REL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-79 200: 2662.83  100: 2593.59
50: 2614.96 21: 2691.69		 No 2938 2937 October 19, 2026
D-78,W-63,M-48 200: 2663.68  100: 2586.8
50: 2601.82 21: 2665.87		 No 2878 2914 October 16, 2026
D-76,W-62,M-48 200: 2662.78  100: 2580.28
50: 2589.08 21: 2639.75		 No 2812 2886 October 15, 2026
D-70,W-58,M-45 200: 2662.45  100: 2574.2
50: 2576.96 21: 2613.83		 No 2770 2775 October 14, 2026
D-70,W-58,M-45 200: 2663.75  100: 2570.22
50: 2568.87 21: 2596.86		 No 2775 2771 October 13, 2026
D-69 200: 2662.68  100: 2566.16
50: 2560.62 21: 2578.53		 No 2726 2760 October 12, 2026
D-67,W-56,M-44 200: 2665.73  100: 2562.31
50: 2552.49 21: 2559.43		 No 2648 2720 October 9, 2026
D-56,W-50,M-41 200: 2666.74  100: 2559.17
50: 2545.65 21: 2542.53		 No 2604 2595 October 8, 2026
D-57,W-51,M-41 200: 2668.56  100: 2558.47
50: 2543.64 21: 2537		 No 2569 2599 October 7, 2026
D-54,W-49,M-40 200: 2670.54  100: 2557.68
50: 2541.38 21: 2530.48		 No 2541 2571 October 6, 2026
D-50 200: 2671.54  100: 2557.41
50: 2540.17 21: 2526.21		 No 2548 2536 October 5, 2026
D-49,W-47,M-39 200: 2675.56  100: 2557.68
50: 2540.34 21: 2525.18		 No 2530 2528 October 2, 2026
D-47,W-46,M-0 200: 2678.46  100: 2558.16
50: 2540.84 21: 2524.88		 No 2460 2510 October 1, 2026
D-45,W-45,M-39 200: 2681.73  100: 2559.06
50: 2542.1 21: 2526.45		 No 2501 2496 September 30, 2026
D-45,W-45,M-39 200: 2685.03  100: 2560.22
50: 2543.98 21: 2529.65		 No 2476 2497 September 29, 2026
D-44 200: 2686.92  100: 2561.5
50: 2545.9 21: 2533.09		 No 2522 2480 September 28, 2026
D-48,W-47,M-39 200: 2691.3  100: 2562.78
50: 2548.59 21: 2538.68		 No 2517 2527 September 25, 2026
D-48,W-47,M-39 200: 2693.86  100: 2563.27
50: 2549.47 21: 2539.91		 No 2491 2525 September 24, 2026
D-46,W-46,M-39 200: 2696.25  100: 2563.82
50: 2550.46 21: 2541.48		 No 2449 2511 September 23, 2026
D-40,W-43,M-38 200: 2698.95  100: 2564.58
50: 2552.07 21: 2544.69		 No 2482 2450 September 22, 2026
D-43 200: 2701.45  100: 2566.9
50: 2556.24 21: 2554.65		 No 2483 2480 September 21, 2026
D-44,W-45,M-39 200: 2705.68  100: 2568.06
50: 2559.35 21: 2562.51		 No 2540 2499 September 18, 2026
D-49,W-48,M-40 200: 2708.25  100: 2569.13
50: 2561.81 21: 2569.2		 No 2556 2570 September 17, 2026
D-47,W-47,M-40 200: 2710.08  100: 2568.78
50: 2561.48 21: 2569.11		 No 2513 2543 September 16, 2026
D-47,W-47,M-39 200: 2712.28  100: 2569.01
50: 2562.23 21: 2571.86		 No 2601 2536 September 15, 2026
D-52 200: 2714.05  100: 2569.68
