REL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-59,M-71 200: 3713.29  100: 3811.99
50: 3844.11 21: 3862.58		 No 3981 4003 April 25, 2025
D-60,W-58,M-70 200: 3710.75  100: 3808.09
50: 3837.63 21: 3847.8		 No 3980 3967 April 24, 2025
D-58,W-57,M-70 200: 3708.7  100: 3804.86
50: 3832.35 21: 3835.26		 No 3982 3944 April 23, 2025
D-58,W-57,M-69 200: 3706.75  100: 3802.03
50: 3827.79 21: 3823.81		 No 3935 3934 April 22, 2025
D-58,W-57,M-70 200: 3705.7  100: 3799.22
50: 3823.45 21: 3812.21		 No 3893 3939 April 17, 2025
D-57,W-56,M-69 200: 3703.63  100: 3796.31
50: 3818.74 21: 3798.87		 No 3895 3915 April 16, 2025
D-56,W-56,M-67 200: 3701.91  100: 3793.85
50: 3814.81 21: 3786.64		 No 3807 3896 April 15, 2025
D-49,W-50,M-64 200: 3699.96  100: 3791.78
50: 3811.49 21: 3775.13		 No 3766 3782 April 14, 2025
D-46,W-48,M-63 200: 3699.67  100: 3791.88
50: 3812.7 21: 3774.41		 No 3779 3737 April 11, 2025
D-46,W-49,M-61 200: 3699.68  100: 3792.93
50: 3815.79 21: 3778.34		 No 3713 3733 April 10, 2025
D-34,W-41,M-58 200: 3699.81  100: 3794.09
50: 3819.17 21: 3783.12		 Yes 3551 3582 April 9, 2025
D-45,W-52,M-65 200: 3704.85  100: 3807.37
50: 3850.07 21: 3854.92		 No 3958 3816 April 4, 2025
D-60,W-58,M-70 200: 3704.03  100: 3807.14
50: 3851.46 21: 3859.02		 No 3852 3926 April 3, 2025
D-58,W-57,M-68 200: 3699.9  100: 3802.55
50: 3845.86 21: 3845.75		 No 3896 3913 April 1, 2025
D-54,W-55,M-67 200: 3697.76  100: 3800.32
50: 3843.12 21: 3838.67		 No 3870 3873 March 31, 2025
D-56,W-56,M-68 200: 3696.22  100: 3798.85
50: 3841.9 21: 3835.06		 No 3858 3887 March 28, 2025
D-53,W-54,M-67 200: 3694.54  100: 3797.07
50: 3840.06 21: 3829.59		 No 3849 3860 March 27, 2025
D-54,W-55,M-67 200: 3693.22  100: 3795.8
50: 3839.25 21: 3826.39		 No 3894 3870 March 26, 2025
D-53,W-54,M-67 200: 3689.9  100: 3792.49
50: 3836.12 21: 3815.25		 No 3889 3860 March 24, 2025
D-55,W-55,M-68 200: 3688.75  100: 3791.18
50: 3835.15 21: 3810.54		 No 3834 3874 March 21, 2025
D-53,W-54,M-67 200: 3686.75  100: 3789.49
50: 3833.56 21: 3803.86		 No 3807 3849 March 20, 2025
D-47,W-52,M-65 200: 3684.95  100: 3788.28
50: 3832.93 21: 3799.11		 No 3769 3797 March 19, 2025
D-44,W-50,M-64 200: 3683.82  100: 3788.1
50: 3834.4 21: 3799.33		 No 3815 3766 March 18, 2025
D-48,W-51,M-66 200: 3682.95  100: 3788.53
50: 3837.19 21: 3802.84		 No 3779 3814 March 17, 2025
D-45,W-51,M-64 200: 3681.14  100: 3787.97
50: 3838.14 21: 3801.67		 No 3747 3783 March 14, 2025
D-35,W-48,M-62 200: 3680  100: 3788.04
50: 3840.39 21: 3803.63		 No 3686 3710 March 13, 2025
D-33,W-47,M-62 200: 3679.56  100: 3789.59
50: 3845.71 21: 3813.49		 No 3669 3699 March 12, 2025
D-28,W-47,M-62 200: 3679.28  100: 3794.15
50: 3859.69 21: 3843.39		 No 3700 3685 March 10, 2025
D-28,W-47,M-61 200: 3679.04  100: 3796.46
50: 3866.82 21: 3860.06		 No 3647 3687 March 7, 2025
D-36,W-53,M-67 200: 3678.99  100: 3802.67
