REL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-44,M-38 200: 2950.22  100: 2629.34
50: 2539.13 21: 2525.91		 No 2616 2548 June 10, 2026
D-57,W-46,M-39 200: 2954.01  100: 2631.02
50: 2538.77 21: 2523.58		 No 2564 2602 June 9, 2026
D-57 200: 2957.66  100: 2631.83
50: 2536.62 21: 2516.38		 No 2622 2602 June 8, 2026
D-58,W-46,M-40 200: 2961.2  100: 2632.57
50: 2533.95 21: 2507.36		 No 2555 2616 June 5, 2026
D-56,W-45,M-39 200: 2964.96  100: 2632.95
50: 2530.6 21: 2495.93		 No 2448 2583 June 4, 2026
D-43,W-39,M-35 200: 2968.84  100: 2634.02
50: 2528.46 21: 2486.76		 No 2495 2436 June 3, 2026
D-47,W-40,M-36 200: 2974.2  100: 2638.06
50: 2532.23 21: 2492.11		 No 2557 2474 June 2, 2026
D-53 200: 2979.23  100: 2641.38
50: 2534.61 21: 2494.01		 No 2436 2543 June 1, 2026
D-43,W-39,M-34 200: 2983.56  100: 2643.35
50: 2534.26 21: 2488.86		 No 2442 2450 May 29, 2026
D-43,W-39,M-34 200: 2989.15  100: 2647.26
50: 2537.7 21: 2492.95		 No 2425 2447 May 28, 2026
D-42,W-39,M-34 200: 2995.02  100: 2651.34
50: 2541.4 21: 2497.78		 No 2434 2444 May 27, 2026
D-41,W-39,M-34 200: 3000.55  100: 2655.52
50: 2545.38 21: 2503.45		 No 2690 2433 May 26, 2026
D-42,W-39,M-34 200: 3006.76  100: 2660.08
50: 2549.97 21: 2510.86		 No 2491 2447 May 22, 2026
D-44,W-40,M-35 200: 3012.42  100: 2664.4
50: 2554.17 21: 2517.58		 No 2705 2466 May 21, 2026
D-45,W-40,M-35 200: 3017.93  100: 2668.41
50: 2557.77 21: 2523.01		 No 2418 2482 May 20, 2026
D-48,W-42,M-36 200: 3023.25  100: 2672.19
50: 2560.86 21: 2527.33		 No 2528 2527 May 19, 2026
D-46 200: 3028.23  100: 2675.12
50: 2562.25 21: 2527.36		 No 2410 2504 May 18, 2026
D-39,W-38,M-34 200: 3032.97  100: 2678.57
50: 2564.62 21: 2529.82		 No 2363 2423 May 15, 2026
D-32,W-37,M-33 200: 3038.11  100: 2683.69
50: 2570.4 21: 2541.07		 No 2351 2365 May 14, 2026
D-28,W-36,M-33 200: 3043.28  100: 2690.07
50: 2578.79 21: 2559.6		 No 2412 2333 May 13, 2026
D-36,W-39,M-35 200: 3048.61  100: 2697.22
50: 2588.82 21: 2583.45		 No 2438 2455 May 12, 2026
D-35 200: 3054.58  100: 2702.11
50: 2594.28 21: 2596.98		 No 2471 2454 May 11, 2026
D-36,W-39,M-35 200: 3057.82  100: 2707.12
50: 2600.01 21: 2612.03		 No 2455 2460 May 8, 2026
D-36,W-39,M-35 200: 3062.06  100: 2711.61
50: 2604.74 21: 2625.65		 No 2551 2462 May 7, 2026
D-49,W-43,M-37 200: 3067.13  100: 2717.13
50: 2611.05 21: 2643.36		 No 2665 2625 May 6, 2026
D-55,W-45,M-38 200: 3071.58  100: 2718.99
50: 2610.48 21: 2645.29		 No 2715 2674 May 5, 2026
D-58,W-46,M-0 200: 3072.22  100: 2719.83
50: 2607.88 21: 2642.27		 No 2676 2698 May 1, 2026
D-57,W-45,M-39 200: 3073.67  100: 2720.23
50: 2604.21 21: 2636.4		 No 2639 2682 April 30, 2026
D-54,W-44,M-38 200: 3074.92  100: 2720.92
50: 2601.03 21: 2631.6		 No 2656 2651 April 29, 2026
D-56,W-45,M-38 200: 3076.71  100: 2722.26
50: 2598.99 21: 2629.56		 No 2665 2673 April 28, 2026
D-61 200: 3080.77  100: 2723.25
50: 2595.97 21: 2624.98		 No 2683 2711 April 27, 2026
D-60,W-46,M-39 200: 3079.46  100: 2723.27
