HBR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-47,M-50 200: 238.44  100: 249.07
50: 243.81 21: 237.09		 No 239.6 240.2 July 29, 2026
D-45,W-45,M-49 200: 238.48  100: 249.24
50: 243.96 21: 236.77		 No 239 230.2 July 28, 2026
D-52 200: 238.57  100: 249.62
50: 244.52 21: 237.46		 No 245.4 241.6 July 27, 2026
D-62,W-52,M-52 200: 238.65  100: 249.76
50: 244.64 21: 237.02		 No 261 256.2 July 24, 2026
D-68,W-53,M-53 200: 238.52  100: 249.61
50: 244.17 21: 235		 No 255.4 262.4 July 23, 2026
D-63,W-51,M-52 200: 238.33  100: 249.34
50: 243.42 21: 232.12		 No 245 252 July 22, 2026
D-57,W-48,M-50 200: 238.24  100: 249.27
50: 243.07 21: 230.02		 No 235.4 243 July 21, 2026
D-52 200: 238.19  100: 249.4
50: 243.08 21: 228.66		 No 229.45 235.4 July 20, 2026
D-51,W-45,M-49 200: 238.4  100: 249.66
50: 243.39 21: 227.95		 No 223.49 233.4 July 17, 2026
D-44,W-42,M-48 200: 238.55  100: 249.97
50: 243.8 21: 227.37		 No 224.2 225.8 July 16, 2026
D-42,W-42,M-48 200: 238.78  100: 250.45
50: 244.53 21: 227.54		 No 230 223.8 July 15, 2026
D-47,W-44,M-48 200: 239.03  100: 250.98
50: 245.38 21: 227.93		 No 231 229.8 July 14, 2026
D-42 200: 239.13  100: 251.41
50: 246.01 21: 227.74		 No 222.4 224 July 13, 2026
D-36,W-39,M-47 200: 239.48  100: 251.95
50: 246.91 21: 228.13		 Yes 218 218 July 10, 2026
D-36,W-39,M-47 200: 239.8  100: 252.62
50: 248.09 21: 229.2		 Yes 220.6 218.4 July 9, 2026
D-39,W-41,M-47 200: 240.12  100: 253.3
50: 249.3 21: 230.33		 Yes 224 223.6 July 8, 2026
D-30,W-38,M-46 200: 240.35  100: 253.89
50: 250.35 21: 231.04		 Yes 212.4 215.6 July 7, 2026
D-27 200: 240.6  100: 254.67
50: 251.77 21: 232.67		 Yes 214 213 July 6, 2026
D-28,W-38,M-46 200: 240.97  100: 255.5
50: 253.35 21: 234.74		 Yes 205 214.2 July 3, 2026
D-29,W-39,M-46 200: 241.31  100: 256.33
50: 254.95 21: 236.9		 Yes 213.2 217.2 July 2, 2026
D-24,W-37,M-0 200: 241.59  100: 257.12
50: 256.49 21: 238.97		 Yes 214.8 212.2 July 1, 2026
D-25,W-38,M-46 200: 241.94  100: 258.03
50: 258.3 21: 241.79		 Yes 214.2 215 June 30, 2026
D-25 200: 242.21  100: 258.9
50: 260.07 21: 244.61		 Yes 220 215.2 June 29, 2026
D-27,W-40,M-47 200: 242.99  100: 260.62
50: 263.65 21: 250.73		 Yes 224.2 222.2 June 25, 2026
D-29,W-41,M-47 200: 243.27  100: 261.4
50: 265.34 21: 253.73		 Yes 238.2 227.2 June 24, 2026
D-33,W-43,M-49 200: 243.59  100: 262.1
50: 266.9 21: 256.52		 Yes 239.6 236.8 June 23, 2026
D-35 200: 243.66  100: 262.61
50: 268.12 21: 258.6		 Yes 242.6 240.6 June 22, 2026
D-33,W-44,M-49 200: 243.99  100: 263.07
