50: 200.18 21: 206.36		 No 225.6 231.2 August 11, 2025
D-73,W-58,M-41 200: 222.27  100: 200.5
50: 198.91 21: 203.75		 No 225.6 227.2 August 8, 2025
D-71,W-56,M-40 200: 222.16  100: 199.96
50: 197.76 21: 201.28		 No 232.6 222.4 August 7, 2025
D-57,W-50,M-36 200: 222.07  100: 199.5
50: 196.75 21: 199.06		 No 199.3 204.2 August 6, 2025
D-48,W-47,M-34 200: 222.16  100: 199.4
50: 196.45 21: 198.52		 No 195.2 197.5 August 5, 2025
D-41,W-44,M-34 200: 222.41  100: 199.44
50: 196.4 21: 198.62		 No 192.2 193 August 4, 2025
D-39,W-44,M-34 200: 222.65  100: 199.58
50: 196.54 21: 199.22		 No 199.4 192.1 August 1, 2025
D-49,W-47,M-34 200: 222.98  100: 199.74
50: 196.73 21: 199.97		 No 200.2 199.2 July 31, 2025
D-49,W-47,M-34 200: 223.21  100: 199.75
50: 196.62 21: 200.05		 No 203 199.2 July 30, 2025
D-56,W-49,M-35 200: 223.44  100: 199.76
50: 196.52 21: 200.14		 No 202 202.8 July 29, 2025
D-55,W-47,M-35 200: 223.65  100: 199.7
50: 196.26 21: 199.85		 No 200.2 202.6 July 28, 2025
D-50,W-47,M-34 200: 223.78  100: 199.65
50: 196 21: 199.57		 No 204.8 199.3 July 25, 2025
D-52,W-48,M-34 200: 223.99  100: 199.67
50: 195.87 21: 199.59		 No 199 200.4 July 24, 2025
D-52,W-48,M-34 200: 224.16  100: 199.66
50: 195.69 21: 199.51		 No 197.6 199.9 July 23, 2025
D-48,W-47,M-34 200: 224.32  100: 199.66
50: 195.51 21: 199.47		 No 197.7 197.3 July 22, 2025
D-49,W-47,M-34 200: 224.59  100: 199.71
50: 195.44 21: 199.7		 No 199.5 198.2 July 21, 2025
D-50,W-47,M-34 200: 224.77  100: 199.78
50: 195.34 21: 199.85		 No 199.9 198.9 July 18, 2025
D-48,W-47,M-34 200: 224.91  100: 199.8
50: 195.19 21: 199.95		 No 198 197.6 July 17, 2025
D-50,W-47,M-34 200: 225.07  100: 199.86
50: 195.09 21: 200.2		 No 198.9 198.9 July 16, 2025
D-51,W-48,M-34 200: 225.22  100: 199.88
50: 194.94 21: 200.34		 No 204.6 200.2 July 15, 2025
D-58,W-50,M-35 200: 225.48  100: 199.88
50: 194.72 21: 200.35		 No 204 205.2 July 14, 2025
D-58,W-50,M-35 200: 225.46  100: 199.78
50: 194.29 21: 199.84		 No 205.4 205 July 11, 2025
D-56,W-49,M-35 200: 225.75  100: 199.61
50: 193.48 21: 198.9		 No 203.8 203.6 July 10, 2025
D-56,W-49,M-35 200: 225.5  100: 199.56
50: 193.45 21: 198.85		 No 204 203 July 9, 2025
D-55,W-49,M-35 200: 225.59  100: 199.49
50: 193.06 21: 198.41		 No 195 202.2 July 8, 2025
D-51,W-48,M-34 200: 225.92  100: 199.48
50: 192.7 21: 198.01		 No 198.7 197.3 July 7, 2025
D-53,W-48,M-34 200: 225.89  100: 199.5
50: 192.5 21: 198.08		 No 203 199.9 July 4, 2025
D-57,W-49,M-35 200: 226.01  100: 199.5
50: 192.19 21: 197.89		 No 201.6 203.2 July 3, 2025
D-54,W-47,M-34 200: 226.2  100: 199.48
50: 191.76 21: 197.33		 No 0 199.5 July 2, 2025
D-50,W-46,M-38 200: 226.31  100: 199.48
50: 191.44 21: 197.11		 No 196 195.1 July 1, 2025
D-51,W-48,M-38 200: 226.62  100: 199.56
50: 191.29 21: 197.32		 No 201.6 195.9 June 30, 2025
D-57,W-48,M-39 200: 226.62  100: 199.64