50: 2591.28 21: 2615.93		 No 2677 2696 April 24, 2026
D-59,W-45,M-39 200: 3080.94  100: 2723.68
50: 2587 21: 2607.5		 No 2723 2684 April 23, 2026
D-65,W-47,M-40 200: 3082.29  100: 2724.33
50: 2583.04 21: 2599.45		 No 2742 2740 April 22, 2026
D-70,W-48,M-41 200: 3085.73  100: 2724.02
50: 2576.63 21: 2584.65		 No 2722 2779 April 21, 2026
D-66 200: 3088.81  100: 2722.91
50: 2568.37 21: 2564.2		 No 2706 2706 April 20, 2026
D-68,W-46,M-40 200: 3090.01  100: 2723.07
50: 2562.76 21: 2549.27		 No 2733 2720 April 17, 2026
D-66,W-46,M-39 200: 3092.07  100: 2722.9
50: 2556.34 21: 2531.3		 No 2587 2700 April 16, 2026
D-62,W-44,M-37 200: 3094.24  100: 2723.2
50: 2550.47 21: 2513.54		 No 2511 2636 April 15, 2026
D-56,W-41,M-35 200: 3096.74  100: 2724.73
50: 2546.98 21: 2500.65		 No 2511 2565 April 14, 2026
D-51 200: 3102.09  100: 2727.96
50: 2546.24 21: 2493.88		 No 2448 2509 April 13, 2026
D-46,W-37,M-32 200: 3104.12  100: 2731.87
50: 2547.76 21: 2492.28		 No 2466 2465 April 10, 2026
D-47,W-37,M-32 200: 3108.56  100: 2736.9
50: 2551.13 21: 2495.16		 No 2529 2477 April 9, 2026
D-54,W-39,M-34 200: 3113.22  100: 2741.79
50: 2554.16 21: 2497.07		 No 2606 2542 April 8, 2026
D-52,W-38,M-34 200: 3116.92  100: 2745.43
50: 2554.65 21: 2492.34		 No 2533 2519 April 7, 2026
D-53,W-38,M-34 200: 3120.64  100: 2749.46
50: 2556.1 21: 2489.53		 No 2501 2525 April 2, 2026
D-49,W-37,M-0 200: 3126.19  100: 2753.84
50: 2557.37 21: 2485.8		 No 2487 2492 April 1, 2026
D-48,W-37,M-31 200: 3132.07  100: 2758.97
50: 2560.04 21: 2485.14		 No 2480 2476 March 31, 2026
D-47 200: 3138.66  100: 2764.69
50: 2563.47 21: 2486.11		 No 2385 2469 March 30, 2026
D-38,W-33,M-30 200: 3144.24  100: 2770.37
50: 2567.32 21: 2487.91		 No 2390 2393 March 27, 2026
D-39,W-33,M-30 200: 3151.31  100: 2777.8
50: 2574.44 21: 2497.9		 No 2388 2398 March 26, 2026
D-38,W-33,M-30 200: 3158.29  100: 2784.88
50: 2580.82 21: 2506.41		 No 2428 2393 March 25, 2026
D-41,W-34,M-30 200: 3165.41  100: 2792.59
50: 2588.48 21: 2518.35		 No 2493 2430 March 24, 2026
D-43 200: 3172.8  100: 2799.92
50: 2594.95 21: 2527.65		 No 2467 2461 March 23, 2026
D-46,W-35,M-31 200: 3178.54  100: 2806.33
50: 2600.42 21: 2534.67		 No 2509 2494 March 20, 2026
D-47,W-36,M-32 200: 3184.43  100: 2812.41
50: 2604.76 21: 2538.95		 No 2545 2512 March 19, 2026
D-52,W-37,M-33 200: 3189.77  100: 2818.24
50: 2608.55 21: 2541.78		 No 2578 2567 March 18, 2026
D-58,W-39,M-34 200: 3194.85  100: 2823.11
50: 2610.24 21: 2539.13		 No 2571 2632 March 17, 2026
D-54 200: 3200.5  100: 2826.97
50: 2609.35 21: 2529.35		 No 2580 2581 March 16, 2026
D-53,W-37,M-33 200: 3204.05  100: 2831.51
50: 2610.51 21: 2523.91		 No 2538 2570 March 13, 2026
D-55,W-37,M-33 200: 3208.85  100: 2836.63
50: 2612.16 21: 2519.06		 No 2592 2587 March 12, 2026
D-55,W-38,M-33 200: 3213.39  100: 2841.54
50: 2613.19 21: 2511.91		 No 2621 2594 March 11, 2026
D-58,W-38,M-34 200: 3218.03  100: 2846.41
50: 2613.97 21: 2503.27		 No 2629 2626 March 10, 2026