50: 269.25 21: 260.49		 Yes 238.6 238.6 June 19, 2026
D-28,W-42,M-48 200: 244.23  100: 263.57
50: 270.5 21: 262.8		 Yes 239 232 June 18, 2026
D-31,W-44,M-49 200: 244.55  100: 264.22
50: 272.07 21: 266.04		 Yes 246 240.6 June 17, 2026
D-33,W-46,M-50 200: 244.75  100: 264.7
50: 273.35 21: 268.72		 No 251 245.2 June 16, 2026
D-35 200: 244.74  100: 265.09
50: 274.5 21: 271.19		 No 251.6 250.6 June 15, 2026
D-38,W-49,M-52 200: 245.04  100: 265.39
50: 275.48 21: 273.36		 No 258.4 258.2 June 12, 2026
D-43,W-52,M-54 200: 245.06  100: 265.54
50: 276.19 21: 274.95		 No 268 267 June 11, 2026
D-43,W-52,M-54 200: 244.96  100: 265.51
50: 276.56 21: 275.79		 No 256 266.8 June 10, 2026
D-35,W-49,M-52 200: 244.92  100: 265.48
50: 276.96 21: 276.74		 No 267.8 256.8 June 9, 2026
D-41 200: 244.8  100: 265.65
50: 277.78 21: 278.84		 No 304.2 268.6 June 8, 2026
D-42,W-53,M-54 200: 244.91  100: 265.58
50: 278.16 21: 279.91		 No 277.8 269 June 5, 2026
D-47,W-55,M-55 200: 244.78  100: 265.51
50: 278.53 21: 281.06		 No 281.6 278.2 June 4, 2026
D-49 200: 243.96  100: 264.56
50: 278.29 21: 281.32		 No 265.8 280.8 June 1, 2026
D-34,W-51,M-54 200: 243.74  100: 264.19
50: 278.19 21: 281.37		 No 262.4 262.2 May 29, 2026
D-36,W-52,M-55 200: 243.68  100: 264.22
50: 278.85 21: 283.39		 No 270 265.2 May 28, 2026
D-38,W-53,M-55 200: 243.58  100: 264.18
50: 279.4 21: 285.3		 No 276.6 268.6 May 27, 2026
D-44,W-56,M-57 200: 243.33  100: 264.09
50: 279.84 21: 287.06		 No 279.2 279.4 May 26, 2026
D-46,W-57,M-58 200: 243.55  100: 264.1
50: 279.94 21: 287.3		 No 281.89 281.89 May 25, 2026
D-48,W-58,M-58 200: 243.16  100: 263.74
50: 279.86 21: 287.87		 No 286 284.4 May 22, 2026
D-50,W-59,M-59 200: 242.78  100: 263.3
50: 279.68 21: 288.23		 No 289.2 287.2 May 21, 2026
D-50,W-60,M-59 200: 242.4  100: 262.8
50: 279.37 21: 288.34		 No 303.8 287.6 May 20, 2026
D-61,W-64,M-61 200: 242.02  100: 262.28
50: 279.03 21: 288.42		 No 302.2 300.8 May 19, 2026
D-63 200: 241.43  100: 261.51
50: 278.14 21: 287.12		 No 297.8 303 May 18, 2026
D-58,W-63,M-60 200: 240.84  100: 260.64
50: 277.13 21: 285.44		 No 289.4 295.4 May 15, 2026
D-54,W-61,M-59 200: 240.3  100: 259.93
50: 276.38 21: 284.4		 No 281.4 289.4 May 14, 2026
D-50,W-60,M-58 200: 239.77  100: 259.32
50: 275.85 21: 283.87		 No 284.4 283.6 May 13, 2026
D-52,W-60,M-58 200: 239.29  100: 258.82
50: 275.53 21: 283.9		 No 285 286 May 12, 2026
D-49 200: 238.82  100: 258.27
50: 275.11 21: 283.67		 No 280.4 282 May 11, 2026
D-47,W-59,M-57 200: 238.27  100: 257.76
50: 274.83 21: 283.85		 No 279.8 279.4 May 8, 2026
