HBR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-49,M-35 200: 225.59  100: 199.49
50: 193.06 21: 198.41		 No 195 202.2 July 8, 2025
D-51,W-48,M-34 200: 225.92  100: 199.48
50: 192.7 21: 198.01		 No 198.7 197.3 July 7, 2025
D-53,W-48,M-34 200: 225.89  100: 199.5
50: 192.5 21: 198.08		 No 203 199.9 July 4, 2025
D-57,W-49,M-35 200: 226.01  100: 199.5
50: 192.19 21: 197.89		 No 201.6 203.2 July 3, 2025
D-54,W-47,M-34 200: 226.2  100: 199.48
50: 191.76 21: 197.33		 No 0 199.5 July 2, 2025
D-50,W-46,M-38 200: 226.31  100: 199.48
50: 191.44 21: 197.11		 No 196 195.1 July 1, 2025
D-51,W-48,M-38 200: 226.62  100: 199.56
50: 191.29 21: 197.32		 No 201.6 195.9 June 30, 2025
D-57,W-48,M-39 200: 226.62  100: 199.64
50: 191.11 21: 197.47		 No 200.4 202.4 June 27, 2025
D-56,W-48,M-39 200: 226.76  100: 199.58
50: 190.64 21: 196.95		 No 193 200.6 June 26, 2025
D-53,W-47,M-38 200: 226.91  100: 199.57
50: 190.27 21: 196.64		 No 197.8 196.8 June 25, 2025
D-54,W-47,M-39 200: 227.11  100: 199.63
50: 190 21: 196.62		 No 0 197.7 June 24, 2025
D-70,W-51,M-41 200: 227.62  100: 199.31
50: 188.25 21: 194.23		 No 206.6 210.8 June 19, 2025
D-68,W-50,M-40 200: 227.7  100: 199.06
50: 187.32 21: 192.48		 No 210.4 206.8 June 18, 2025
D-71,W-51,M-41 200: 227.86  100: 198.92
50: 186.53 21: 190.98		 No 209.6 209.4 June 17, 2025
D-68,W-50,M-40 200: 228.03  100: 198.71
50: 185.6 21: 189.04		 No 209.4 204.2 June 16, 2025
D-73,W-50,M-40 200: 228.13  100: 198.58
50: 184.83 21: 187.44		 No 203.8 208 June 13, 2025
D-68,W-47,M-39 200: 228.28  100: 198.4
50: 183.89 21: 185.28		 No 198 198.4 June 12, 2025
D-66,W-47,M-38 200: 228.56  100: 198.43
50: 183.3 21: 183.9		 No 196.9 196.5 June 11, 2025
D-69,W-47,M-39 200: 228.82  100: 198.45
50: 182.76 21: 182.57		 No 192.5 198.3 June 10, 2025
D-66,W-44,M-38 200: 229.15  100: 198.47
50: 182.13 21: 180.91		 No 189.5 193.8 June 9, 2025
D-62,W-44,M-37 200: 229.29  100: 198.55
50: 181.65 21: 179.56		 No 189.3 189 June 6, 2025
D-61,W-44,M-37 200: 229.64  100: 198.76
50: 181.35 21: 178.56		 No 187.4 188.3 June 5, 2025
D-63,W-44,M-37 200: 229.91  100: 198.95
50: 181.06 21: 177.54		 No 190 189.8 June 4, 2025
D-64,W-44,M-37 200: 230.25  100: 199.16
50: 180.71 21: 176.25		 No 182.7 190.2 June 3, 2025
D-58,W-39,M-36 200: 230.62  100: 199.32
50: 180.32 21: 174.78		 No 177.9 182.7 June 2, 2025
D-54,W-39,M-35 200: 230.98  100: 199.69
50: 180.23 21: 173.95		 No 0 178 May 30, 2025
D-58,W-41,M-36 200: 231.38  100: 200.13
50: 180.32 21: 173.52		 No 188.1 181.5 May 29, 2025
D-63,W-42,M-36 200: 231.71  100: 200.47
50: 180.26 21: 172.68		 No 177.6 185.1 May 28, 2025
D-56,W-39,M-35 200: 232.19  100: 200.78
50: 180.06 21: 171.37		 No 172.5 177.1 May 27, 2025
D-50,W-37,M-34 200: 232.49  100: 201.28
50: 180.2 21: 170.77		 No 170 172.4 May 23, 2025
D-47,W-36,M-33 200: 233.01  100: 201.86
50: 180.52 21: 170.6		 No 170.7 169.5 May 22, 2025
D-51,W-37,M-34 200: 233.63  100: 202.52
50: 180.97 21: 170.71		 No 172.7 173.1 May 21, 2025
D-50,W-37,M-34 200: 234.17  100: 203.09
50: 181.27 21: 170.46		 No 173.1 172.5 May 20, 2025
D-53,W-38,M-34 200: 234.83  100: 203.73