D-60,W-39,M-35 200: 3223.98  100: 2850.87
50: 2613.48 21: 2490.35		 No 2664 2646 March 9, 2026
D-59,W-39,M-35 200: 3226.53  100: 2854.78
50: 2612.15 21: 2473.97		 No 2650 2640 March 6, 2026
D-59,W-38,M-34 200: 3230.95  100: 2859.03
50: 2611.02 21: 2456.49		 No 2550 2623 March 5, 2026
D-55,W-36,M-32 200: 3235.79  100: 2863.74
50: 2610.53 21: 2438.96		 No 2642 2553 March 4, 2026
D-58,W-37,M-33 200: 3241.48  100: 2869.99
50: 2612.88 21: 2426.96		 No 2583 2596 March 3, 2026
D-57,W-37,M-33 200: 3247.97  100: 2875.53
50: 2613.57 21: 2409.17		 No 2568 2575 March 2, 2026
D-57,W-37,M-33 200: 3251.74  100: 2881.51
50: 2615.14 21: 2391.71		 No 2518 2584 February 27, 2026
D-55,W-34,M-32 200: 3256.92  100: 2887.46
50: 2616.41 21: 2371.47		 No 2419 2525 February 26, 2026
D-49,W-30,M-30 200: 3262.93  100: 2894.78
50: 2620.15 21: 2355.31		 No 2319 2415 February 25, 2026
D-40,W-25,M-28 200: 3270.05  100: 2904.49
50: 2628.52 21: 2349.02		 No 2221 2273 February 24, 2026
D-38,W-26,M-28 200: 3280.07  100: 2917.25
50: 2643.03 21: 2357.03		 No 2326 2251 February 23, 2026
D-41,W-26,M-29 200: 3288.16  100: 2930.81
50: 2659.04 21: 2368.19		 No 2304 2322 February 20, 2026
D-40,W-24,M-29 200: 3296.79  100: 2943.18
50: 2672.8 21: 2373.05		 No 2250 2293 February 19, 2026
D-35,W-22,M-28 200: 3305.82  100: 2956.42
50: 2688.3 21: 2381.47		 No 2194 2234 February 18, 2026
D-35,W-22,M-28 200: 3315.57  100: 2971.11
50: 2706.85 21: 2397		 No 2190 2225 February 17, 2026
D-31,W-23,M-27 200: 3326.53  100: 2986.19
50: 2726.51 21: 2415.1		 No 2288 2174 February 16, 2026
D-34,W-23,M-28 200: 3336.48  100: 3002.82
50: 2749.07 21: 2440.48		 No 2100 2257 February 13, 2026
D-17,W-16,M-26 200: 3346.52  100: 3018
50: 2769.16 21: 2459.8		 No 2095 2052 February 12, 2026
D-13,W-16,M-26 200: 3358.77  100: 3037.62
50: 2798.43 21: 2502.72		 No 2129 2013 February 11, 2026
D-15,W-17,M-27 200: 3371.41  100: 3058.38
50: 2830.49 21: 2554.27		 No 2126 2146 February 10, 2026
D-14,W-17,M-27 200: 3383.72  100: 3076.82
50: 2858.43 21: 2597.25		 No 2130 2133 February 9, 2026
D-14,W-17,M-27 200: 3394.19  100: 3095.96
50: 2888.04 21: 2646.12		 No 2184 2145 February 6, 2026
D-16,W-18,M-28 200: 3405.47  100: 3115.22
50: 2918.37 21: 2698.87		 No 2222 2249 February 5, 2026
D-9,W-18,M-27 200: 3415.83  100: 3132.76
50: 2945.69 21: 2746.22		 No 2184 2185 February 4, 2026
D-10,W-18,M-28 200: 3427.04  100: 3151.96
50: 2976.74 21: 2805.3		 No 2567 2214 February 3, 2026
D-17,W-23,M-33 200: 3439.23  100: 3170.9
50: 3007.88 21: 2867.54		 No 2591 2585 February 2, 2026
D-16,W-24,M-33 200: 3445.85  100: 3183.05
50: 3025.63 21: 2898.47		 No 2600 2591.5 January 30, 2026
D-17,W-24,M-33 200: 3453.2  100: 3195.01
50: 3043.35 21: 2930.78		 No 2671 2594 January 29, 2026
D-20,W-26,M-34 200: 3460.82  100: 3207.16
50: 3061.68 21: 2966.23		 No 2728 2692 January 28, 2026
D-21,W-26,M-35 200: 3467.28  100: 3217.55
50: 3076.77 21: 2995.1		 No 2872 2720 January 27, 2026
