HBR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-31,M-30 200: 244.71  100: 216.37
50: 192.87 21: 170.08		 No 158.4 158.4 April 25, 2025
D-29,W-30,M-30 200: 245.45  100: 217.52
50: 194.28 21: 171.31		 No 157 156 April 24, 2025
D-30,W-31,M-30 200: 246.21  100: 218.73
50: 195.84 21: 172.92		 No 163.2 157 April 23, 2025
D-32,W-32,M-30 200: 246.99  100: 219.96
50: 197.42 21: 174.6		 No 158 161.2 April 22, 2025
D-29,W-31,M-30 200: 247.47  100: 221.07
50: 198.9 21: 176.01		 No 158 158.7 April 17, 2025
D-27,W-30,M-30 200: 248.27  100: 222.32
50: 200.54 21: 177.83		 No 154.6 157 April 16, 2025
D-26,W-30,M-30 200: 249.09  100: 223.63
50: 202.32 21: 180.02		 No 155 156 April 15, 2025
D-23,W-29,M-30 200: 250.03  100: 224.99
50: 204.21 21: 182.55		 No 155.7 153.5 April 14, 2025
D-21,W-28,M-29 200: 250.85  100: 226.42
50: 206.28 21: 185.6		 No 154.1 151.2 April 11, 2025
D-21,W-28,M-29 200: 251.85  100: 227.93
50: 208.53 21: 189.23		 No 165 153.3 April 10, 2025
D-23,W-29,M-30 200: 252.88  100: 229.43
50: 210.78 21: 193.01		 No 163.2 157.9 April 9, 2025
D-28,W-32,M-31 200: 255.68  100: 233.34
50: 216.49 21: 202.54		 No 192.5 173.4 April 4, 2025
D-49,W-38,M-32 200: 258.47  100: 236.71
50: 220.07 21: 204.73		 No 206.5 207.4 March 28, 2025
D-36,W-36,M-31 200: 260.44  100: 239.22
50: 222.53 21: 204.09		 No 204.9 195.45 March 24, 2025
D-35,W-35,M-32 200: 261.95  100: 241.55
50: 225.34 21: 205.41		 No 193 197.4 March 19, 2025
D-27,W-32,M-31 200: 263.19  100: 243.38
50: 227.76 21: 207.41		 No 190.5 191.5 March 17, 2025
D-17,W-32,M-31 200: 266.73  100: 250.36
50: 238.66 21: 223.59		 No 189 189.45 March 7, 2025
D-24,W-36,M-33 200: 268.39  100: 253.61
50: 243.93 21: 232.97		 No 222.3 212.7 March 4, 2025
D-34,W-40,M-34 200: 268.95  100: 254.43
50: 245.21 21: 235.1		 No 229 227.1 March 3, 2025
D-34,W-40,M-36 200: 268.89  100: 254.94
50: 245.94 21: 235.95		 No 224.8 226.9 February 28, 2025
D-33,W-39,M-35 200: 269.13  100: 255.49
50: 246.72 21: 236.9		 No 226 226 February 27, 2025
D-33,W-39,M-35 200: 269.39  100: 256.07
50: 247.57 21: 238.05		 No 228.7 226.1 February 26, 2025
D-34,W-40,M-36 200: 269.82  100: 256.68
50: 248.44 21: 239.3		 No 230.9 227.6 February 25, 2025
D-36,W-40,M-36 200: 270.25  100: 257.26
50: 249.29 21: 240.54		 No 230.1 231.2 February 24, 2025
D-35,W-40,M-36 200: 270.13  100: 257.76
50: 250.03 21: 241.52		 No 237.5 230 February 21, 2025
D-41,W-42,M-37 200: 270.4  100: 258.31
50: 250.85 21: 242.73		 No 236 238 February 20, 2025
D-40,W-42,M-37 200: 270.61  100: 258.72
50: 251.37 21: 243.23		 No 239.9 237.3 February 19, 2025
D-42,W-43,M-38 200: 271.26  100: 259.55
50: 252.46 21: 244.33		 No 243.4 239.7 February 17, 2025
D-45,W-44,M-38 200: 271.18  100: 259.94
50: 252.99 21: 244.82		 No 242 242.6 February 14, 2025
D-40,W-42,M-37 200: 271.32  100: 260.28
50: 253.41 21: 245.05		 No 238.6 238.1 February 13, 2025
D-44,W-44,M-38 200: 271.53  100: 260.72
50: 254.03 21: 245.79		 No 241.4 243.3 February 12, 2025
D-40,W-43,M-37 200: 271.81  100: 261.07
50: 254.47 21: 246.05		 No 240 239.9 February 11, 2025
D-40,W-39,M-38 200: 272.13  100: 261.5
50: 255.07 21: 246.69		 No 234.2 239.7 February 10, 2025
D-29,W-39,M-36 200: 272.06  100: 261.93
50: 255.7 21: 247.43		 No 228.2 230.4 February 7, 2025
D-28,W-39,M-36 200: 272.33  100: 262.57