D-48,W-59,M-57 200: 237.75  100: 257.31
50: 274.64 21: 284.32		 No 285 280.6 May 7, 2026
D-47,W-59,M-57 200: 237.2  100: 256.82
50: 274.4 21: 284.71		 No 287 279.6 May 6, 2026
D-57,W-64,M-60 200: 236.78  100: 256.36
50: 274.18 21: 285.25		 No 299 293.6 May 5, 2026
D-57,W-64,M-0 200: 235.99  100: 255.57
50: 273.39 21: 284.37		 No 290.4 293 May 1, 2026
D-57,W-64,M-60 200: 235.29  100: 254.8
50: 272.59 21: 283.46		 No 297 293 April 30, 2026
D-56,W-64,M-60 200: 234.61  100: 254.01
50: 271.76 21: 282.46		 No 289.4 292 April 29, 2026
D-55,W-63,M-59 200: 233.94  100: 253.23
50: 270.93 21: 281.45		 No 287.8 288.4 April 28, 2026
D-53 200: 233.39  100: 252.52
50: 270.22 21: 280.72		 No 289.4 285 April 27, 2026
D-54,W-62,M-59 200: 232.71  100: 251.84
50: 269.61 21: 280.27		 No 292.2 286.2 April 24, 2026
D-55,W-63,M-59 200: 232.09  100: 251.14
50: 268.94 21: 279.65		 No 288.4 288 April 23, 2026
D-54,W-63,M-59 200: 231.45  100: 250.38
50: 268.16 21: 278.77		 No 276.4 286.4 April 22, 2026
D-49,W-60,M-57 200: 230.9  100: 249.66
50: 267.41 21: 277.96		 No 272 276.8 April 21, 2026
D-47 200: 230.44  100: 249.11
50: 267.03 21: 278.09		 No 279.41 272.4 April 20, 2026
D-42,W-56,M-54 200: 229.95  100: 248.63
50: 266.81 21: 278.69		 No 274.8 261.2 April 17, 2026
D-47,W-61,M-56 200: 229.57  100: 248.37
50: 267.04 21: 280.53		 No 266.8 274 April 16, 2026
D-44,W-59,M-55 200: 229.06  100: 247.85
50: 266.76 21: 281.21		 No 273.4 268.6 April 15, 2026
D-47,W-61,M-56 200: 228.61  100: 247.42
50: 266.68 21: 282.54		 No 282 273.8 April 14, 2026
D-51 200: 228.14  100: 246.87
50: 266.37 21: 283.44		 No 283.6 283 April 13, 2026
D-48,W-63,M-57 200: 227.38  100: 246.13
50: 265.69 21: 283.49		 No 273 277.6 April 10, 2026
D-48,W-62,M-57 200: 226.78  100: 245.49
50: 265.21 21: 284.11		 No 271.4 275.8 April 9, 2026
D-46,W-60,M-56 200: 226.28  100: 244.96
50: 264.85 21: 285.07		 No 266 272 April 8, 2026
D-54,W-68,M-59 200: 225.74  100: 244.42
50: 264.56 21: 286.45		 No 290 289.8 April 7, 2026
D-53,W-67,M-59 200: 225.16  100: 243.55
50: 263.53 21: 286.09		 No 290 286.6 April 2, 2026
D-53,W-68,M-0 200: 224.6  100: 242.71
50: 262.59 21: 286.04		 No 289.6 287.8 April 1, 2026
D-59,W-71,M-60 200: 224.01  100: 241.83
50: 261.56 21: 285.85		 No 297.6 299.8 March 31, 2026
D-59 200: 223.24  100: 240.66
50: 260 21: 284.39		 No 290.2 299.6 March 30, 2026
D-56,W-69,M-59 200: 222.54  100: 239.52
50: 258.39 21: 282.78		 No 279 291.6 March 27, 2026
D-60,W-74,M-60 200: 221.85  100: 238.49
50: 257.03 21: 281.86		 No 294.22 300 March 26, 2026