50: 3888.2 21: 3916.79		 No 3820 3825 March 4, 2025
D-37,W-53,M-67 200: 3677.53  100: 3802.22
50: 3890.78 21: 3926.45		 No 3835 3832 March 3, 2025
D-35,W-53,M-66 200: 3676.92  100: 3801.71
50: 3893.18 21: 3936.39		 No 3769 3818 February 28, 2025
D-29,W-51,M-65 200: 3675.78  100: 3801.41
50: 3896.25 21: 3948.86		 No 3774 3783 February 27, 2025
D-31,W-52,M-66 200: 3675.09  100: 3801.82
50: 3900.87 21: 3966.32		 No 3906 3805 February 26, 2025
D-40,W-58,M-70 200: 3673.78  100: 3801.75
50: 3904.78 21: 3983.3		 No 3885 3905 February 25, 2025
D-39,W-58,M-70 200: 3671.46  100: 3799.67
50: 3904.77 21: 3991.54		 No 3915 3898 February 24, 2025
D-40,W-58,M-70 200: 3670.89  100: 3797.79
50: 3905.05 21: 4001.38		 No 3969 3906 February 21, 2025
D-49,W-63,M-74 200: 3668.95  100: 3795.64
50: 3905.01 21: 4011.42		 No 4011 3984 February 20, 2025
D-51,W-64,M-74 200: 3666.15  100: 3791.88
50: 3901.79 21: 4014.31		 No 4047 3996 February 19, 2025
D-56,W-66,M-75 200: 3662.84  100: 3787.75
50: 3897.94 21: 4016.24		 No 4050 4029 February 18, 2025
D-59,W-70,M-75 200: 3659.16  100: 3782.88
50: 3892.59 21: 4014.9		 No 4052 4048 February 17, 2025
D-64,W-67,M-74 200: 3655.53  100: 3777.59
50: 3886.25 21: 4011.41		 No 4148 4073 February 14, 2025
D-77,W-72,M-77 200: 3651.24  100: 3771.61
50: 3878.63 21: 4004.93		 No 4158 4135 February 13, 2025
D-76,W-72,M-77 200: 3646.44  100: 3764.3
50: 3868.16 21: 3991.24		 No 4115 4125 February 12, 2025
D-76,W-72,M-77 200: 3641.63  100: 3757.01
50: 3857.68 21: 3977.16		 No 4096 4120 February 11, 2025
D-73,W-69,M-76 200: 3636.83  100: 3749.68
50: 3846.97 21: 3962.12		 No 4028 4076 February 10, 2025
D-69,W-69,M-76 200: 3631.77  100: 3743.12
50: 3837.62 21: 3950.13		 No 4045 4039 February 7, 2025
D-70,W-69,M-76 200: 3627.25  100: 3737.15
50: 3829.4 21: 3940.78		 No 4063 4043 February 6, 2025
D-69,W-68,M-75 200: 3622.69  100: 3731.02
50: 3820.68 21: 3930.02		 No 3984 4031 February 5, 2025
D-67,W-67,M-74 200: 3618.59  100: 3724.96
50: 3812.1 21: 3919.39		 No 4002 4001 February 4, 2025
D-70,W-69,M-75 200: 3614.75  100: 3719.38
50: 3804.39 21: 3910.8		 No 4014 4017 February 3, 2025
D-71,W-69,M-76 200: 3609.69  100: 3713.49
50: 3795.71 21: 3899.62		 No 4042 4025 January 31, 2025
D-71,W-69,M-76 200: 3605.32  100: 3707.23
50: 3786.35 21: 3886.42		 No 3978 4024 January 30, 2025
D-67,W-67,M-75 200: 3601.08  100: 3700.86
50: 3776.64 21: 3871.93		 No 3977 3970 January 29, 2025
D-66,W-66,M-75 200: 3597.37  100: 3695.42
50: 3768.75 21: 3861.61		 No 3944 3960 January 28, 2025
D-63,W-65,M-74 200: 3593.73  100: 3690.08
50: 3760.95 21: 3851.26		 No 3914 3926 January 27, 2025
D-63,W-64,M-73 200: 3590.03  100: 3685.41
50: 3754.21 21: 3843.39		 No 3980 3928 January 24, 2025
D-72,W-67,M-75 200: 3586.43  100: 3680.52
50: 3747.11 21: 3834.48		 No 3996 3980 January 23, 2025