50: 191.11 21: 197.47		 No 200.4 202.4 June 27, 2025
D-56,W-48,M-39 200: 226.76  100: 199.58
50: 190.64 21: 196.95		 No 193 200.6 June 26, 2025
D-53,W-47,M-38 200: 226.91  100: 199.57
50: 190.27 21: 196.64		 No 197.8 196.8 June 25, 2025
D-54,W-47,M-39 200: 227.11  100: 199.63
50: 190 21: 196.62		 No 0 197.7 June 24, 2025
D-70,W-51,M-41 200: 227.62  100: 199.31
50: 188.25 21: 194.23		 No 206.6 210.8 June 19, 2025
D-68,W-50,M-40 200: 227.7  100: 199.06
50: 187.32 21: 192.48		 No 210.4 206.8 June 18, 2025
D-71,W-51,M-41 200: 227.86  100: 198.92
50: 186.53 21: 190.98		 No 209.6 209.4 June 17, 2025
D-68,W-50,M-40 200: 228.03  100: 198.71
50: 185.6 21: 189.04		 No 209.4 204.2 June 16, 2025
D-73,W-50,M-40 200: 228.13  100: 198.58
50: 184.83 21: 187.44		 No 203.8 208 June 13, 2025
D-68,W-47,M-39 200: 228.28  100: 198.4
50: 183.89 21: 185.28		 No 198 198.4 June 12, 2025
D-66,W-47,M-38 200: 228.56  100: 198.43
50: 183.3 21: 183.9		 No 196.9 196.5 June 11, 2025
D-69,W-47,M-39 200: 228.82  100: 198.45
50: 182.76 21: 182.57		 No 192.5 198.3 June 10, 2025
D-66,W-44,M-38 200: 229.15  100: 198.47
50: 182.13 21: 180.91		 No 189.5 193.8 June 9, 2025
D-62,W-44,M-37 200: 229.29  100: 198.55
50: 181.65 21: 179.56		 No 189.3 189 June 6, 2025
D-61,W-44,M-37 200: 229.64  100: 198.76
50: 181.35 21: 178.56		 No 187.4 188.3 June 5, 2025
D-63,W-44,M-37 200: 229.91  100: 198.95
50: 181.06 21: 177.54		 No 190 189.8 June 4, 2025
D-64,W-44,M-37 200: 230.25  100: 199.16
50: 180.71 21: 176.25		 No 182.7 190.2 June 3, 2025
D-58,W-39,M-36 200: 230.62  100: 199.32
50: 180.32 21: 174.78		 No 177.9 182.7 June 2, 2025
D-54,W-39,M-35 200: 230.98  100: 199.69
50: 180.23 21: 173.95		 No 0 178 May 30, 2025
D-58,W-41,M-36 200: 231.38  100: 200.13
50: 180.32 21: 173.52		 No 188.1 181.5 May 29, 2025
D-63,W-42,M-36 200: 231.71  100: 200.47
50: 180.26 21: 172.68		 No 177.6 185.1 May 28, 2025
D-56,W-39,M-35 200: 232.19  100: 200.78
50: 180.06 21: 171.37		 No 172.5 177.1 May 27, 2025
D-50,W-37,M-34 200: 232.49  100: 201.28
50: 180.2 21: 170.77		 No 170 172.4 May 23, 2025
D-47,W-36,M-33 200: 233.01  100: 201.86
50: 180.52 21: 170.6		 No 170.7 169.5 May 22, 2025
D-51,W-37,M-34 200: 233.63  100: 202.52
50: 180.97 21: 170.71		 No 172.7 173.1 May 21, 2025
D-50,W-37,M-34 200: 234.17  100: 203.09
50: 181.27 21: 170.46		 No 173.1 172.5 May 20, 2025
D-53,W-38,M-34 200: 234.83  100: 203.73
50: 181.64 21: 170.24		 No 176 174.6 May 19, 2025
D-56,W-38,M-35 200: 235.37  100: 204.32
50: 181.93 21: 169.79		 No 178.3 177.4 May 16, 2025
D-57,W-39,M-35 200: 235.86  100: 204.86
50: 182.12 21: 168.98		 No 179 178.2 May 15, 2025
D-60,W-40,M-35 200: 236.39  100: 205.4
50: 182.28 21: 168.01		 No 180 180.6 May 14, 2025
D-59,W-39,M-35 200: 236.88  100: 205.87
50: 182.33 21: 166.68		 No 172.5 178.8 May 13, 2025
2025 © SwingIdea.com