D-58,W-71,M-60 200: 221.03  100: 237.27
50: 255.28 21: 279.95		 No 290.4 293.8 March 25, 2026
D-58,W-71,M-60 200: 220.23  100: 236.15
50: 253.71 21: 278.49		 No 286.2 294 March 24, 2026
D-55 200: 219.49  100: 234.98
50: 252.06 21: 276.85		 No 291.6 282.8 March 23, 2026
D-63,W-75,M-61 200: 218.79  100: 234.07
50: 250.81 21: 276.23		 No 308 302.4 March 20, 2026
D-73,W-77,M-63 200: 217.92  100: 232.71
50: 248.7 21: 273.47		 No 299.2 318.8 March 19, 2026
D-65,W-73,M-59 200: 216.88  100: 231
50: 245.84 21: 268.7		 No 286.6 291.6 March 18, 2026
D-62,W-69,M-58 200: 216.08  100: 229.79
50: 243.97 21: 266.29		 No 270 282.2 March 17, 2026
D-67 200: 215.41  100: 228.73
50: 242.41 21: 264.62		 No 291.4 291 March 16, 2026
D-67,W-73,M-59 200: 214.54  100: 227.5
50: 240.43 21: 261.84		 No 282.4 289.2 March 13, 2026
D-64,W-69,M-58 200: 213.72  100: 226.26
50: 238.44 21: 258.96		 No 272 280.6 March 12, 2026
D-60,W-64,M-56 200: 212.99  100: 225.16
50: 236.72 21: 256.68		 No 255 270.2 March 11, 2026
D-69,W-70,M-58 200: 212.39  100: 224.25
50: 235.35 21: 255.26		 No 283.8 283.4 March 10, 2026
D-76,W-73,M-59 200: 211.67  100: 223.06
50: 233.39 21: 252.3		 No 296 292.4 March 9, 2026
D-75,W-72,M-59 200: 210.81  100: 221.67
50: 230.98 21: 248.07		 No 285.4 288.6 March 6, 2026
D-74,W-72,M-59 200: 210.07  100: 220.34
50: 228.63 21: 243.81		 No 265.4 285.4 March 5, 2026
D-66,W-67,M-55 200: 209.36  100: 219.05
50: 226.31 21: 239.43		 No 272 260.6 March 4, 2026
D-80,W-70,M-57 200: 208.93  100: 218.23
50: 224.92 21: 237.2		 No 278.8 274.6 March 3, 2026
D-79,W-65,M-57 200: 208.27  100: 217.09
50: 222.89 21: 233.26		 No 270.2 271.6 March 2, 2026
D-72,W-65,M-53 200: 207.78  100: 216.04
50: 220.9 21: 229.23		 No 247.4 253.4 February 27, 2026
D-68,W-62,M-51 200: 207.39  100: 215.31
50: 219.57 21: 226.68		 No 244.2 243.8 February 26, 2026
D-67,W-61,M-51 200: 207.11  100: 214.75
50: 218.59 21: 224.88		 No 230 242.4 February 25, 2026
D-57,W-56,M-48 200: 206.85  100: 214.22
50: 217.61 21: 223.04		 No 233 228 February 24, 2026
D-59,W-55,M-49 200: 206.64  100: 213.94
50: 217.19 21: 222.52		 No 229 229.6 February 23, 2026
D-56,W-55,M-48 200: 206.63  100: 213.68
50: 216.68 21: 221.77		 No 229.4 226.2 February 20, 2026
D-58,W-56,M-48 200: 206.56  100: 213.45
50: 216.29 21: 221.3		 No 225.8 228.4 February 19, 2026
D-54,W-54,M-47 200: 206.45  100: 213.18
50: 215.8 21: 220.56		 No 220.2 223.2 February 18, 2026
D-50,W-52,M-47 200: 206.41  100: 213
50: 215.5 21: 220.28		 No 221.4 218.8 February 17, 2026
2026 © SwingIdea.com