50: 2563.3 21: 2575.64		 No 2523 2603 September 14, 2026
D-40,W-44,M-38 200: 2715.92  100: 2568.32
50: 2561.68 21: 2572.76		 No 2471 2475 September 11, 2026
D-42,W-45,M-39 200: 2718.44  100: 2569.99
50: 2565.21 21: 2583.05		 No 2551 2494 September 10, 2026
D-43,W-46,M-39 200: 2721.2  100: 2571.36
50: 2568.12 21: 2592.42		 No 2559 2515 September 9, 2026
D-46,W-47,M-40 200: 2723.78  100: 2572.34
50: 2570.29 21: 2600.57		 No 2586 2551 September 8, 2026
D-47 200: 2725.52  100: 2572.77
50: 2571.07 21: 2605.79		 No 2601 2572 September 7, 2026
D-51,W-50,M-41 200: 2727.76  100: 2572.55
50: 2571.03 21: 2609.34		 No 2694 2620 September 4, 2026
D-56,W-53,M-42 200: 2729.04  100: 2571.5
50: 2569.03 21: 2608.22		 No 2593 2675 September 3, 2026
D-49,W-49,M-40 200: 2729.61  100: 2569.34
50: 2564.71 21: 2601.19		 No 2619 2589 September 2, 2026
D-53,W-51,M-0 200: 2731.4  100: 2568.88
50: 2563.71 21: 2602.48		 No 2664 2632 September 1, 2026
D-77,W-59,M-47 200: 2783.55  100: 2548.96
50: 2500.82 21: 2546.82		 No 2861 2874 July 29, 2026
D-76,W-58,M-46 200: 2783.23  100: 2542.47
50: 2485.59 21: 2512.38		 No 2699 2832 July 28, 2026
D-69 200: 2782.74  100: 2536.62
50: 2471.45 21: 2478.74		 No 2593 2682 July 27, 2026
D-62,W-48,M-40 200: 2785.9  100: 2533.88
50: 2462.86 21: 2457.34		 No 2483 2568 July 24, 2026
D-50,W-43,M-37 200: 2788.93  100: 2533.23
50: 2458.57 21: 2445.69		 No 2501 2451 July 23, 2026
D-51,W-44,M-37 200: 2793.16  100: 2534.91
50: 2458.88 21: 2445.14		 No 2444 2454 July 22, 2026
D-51,W-44,M-37 200: 2797.88  100: 2536.56
50: 2459.08 21: 2444.2		 No 2516 2454 July 21, 2026
D-58 200: 2801.34  100: 2538.23
50: 2459.29 21: 2443.17		 No 2493 2518 July 20, 2026
D-56,W-45,M-38 200: 2807.39  100: 2538.73
50: 2456.9 21: 2435.29		 No 2517 2496 July 17, 2026
D-57,W-45,M-38 200: 2812.09  100: 2539.64
50: 2455.3 21: 2428.9		 No 2001 2502 July 16, 2026
D-57,W-45,M-38 200: 2816.63  100: 2540.43
50: 2453.4 21: 2421.21		 No 2416 2501 July 15, 2026
D-52,W-43,M-37 200: 2821.33  100: 2541.25
50: 2451.45 21: 2412.81		 No 2464 2444 July 14, 2026
D-56 200: 2825.12  100: 2543.22
50: 2451.76 21: 2409.53		 No 2432 2478 July 13, 2026
D-50,W-42,M-36 200: 2831.62  100: 2544.55
50: 2450.69 21: 2402.32		 No 2390 2417 July 10, 2026
D-45,W-40,M-35 200: 2837.02  100: 2547.11
50: 2452.06 21: 2400.78		 No 2392 2375 July 9, 2026
D-48,W-41,M-35 200: 2843.06  100: 2550.56
50: 2455.21 21: 2403.49		 No 2454 2399 July 8, 2026
D-54,W-43,M-37 200: 2848.95  100: 2553.6