50: 181.64 21: 170.24		 No 176 174.6 May 19, 2025
D-56,W-38,M-35 200: 235.37  100: 204.32
50: 181.93 21: 169.79		 No 178.3 177.4 May 16, 2025
D-57,W-39,M-35 200: 235.86  100: 204.86
50: 182.12 21: 168.98		 No 179 178.2 May 15, 2025
D-60,W-40,M-35 200: 236.39  100: 205.4
50: 182.28 21: 168.01		 No 180 180.6 May 14, 2025
D-59,W-39,M-35 200: 236.88  100: 205.87
50: 182.33 21: 166.68		 No 172.5 178.8 May 13, 2025
D-40,W-33,M-32 200: 240.78  100: 210.68
50: 186.13 21: 164.45		 No 154.7 160.9 May 2, 2025
D-29,W-30,M-29 200: 241.49  100: 211.67
50: 187.16 21: 164.83		 No 151.9 152.9 May 1, 2025
D-29,W-30,M-29 200: 242.31  100: 212.84
50: 188.56 21: 166.08		 No 154.8 153 April 30, 2025
D-30,W-30,M-29 200: 243.14  100: 214.03
50: 190.01 21: 167.46		 No 157.5 154.6 April 29, 2025
D-31,W-30,M-30 200: 244.03  100: 215.23
50: 191.46 21: 168.81		 No 159.2 156.8 April 28, 2025
D-32,W-31,M-30 200: 244.71  100: 216.37
50: 192.87 21: 170.08		 No 158.4 158.4 April 25, 2025
D-29,W-30,M-30 200: 245.45  100: 217.52
50: 194.28 21: 171.31		 No 157 156 April 24, 2025
D-30,W-31,M-30 200: 246.21  100: 218.73
50: 195.84 21: 172.92		 No 163.2 157 April 23, 2025
D-32,W-32,M-30 200: 246.99  100: 219.96
50: 197.42 21: 174.6		 No 158 161.2 April 22, 2025
D-29,W-31,M-30 200: 247.47  100: 221.07
50: 198.9 21: 176.01		 No 158 158.7 April 17, 2025
D-27,W-30,M-30 200: 248.27  100: 222.32
50: 200.54 21: 177.83		 No 154.6 157 April 16, 2025
D-26,W-30,M-30 200: 249.09  100: 223.63
50: 202.32 21: 180.02		 No 155 156 April 15, 2025
D-23,W-29,M-30 200: 250.03  100: 224.99
50: 204.21 21: 182.55		 No 155.7 153.5 April 14, 2025
D-21,W-28,M-29 200: 250.85  100: 226.42
50: 206.28 21: 185.6		 No 154.1 151.2 April 11, 2025
D-21,W-28,M-29 200: 251.85  100: 227.93
50: 208.53 21: 189.23		 No 165 153.3 April 10, 2025
D-23,W-29,M-30 200: 252.88  100: 229.43
50: 210.78 21: 193.01		 No 163.2 157.9 April 9, 2025
D-28,W-32,M-31 200: 255.68  100: 233.34
50: 216.49 21: 202.54		 No 192.5 173.4 April 4, 2025
D-49,W-38,M-32 200: 258.47  100: 236.71
50: 220.07 21: 204.73		 No 206.5 207.4 March 28, 2025
D-36,W-36,M-31 200: 260.44  100: 239.22
50: 222.53 21: 204.09		 No 204.9 195.45 March 24, 2025
D-35,W-35,M-32 200: 261.95  100: 241.55
50: 225.34 21: 205.41		 No 193 197.4 March 19, 2025
D-27,W-32,M-31 200: 263.19  100: 243.38
50: 227.76 21: 207.41		 No 190.5 191.5 March 17, 2025
D-17,W-32,M-31 200: 266.73  100: 250.36
50: 238.66 21: 223.59		 No 189 189.45 March 7, 2025
D-24,W-36,M-33 200: 268.39  100: 253.61
50: 243.93 21: 232.97		 No 222.3 212.7 March 4, 2025
D-34,W-40,M-34 200: 268.95  100: 254.43
50: 245.21 21: 235.1		 No 229 227.1 March 3, 2025
D-34,W-40,M-36 200: 268.89  100: 254.94
50: 245.94 21: 235.95		 No 224.8 226.9 February 28, 2025
D-33,W-39,M-35 200: 269.13  100: 255.49
50: 246.72 21: 236.9		 No 226 226 February 27, 2025
D-33,W-39,M-35 200: 269.39  100: 256.07
50: 247.57 21: 238.05		 No 228.7 226.1 February 26, 2025
D-34,W-40,M-36 200: 269.82  100: 256.68
50: 248.44 21: 239.3		 No 230.9 227.6 February 25, 2025
D-36,W-40,M-36 200: 270.25  100: 257.26
50: 249.29 21: 240.54		 No 230.1 231.2 February 24, 2025