D-29,W-31,M-37 200: 3474.79  100: 3227.61
50: 3091.33 21: 3024.05		 No 2911 2867 January 26, 2026
D-33,W-31,M-38 200: 3478.87  100: 3234.89
50: 3100.49 21: 3040.59		 No 2930 2921 January 23, 2026
D-33,W-32,M-39 200: 3484.03  100: 3241.25
50: 3107.82 21: 3053.18		 No 2989 2925 January 22, 2026
D-37,W-33,M-39 200: 3489.08  100: 3247.68
50: 3115.28 21: 3066.67		 No 2990 2970 January 21, 2026
D-40,W-34,M-40 200: 3493.54  100: 3253.28
50: 3121.21 21: 3076.84		 No 2987 3009 January 20, 2026
D-41,W-37,M-40 200: 3498.41  100: 3258.22
50: 3125.79 21: 3083.98		 No 3075 3014 January 19, 2026
D-50,W-37,M-43 200: 3501.57  100: 3263.13
50: 3130.35 21: 3091.35		 No 3114 3094 January 16, 2026
D-54,W-39,M-44 200: 3504.6  100: 3266.49
50: 3131.84 21: 3091.07		 No 3096 3123 January 15, 2026
D-50,W-37,M-43 200: 3507.46  100: 3269.31
50: 3132.2 21: 3087.71		 No 3134 3091 January 14, 2026
D-55,W-39,M-44 200: 3510.7  100: 3272.85
50: 3133.88 21: 3087.36		 No 3150 3124 January 13, 2026
D-59,W-41,M-45 200: 3514.59  100: 3275.86
50: 3134.28 21: 3083.51		 No 3168 3155 January 12, 2026
D-63,W-41,M-45 200: 3516.35  100: 3278.26
50: 3133.43 21: 3075.98		 No 3146 3178 January 9, 2026
D-60,W-39,M-44 200: 3518.8  100: 3280.25
50: 3131.61 21: 3065.24		 No 3130 3148 January 8, 2026
D-59,W-39,M-44 200: 3521.23  100: 3282.85
50: 3130.94 21: 3056.53		 No 3104 3142 January 7, 2026
D-50,W-33,M-42 200: 3523.3  100: 3285.3
50: 3129.86 21: 3046.01		 No 3078 3062 January 6, 2026
D-54,W-26,M-43 200: 3527.94  100: 3289.81
50: 3132.63 21: 3044.33		 No 2989 3090 January 5, 2026
D-36,W-26,M-40 200: 3528.84  100: 3293.73
50: 3134.36 21: 3039.52		 No 3020 2983 January 2, 2026
D-41,W-28,M-41 200: 3532.52  100: 3299.98
50: 3140.54 21: 3045.47		 No 3049 3020 December 31, 2025
D-46,W-30,M-41 200: 3535.91  100: 3305.59
50: 3145.46 21: 3048.15		 No 3040 3047 December 30, 2025
D-46,W-28,M-41 200: 3540.82  100: 3310.82
50: 3149.48 21: 3048.27		 No 3030 3049 December 29, 2025
D-41,W-28,M-41 200: 3542.16  100: 3316.06
50: 3153.57 21: 3048.2		 No 3028 3025 December 24, 2025
D-42,W-28,M-41 200: 3545.49  100: 3321.91
50: 3158.82 21: 3050.64		 No 3041 3029 December 23, 2025
D-44,W-28,M-41 200: 3550.68  100: 3327.83
50: 3164.11 21: 3052.92		 No 3038 3046 December 22, 2025
D-45,W-28,M-41 200: 3552.33  100: 3333.51
50: 3168.93 21: 3053.64		 No 3025 3048 December 19, 2025
D-46,W-29,M-42 200: 3556.11  100: 3339.3
50: 3173.87 21: 3054.24		 No 3057 3056 December 18, 2025
D-44,W-28,M-41 200: 3559.74  100: 3345.01
50: 3178.68 21: 3054.05		 No 3050 3043 December 17, 2025
D-43,W-28,M-41 200: 3563.57  100: 3351.07
50: 3184.21 21: 3055.22		 No 3078 3040 December 16, 2025
D-48,W-26,M-42 200: 3568.83  100: 3357.36
50: 3190.1 21: 3056.82		 No 3029 3077 December 15, 2025
D-38,W-26,M-41 200: 3571.52  100: 3363
50: 3194.71 21: 3054.69		 No 3007 3016 December 12, 2025
D-36,W-26,M-40 200: 3575.89  100: 3370.02
50: 3202.01 21: 3058.77		 No 3013 3004 December 11, 2025
2026 © SwingIdea.com