D-74,W-68,M-75 200: 3582.26  100: 3674.5
50: 3737.61 21: 3819.16		 No 4020 3992 January 22, 2025
D-75,W-68,M-76 200: 3578.14  100: 3668.08
50: 3727.22 21: 3800.97		 No 3981 3996 January 21, 2025
D-73,W-67,M-75 200: 3573.94  100: 3661.46
50: 3716.25 21: 3780.44		 No 3949 3965 January 20, 2025
D-72,W-67,M-75 200: 3569.05  100: 3655.38
50: 3706.1 21: 3761.01		 No 3925 3951 January 17, 2025
D-69,W-64,M-74 200: 3562.36  100: 3645.74
50: 3690.56 21: 3731.02		 No 3836 3902 January 16, 2025
D-64,W-61,M-73 200: 3561.47  100: 3644.29
50: 3687.7 21: 3724.07		 No 3790 3829 January 15, 2025
D-57,W-58,M-72 200: 3558.78  100: 3640.56
50: 3681.93 21: 3713.02		 No 3764 3763 January 14, 2025
D-58,W-61,M-70 200: 3556.73  100: 3638.09
50: 3678.62 21: 3707.76		 No 3794 3765 January 13, 2025
D-65,W-61,M-72 200: 3553.47  100: 3635.48
50: 3675.09 21: 3701.74		 No 3805 3811 January 10, 2025
D-64,W-61,M-72 200: 3550.25  100: 3631.85
50: 3669.54 21: 3690.24		 No 3787 3806 January 9, 2025
D-62,W-60,M-72 200: 3547.29  100: 3628.27
50: 3663.97 21: 3678.05		 No 3724 3775 January 8, 2025
D-54,W-56,M-70 200: 3545  100: 3625.3
50: 3659.44 21: 3667.84		 No 3655 3699 January 7, 2025
D-49,W-53,M-69 200: 3543.45  100: 3623.81
50: 3657.83 21: 3664.56		 No 3654 3666 January 6, 2025
D-47,W-53,M-68 200: 3539.8  100: 3622.23
50: 3657.42 21: 3664.41		 No 3670 3650 January 3, 2025
D-51,W-55,M-69 200: 3538.26  100: 3621.62
50: 3657.72 21: 3665.93		 No 3622 3680 January 2, 2025
D-44,W-52,M-68 200: 3536.84  100: 3620.44
50: 3656.81 21: 3664.45		 No 3601 3629 December 31, 2024
D-43,W-52,M-68 200: 3533.69  100: 3620.47
50: 3660.15 21: 3674.94		 No 3633 3631 December 27, 2024
D-41,W-51,M-68 200: 3532.71  100: 3620.25
50: 3661.33 21: 3679.56		 No 3633 3617 December 24, 2024
D-40,W-51,M-68 200: 3531.87  100: 3620.32
50: 3663.14 21: 3686.15		 No 3605 3608 December 23, 2024
D-42,W-52,M-69 200: 3528.92  100: 3620.42
50: 3665.39 21: 3694.37		 No 3651 3629 December 20, 2024
D-45,W-53,M-69 200: 3527.09  100: 3620.2
50: 3666.88 21: 3701.25		 No 3696 3654 December 19, 2024
D-54,W-58,M-73 200: 3524.94  100: 3619.46
50: 3667.41 21: 3706.23		 No 3715 3730 December 18, 2024
D-51,W-57,M-73 200: 3522.88  100: 3617.23
50: 3664.85 21: 3703.73		 No 3684 3707 December 17, 2024
D-52,W-58,M-72 200: 3521.03  100: 3615.41
50: 3663.13 21: 3703.38		 No 3727 3709 December 16, 2024
D-54,W-58,M-73 200: 3517.28  100: 3613.4
50: 3661.26 21: 3702.79		 No 3741 3727 December 13, 2024
D-56,W-59,M-73 200: 3514.67  100: 3611.11
50: 3658.58 21: 3700.24		 No 3700 3740 December 12, 2024
D-53,W-57,M-72 200: 3511.96  100: 3608.47
50: 3655.25 21: 3696.06		 No 3685 3713 December 11, 2024
D-51,W-56,M-70 200: 3509.94  100: 3606.36
50: 3652.9 21: 3694.27		 No 3688 3692 December 10, 2024
D-49,W-60,M-70 200: 3508.11  100: 3604.63
50: 3651.3 21: 3694.51		 No 3750 3677 December 9, 2024