50: 2457.5 21: 2403.96		 No 2438 2461 July 7, 2026
D-47 200: 2852.85  100: 2555.47
50: 2457.36 21: 2397.96		 No 2348 2393 July 6, 2026
D-38,W-38,M-34 200: 2859.66  100: 2558.67
50: 2459.99 21: 2398.48		 No 2371 2334 July 3, 2026
D-40,W-38,M-34 200: 2865.8  100: 2563.11
50: 2465.13 21: 2405.27		 No 2324 2353 July 2, 2026
D-41,W-38,M-0 200: 2871.8  100: 2567.28
50: 2469.7 21: 2410.77		 No 2376 2360 July 1, 2026
D-42,W-39,M-34 200: 2877.58  100: 2571.4
50: 2474.18 21: 2416.11		 No 2357 2366 June 30, 2026
D-41 200: 2882.72  100: 2575.55
50: 2478.6 21: 2421.39		 No 2375 2360 June 29, 2026
D-42,W-39,M-34 200: 2893.94  100: 2584.08
50: 2488.35 21: 2434.67		 No 2350 2369 June 25, 2026
D-42,W-39,M-34 200: 2899.53  100: 2588.36
50: 2493.22 21: 2441.59		 No 2342 2378 June 24, 2026
D-39,W-38,M-33 200: 2905.04  100: 2592.58
50: 2497.92 21: 2448.28		 No 2328 2348 June 23, 2026
D-37 200: 2910.64  100: 2597.52
50: 2504.04 21: 2458.83		 No 2383 2328 June 22, 2026
D-40,W-39,M-34 200: 2916.71  100: 2602.83
50: 2511.23 21: 2472.61		 No 2361 2377 June 19, 2026
D-37,W-38,M-33 200: 2922.07  100: 2607.38
50: 2516.7 21: 2482.67		 No 2401 2348 June 18, 2026
D-44,W-41,M-35 200: 2927.74  100: 2612.65
50: 2523.59 21: 2496.85		 No 2439 2445 June 17, 2026
D-42,W-40,M-34 200: 2932.33  100: 2616.06
50: 2526.79 21: 2502.3		 No 2444 2420 June 16, 2026
D-44 200: 2937.48  100: 2620.02
50: 2531.15 21: 2510.97		 No 2505 2452 June 15, 2026
D-47,W-42,M-36 200: 2941.55  100: 2623.38
50: 2534.38 21: 2517.17		 No 2480 2492 June 12, 2026
D-44,W-41,M-35 200: 2945.7  100: 2626.03
50: 2536.11 21: 2519.82		 No 2552 2462 June 11, 2026
D-51,W-44,M-38 200: 2950.22  100: 2629.34
50: 2539.13 21: 2525.91		 No 2616 2548 June 10, 2026
D-57,W-46,M-39 200: 2954.01  100: 2631.02
50: 2538.77 21: 2523.58		 No 2564 2602 June 9, 2026
D-57 200: 2957.66  100: 2631.83
50: 2536.62 21: 2516.38		 No 2622 2602 June 8, 2026
D-58,W-46,M-40 200: 2961.2  100: 2632.57
50: 2533.95 21: 2507.36		 No 2555 2616 June 5, 2026
D-56,W-45,M-39 200: 2964.96  100: 2632.95
50: 2530.6 21: 2495.93		 No 2448 2583 June 4, 2026
D-43,W-39,M-35 200: 2968.84  100: 2634.02
50: 2528.46 21: 2486.76		 No 2495 2436 June 3, 2026
D-47,W-40,M-36 200: 2974.2  100: 2638.06
50: 2532.23 21: 2492.11		 No 2557 2474 June 2, 2026
D-53 200: 2979.23  100: 2641.38
50: 2534.61 21: 2494.01		 No 2436 2543 June 1, 2026
D-43,W-39,M-34 200: 2983.56  100: 2643.35
50: 2534.26 21: 2488.86		 No 2442 2450 May 29, 2026
D-43,W-39,M-34 200: 2989.15  100: 2647.26