50: 256.73 21: 249.22		 No 230 229.4 February 6, 2025
D-28,W-39,M-36 200: 272.59  100: 263.24
50: 257.84 21: 251.31		 No 231.8 229.8 February 5, 2025
D-30,W-40,M-36 200: 273.02  100: 263.92
50: 258.99 21: 253.57		 No 232.6 233 February 4, 2025
D-30,W-40,M-36 200: 273.42  100: 264.54
50: 260.05 21: 255.74		 No 230.9 233 February 3, 2025
D-31,W-40,M-40 200: 273.46  100: 265.2
50: 261.15 21: 258.13		 No 232.8 234.9 January 31, 2025
D-30,W-40,M-40 200: 273.78  100: 265.83
50: 262.22 21: 260.58		 No 231.7 234.3 January 30, 2025
D-28,W-40,M-40 200: 274.13  100: 266.48
50: 263.36 21: 263.34		 No 238 232.5 January 29, 2025
D-30,W-41,M-40 200: 274.55  100: 267.17
50: 264.62 21: 266.59		 No 241 237.6 January 28, 2025
D-32,W-45,M-41 200: 274.92  100: 267.76
50: 265.73 21: 269.64		 No 250.6 241.5 January 27, 2025
D-38,W-45,M-43 200: 275.16  100: 268.34
50: 266.72 21: 272.6		 No 272 254.1 January 24, 2025
D-53,W-51,M-46 200: 275.36  100: 268.63
50: 267.23 21: 274.55		 No 289.3 275.4 January 23, 2025
D-71,W-56,M-48 200: 275.33  100: 268.5
50: 266.9 21: 274.46		 No 290 289.3 January 22, 2025
D-72,W-56,M-48 200: 275.19  100: 268.08
50: 265.98 21: 272.9		 No 290.2 290.2 January 21, 2025
D-72,W-58,M-48 200: 275.04  100: 267.64
50: 265 21: 271.08		 No 292.9 290.1 January 20, 2025
D-78,W-58,M-49 200: 274.91  100: 267.24
50: 263.97 21: 269.08		 No 292.8 294 January 17, 2025
D-76,W-57,M-48 200: 274.65  100: 266.37
50: 261.86 21: 264.51		 No 290.3 290.9 January 16, 2025
D-73,W-55,M-47 200: 274.56  100: 266.25
50: 261.6 21: 263.88		 No 279.9 284.3 January 15, 2025
D-69,W-53,M-46 200: 274.47  100: 265.89
50: 260.67 21: 261.73		 No 273.5 277.6 January 14, 2025
D-66,W-49,M-45 200: 274.43  100: 265.65
50: 259.98 21: 260.06		 No 265.7 272.9 January 13, 2025
D-61,W-49,M-45 200: 274.44  100: 265.56
50: 259.45 21: 258.71		 No 266.7 267.7 January 10, 2025
D-62,W-49,M-45 200: 274.49  100: 265.54
50: 259.12 21: 257.76		 No 263.3 267.9 January 9, 2025
D-58,W-48,M-44 200: 274.51  100: 265.52
50: 258.76 21: 256.69		 No 267.5 264.1 January 8, 2025
D-62,W-49,M-45 200: 274.61  100: 265.55
50: 258.54 21: 255.91		 No 261 267.1 January 7, 2025
D-62,W-49,M-44 200: 274.69  100: 265.52
50: 258.19 21: 254.74		 No 270 266 January 6, 2025
D-64,W-50,M-45 200: 274.75  100: 265.59
50: 257.87 21: 253.55		 No 261 268 January 3, 2025
D-58,W-47,M-44 200: 274.85  100: 265.57
50: 257.46 21: 252.03		 No 259 260.7 January 2, 2025
D-53,W-45,M-44 200: 275  100: 265.67
50: 257.33 21: 251.12		 No 248.9 255.4 December 31, 2024
D-45,W-42,M-43 200: 275.48  100: 266.29
50: 257.75 21: 250.84		 No 247.5 249 December 27, 2024
D-43,W-41,M-43 200: 275.74  100: 266.64
50: 258.11 21: 251.04		 No 246.1 247.4 December 24, 2024
D-37,W-39,M-43 200: 276.03  100: 267.03
50: 258.54 21: 251.42		 No 241.9 243.1 December 23, 2024
D-37,W-39,M-43 200: 276.22  100: 267.56
50: 259.17 21: 252.29		 No 241.7 242.9 December 20, 2024
D-36,W-39,M-42 200: 276.39  100: 268.04
50: 259.84 21: 253.28		 No 240.8 242.1 December 19, 2024
D-38,W-40,M-43 200: 276.53  100: 268.56
50: 260.56 21: 254.46		 No 244.6 244.5 December 18, 2024
D-36,W-39,M-42 200: 276.86  100: 269.04
50: 261.22 21: 255.51		 No 250 243.2 December 17, 2024
D-42,W-43,M-43 200: 277.2  100: 269.57
50: 261.95 21: 256.8		 No 253.3 251.5 December 16, 2024