D-35,W-40,M-36 200: 270.13  100: 257.76
50: 250.03 21: 241.52		 No 237.5 230 February 21, 2025
D-41,W-42,M-37 200: 270.4  100: 258.31
50: 250.85 21: 242.73		 No 236 238 February 20, 2025
D-40,W-42,M-37 200: 270.61  100: 258.72
50: 251.37 21: 243.23		 No 239.9 237.3 February 19, 2025
D-42,W-43,M-38 200: 271.26  100: 259.55
50: 252.46 21: 244.33		 No 243.4 239.7 February 17, 2025
D-45,W-44,M-38 200: 271.18  100: 259.94
50: 252.99 21: 244.82		 No 242 242.6 February 14, 2025
D-40,W-42,M-37 200: 271.32  100: 260.28
50: 253.41 21: 245.05		 No 238.6 238.1 February 13, 2025
D-44,W-44,M-38 200: 271.53  100: 260.72
50: 254.03 21: 245.79		 No 241.4 243.3 February 12, 2025
D-40,W-43,M-37 200: 271.81  100: 261.07
50: 254.47 21: 246.05		 No 240 239.9 February 11, 2025
D-40,W-39,M-38 200: 272.13  100: 261.5
50: 255.07 21: 246.69		 No 234.2 239.7 February 10, 2025
D-29,W-39,M-36 200: 272.06  100: 261.93
50: 255.7 21: 247.43		 No 228.2 230.4 February 7, 2025
D-28,W-39,M-36 200: 272.33  100: 262.57
50: 256.73 21: 249.22		 No 230 229.4 February 6, 2025
D-28,W-39,M-36 200: 272.59  100: 263.24
50: 257.84 21: 251.31		 No 231.8 229.8 February 5, 2025
D-30,W-40,M-36 200: 273.02  100: 263.92
50: 258.99 21: 253.57		 No 232.6 233 February 4, 2025
D-30,W-40,M-36 200: 273.42  100: 264.54
50: 260.05 21: 255.74		 No 230.9 233 February 3, 2025
D-31,W-40,M-40 200: 273.46  100: 265.2
50: 261.15 21: 258.13		 No 232.8 234.9 January 31, 2025
D-30,W-40,M-40 200: 273.78  100: 265.83
50: 262.22 21: 260.58		 No 231.7 234.3 January 30, 2025
D-28,W-40,M-40 200: 274.13  100: 266.48
50: 263.36 21: 263.34		 No 238 232.5 January 29, 2025
D-30,W-41,M-40 200: 274.55  100: 267.17
50: 264.62 21: 266.59		 No 241 237.6 January 28, 2025
D-32,W-45,M-41 200: 274.92  100: 267.76
50: 265.73 21: 269.64		 No 250.6 241.5 January 27, 2025
D-38,W-45,M-43 200: 275.16  100: 268.34
50: 266.72 21: 272.6		 No 272 254.1 January 24, 2025
D-53,W-51,M-46 200: 275.36  100: 268.63
50: 267.23 21: 274.55		 No 289.3 275.4 January 23, 2025
D-71,W-56,M-48 200: 275.33  100: 268.5
50: 266.9 21: 274.46		 No 290 289.3 January 22, 2025
D-72,W-56,M-48 200: 275.19  100: 268.08
50: 265.98 21: 272.9		 No 290.2 290.2 January 21, 2025
D-72,W-58,M-48 200: 275.04  100: 267.64
50: 265 21: 271.08		 No 292.9 290.1 January 20, 2025
D-78,W-58,M-49 200: 274.91  100: 267.24
50: 263.97 21: 269.08		 No 292.8 294 January 17, 2025
D-76,W-57,M-48 200: 274.65  100: 266.37
50: 261.86 21: 264.51		 No 290.3 290.9 January 16, 2025
D-73,W-55,M-47 200: 274.56  100: 266.25
50: 261.6 21: 263.88		 No 279.9 284.3 January 15, 2025
D-69,W-53,M-46 200: 274.47  100: 265.89
50: 260.67 21: 261.73		 No 273.5 277.6 January 14, 2025
D-66,W-49,M-45 200: 274.43  100: 265.65
50: 259.98 21: 260.06		 No 265.7 272.9 January 13, 2025
D-61,W-49,M-45 200: 274.44  100: 265.56
50: 259.45 21: 258.71		 No 266.7 267.7 January 10, 2025
D-62,W-49,M-45 200: 274.49  100: 265.54
50: 259.12 21: 257.76		 No 263.3 267.9 January 9, 2025
D-58,W-48,M-44 200: 274.51  100: 265.52
50: 258.76 21: 256.69		 No 267.5 264.1 January 8, 2025
2025 © SwingIdea.com
?>