50: 2537.7 21: 2492.95		 No 2425 2447 May 28, 2026
D-42,W-39,M-34 200: 2995.02  100: 2651.34
50: 2541.4 21: 2497.78		 No 2434 2444 May 27, 2026
D-41,W-39,M-34 200: 3000.55  100: 2655.52
50: 2545.38 21: 2503.45		 No 2690 2433 May 26, 2026
D-42,W-39,M-34 200: 3006.76  100: 2660.08
50: 2549.97 21: 2510.86		 No 2491 2447 May 22, 2026
D-44,W-40,M-35 200: 3012.42  100: 2664.4
50: 2554.17 21: 2517.58		 No 2705 2466 May 21, 2026
D-45,W-40,M-35 200: 3017.93  100: 2668.41
50: 2557.77 21: 2523.01		 No 2418 2482 May 20, 2026
D-48,W-42,M-36 200: 3023.25  100: 2672.19
50: 2560.86 21: 2527.33		 No 2528 2527 May 19, 2026
D-46 200: 3028.23  100: 2675.12
50: 2562.25 21: 2527.36		 No 2410 2504 May 18, 2026
D-39,W-38,M-34 200: 3032.97  100: 2678.57
50: 2564.62 21: 2529.82		 No 2363 2423 May 15, 2026
D-32,W-37,M-33 200: 3038.11  100: 2683.69
50: 2570.4 21: 2541.07		 No 2351 2365 May 14, 2026
D-28,W-36,M-33 200: 3043.28  100: 2690.07
50: 2578.79 21: 2559.6		 No 2412 2333 May 13, 2026
D-36,W-39,M-35 200: 3048.61  100: 2697.22
50: 2588.82 21: 2583.45		 No 2438 2455 May 12, 2026
D-35 200: 3054.58  100: 2702.11
50: 2594.28 21: 2596.98		 No 2471 2454 May 11, 2026
D-36,W-39,M-35 200: 3057.82  100: 2707.12
50: 2600.01 21: 2612.03		 No 2455 2460 May 8, 2026
D-36,W-39,M-35 200: 3062.06  100: 2711.61
50: 2604.74 21: 2625.65		 No 2551 2462 May 7, 2026
D-49,W-43,M-37 200: 3067.13  100: 2717.13
50: 2611.05 21: 2643.36		 No 2665 2625 May 6, 2026
D-55,W-45,M-38 200: 3071.58  100: 2718.99
50: 2610.48 21: 2645.29		 No 2715 2674 May 5, 2026
D-58,W-46,M-0 200: 3072.22  100: 2719.83
50: 2607.88 21: 2642.27		 No 2676 2698 May 1, 2026
D-57,W-45,M-39 200: 3073.67  100: 2720.23
50: 2604.21 21: 2636.4		 No 2639 2682 April 30, 2026
D-54,W-44,M-38 200: 3074.92  100: 2720.92
50: 2601.03 21: 2631.6		 No 2656 2651 April 29, 2026
D-56,W-45,M-38 200: 3076.71  100: 2722.26
50: 2598.99 21: 2629.56		 No 2665 2673 April 28, 2026
D-61 200: 3080.77  100: 2723.25
50: 2595.97 21: 2624.98		 No 2683 2711 April 27, 2026
D-60,W-46,M-39 200: 3079.46  100: 2723.27
50: 2591.28 21: 2615.93		 No 2677 2696 April 24, 2026
D-59,W-45,M-39 200: 3080.94  100: 2723.68
50: 2587 21: 2607.5		 No 2723 2684 April 23, 2026
D-65,W-47,M-40 200: 3082.29  100: 2724.33
50: 2583.04 21: 2599.45		 No 2742 2740 April 22, 2026
D-70,W-48,M-41 200: 3085.73  100: 2724.02
50: 2576.63 21: 2584.65		 No 2722 2779 April 21, 2026
D-66 200: 3088.81  100: 2722.91
50: 2568.37 21: 2564.2		 No 2706 2706 April 20, 2026
2026 © SwingIdea.com