D-58,W-59,M-72 200: 3505.4  100: 3602.93
50: 3650.25 21: 3696.36		 No 3779 3746 December 6, 2024
D-63,W-61,M-74 200: 3502.75  100: 3599.95
50: 3646.35 21: 3691.13		 No 3771 3784 December 5, 2024
D-62,W-61,M-74 200: 3499.51  100: 3596.13
50: 3640.73 21: 3681.35		 No 3751 3772 December 4, 2024
D-60,W-60,M-73 200: 3496.77  100: 3592.57
50: 3635.37 21: 3671.81		 No 3736 3748 December 3, 2024
D-60,W-58,M-73 200: 3494.24  100: 3589.43
50: 3630.77 21: 3663.79		 No 3699 3748 December 2, 2024
D-56,W-58,M-71 200: 3490.51  100: 3585.94
50: 3625.99 21: 3654.93		 No 3682 3705 November 29, 2024
D-56,W-57,M-71 200: 3488.12  100: 3583.48
50: 3622.76 21: 3649.66		 No 3715 3699 November 28, 2024
D-58,W-59,M-72 200: 3485.77  100: 3581.09
50: 3619.65 21: 3644.46		 No 3718 3719 November 27, 2024
D-58,W-58,M-72 200: 3483.43  100: 3578.3
50: 3615.6 21: 3636.62		 No 3713 3722 November 26, 2024
D-57,W-59,M-71 200: 3481.03  100: 3575.4
50: 3611.25 21: 3627.63		 No 3733 3702 November 25, 2024
D-59,W-59,M-72 200: 3477.83  100: 3572.6
50: 3607.55 21: 3619.8		 No 3643 3723 November 22, 2024
D-50,W-54,M-69 200: 3474.87  100: 3569.47
50: 3602.84 21: 3608.94		 No 3566 3613 November 21, 2024
D-42,W-50,M-67 200: 3472.75  100: 3568.51
50: 3602.42 21: 3608.51		 No 3561 3545 November 20, 2024
D-45,W-52,M-68 200: 3472.02  100: 3568.98
50: 3604.77 21: 3615.2		 No 3563 3568 November 19, 2024
D-44,W-49,M-68 200: 3471.06  100: 3569
50: 3606.27 21: 3620.16		 No 3529 3567 November 18, 2024
D-41,W-49,M-65 200: 3467.81  100: 3568.73
50: 3607.87 21: 3625.76		 No 3614 3531 November 15, 2024
D-51,W-56,M-70 200: 3466.35  100: 3569.37
50: 3611.01 21: 3635.74		 No 3609 3639 November 14, 2024
D-47,W-54,M-68 200: 3463.95  100: 3567.86
50: 3609.87 21: 3635.39		 No 3576 3607 November 13, 2024
D-50,W-55,M-68 200: 3462.52  100: 3567.07
50: 3609.98 21: 3638.38		 No 3692 3634 November 12, 2024
D-58,W-61,M-71 200: 3460.79  100: 3565.72
50: 3609 21: 3638.84		 No 3712 3704 November 11, 2024
D-57,W-61,M-71 200: 3456.23  100: 3562.64
50: 3605.13 21: 3631.98		 No 3682 3693 November 8, 2024
D-52,W-57,M-69 200: 3452.94  100: 3559.92
50: 3601.54 21: 3625.56		 No 3675 3639 November 7, 2024
D-54,W-59,M-70 200: 3447.9  100: 3555.93
50: 3597.03 21: 3619		 No 3609 3654 November 5, 2024
D-50,W-57,M-69 200: 3445.83  100: 3553.95
50: 3594.71 21: 3615.32		 No 3612 3617 November 4, 2024
D-51,W-56,M-69 200: 3441.58  100: 3552.5
50: 3593.8 21: 3615.14		 No 3567 3622 November 1, 2024
D-44,W-52,M-68 200: 3438.98  100: 3551.06
50: 3592.65 21: 3614.42		 No 3555 3560 October 31, 2024
D-47,W-54,M-68 200: 3437.04  100: 3550.85
50: 3593.98 21: 3620.15		 No 3653 3592 October 30, 2024
D-55,W-58,M-70 200: 3435.48  100: 3550.02
50: 3594.06 21: 3623.11		 No 3700 3660 October 29, 2024
D-59,W-58,M-71 200: 3433.23  100: 3547.8
50: 3591.37 21: 3619.23		 No 3656 3685 October 28, 2024
2025 © SwingIdea.com
?>