D-47,W-43,M-44 200: 276.79  100: 269.89
50: 262.38 21: 257.36		 No 256.5 256.2 December 13, 2024
D-48,W-44,M-44 200: 276.76  100: 270.14
50: 262.63 21: 257.48		 No 258.4 257.2 December 12, 2024
D-47,W-43,M-44 200: 276.71  100: 270.38
50: 262.85 21: 257.51		 No 250.7 256 December 11, 2024
D-43,W-42,M-44 200: 276.92  100: 270.67
50: 263.13 21: 257.67		 No 255.4 252.8 December 10, 2024
D-46,W-39,M-44 200: 277.16  100: 271.04
50: 263.55 21: 258.19		 No 250 255.4 December 9, 2024
D-36,W-39,M-43 200: 276.71  100: 271.3
50: 263.88 21: 258.48		 No 253.3 247.2 December 6, 2024
D-41,W-41,M-44 200: 276.75  100: 271.77
50: 264.56 21: 259.67		 No 264 253.4 December 5, 2024
D-48,W-44,M-45 200: 276.75  100: 272.12
50: 265.02 21: 260.33		 No 264 260.4 December 4, 2024
D-51,W-45,M-45 200: 276.92  100: 272.36
50: 265.21 21: 260.32		 No 259.3 262.5 December 3, 2024
D-46,W-43,M-44 200: 277.06  100: 272.56
50: 265.32 21: 260.09		 No 257.9 258.5 December 2, 2024
D-47,W-43,M-45 200: 276.5  100: 272.8
50: 265.59 21: 260.26		 No 251.9 259.2 November 29, 2024
D-45,W-42,M-44 200: 276.4  100: 273.06
50: 265.85 21: 260.37		 No 259.1 257.1 November 28, 2024
D-46,W-43,M-45 200: 276.33  100: 273.36
50: 266.21 21: 260.71		 No 255 258.9 November 27, 2024
D-46,W-43,M-45 200: 276.51  100: 273.66
50: 266.51 21: 260.9		 No 258.3 258.4 November 26, 2024
D-49,W-45,M-45 200: 276.69  100: 273.97
50: 266.84 21: 261.17		 No 264.4 262.2 November 25, 2024
D-51,W-45,M-45 200: 276.09  100: 274.16
50: 267.03 21: 261.06		 No 270 264.1 November 22, 2024
D-55,W-46,M-46 200: 276.02  100: 274.35
50: 267.15 21: 260.74		 No 252.6 267.8 November 21, 2024
D-46,W-43,M-45 200: 275.94  100: 274.48
50: 267.12 21: 259.99		 No 256 259 November 20, 2024
D-41,W-41,M-44 200: 276.11  100: 274.8
50: 267.45 21: 260.1		 No 251.5 254.3 November 19, 2024
D-36,W-40,M-43 200: 276.33  100: 275.21
50: 267.99 21: 260.71		 No 256.3 249.9 November 18, 2024
D-38,W-40,M-44 200: 276.19  100: 275.71
50: 268.73 21: 261.84		 No 249 253 November 15, 2024
D-37,W-41,M-44 200: 276.35  100: 276.16
50: 269.37 21: 262.78		 No 246 252.6 November 14, 2024
D-33,W-39,M-43 200: 276.5  100: 276.64
50: 270.06 21: 263.85		 Yes 252.1 248.6 November 13, 2024
D-33,W-39,M-43 200: 276.78  100: 277.2
50: 270.93 21: 265.45		 Yes 255 248.8 November 12, 2024
D-37,W-41,M-44 200: 277.06  100: 277.78
50: 271.83 21: 267.2		 Yes 255.2 255.3 November 11, 2024
D-37,W-41,M-44 200: 276.93  100: 278.22
50: 272.51 21: 268.46		 Yes 259.9 255.2 November 8, 2024
D-40,W-42,M-45 200: 276.98  100: 278.67
50: 273.22 21: 269.85		 Yes 267 260.5 November 7, 2024
D-51,W-46,M-46 200: 277.12  100: 279.25
50: 273.97 21: 271.12		 No 274.8 272.9 November 5, 2024
D-53,W-47,M-47 200: 277.17  100: 279.38
50: 274.01 21: 270.94		 No 277 274.5 November 4, 2024
D-54,W-47,M-46 200: 276.9  100: 279.48
50: 273.99 21: 270.56		 No 278 276 November 1, 2024
D-55,W-48,M-46 200: 276.85  100: 279.55
50: 273.91 21: 269.99		 No 272 276.4 October 31, 2024
D-53,W-47,M-46 200: 276.81  100: 279.62
50: 273.81 21: 269.31		 No 262.2 273.9 October 30, 2024
D-44,W-43,M-44 200: 276.84  100: 279.73
50: 273.8 21: 268.83		 No 269.5 263.9 October 29, 2024
D-48,W-47,M-45 200: 276.97  100: 280.05
50: 274.21 21: 269.35		 No 268.2 268.4 October 28, 2024
2025 © SwingIdea.com
?>