REL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-31,M-44 200: 3673.05  100: 3559.09
50: 3448.14 21: 3369.51		 No 3214 3180 November 10, 2025
D-31,W-31,M-44 200: 3675.18  100: 3566.71
50: 3459.09 21: 3389.46		 No 3322 3194 November 7, 2025
D-39,W-34,M-47 200: 3678.72  100: 3574.21
50: 3469.91 21: 3410.03		 No 3377 3316 November 6, 2025
D-48,W-39,M-50 200: 3681.06  100: 3579.4
50: 3476.19 21: 3419.93		 No 3391 3417 November 5, 2025
D-43,W-37,M-49 200: 3682.37  100: 3582.63
50: 3478.61 21: 3420.24		 No 3348 3377 November 4, 2025
D-40,W-36,M-48 200: 3685.44  100: 3586.78
50: 3482.76 21: 3424.79		 No 3356 3351 November 3, 2025
D-40,W-36,M-48 200: 3685.44  100: 3591.43
50: 3488.13 21: 3432.56		 No 3364 3357 October 31, 2025
D-42,W-36,M-48 200: 3687.03  100: 3596.11
50: 3493.49 21: 3440.51		 No 3366 3374 October 30, 2025
D-44,W-37,M-49 200: 3688.67  100: 3600.58
50: 3498.36 21: 3447.51		 No 3480 3396 October 29, 2025
D-54,W-41,M-52 200: 3690.09  100: 3604.69
50: 3502.54 21: 3452.93		 No 3509 3498 October 28, 2025
D-56,W-42,M-52 200: 3692.02  100: 3606.85
50: 3502.73 21: 3448.19		 No 3511 3510 October 27, 2025
D-55,W-42,M-52 200: 3690.83  100: 3608.66
50: 3502.43 21: 3441.68		 No 3471 3506 October 24, 2025
D-50,W-38,M-50 200: 3691.11  100: 3610.66
50: 3502.29 21: 3434.91		 No 3505 3448 October 23, 2025
D-57,W-42,M-52 200: 3692.24  100: 3613.86
50: 3504.5 21: 3433.54		 No 3482 3508 October 22, 2025
D-52,W-39,M-51 200: 3692.88  100: 3615.91
50: 3504.36 21: 3425.7		 No 3459 3465 October 21, 2025
D-45,W-31,M-49 200: 3695.17  100: 3618.96
50: 3505.96 21: 3421.56		 No 3356 3405 October 20, 2025
D-38,W-31,M-48 200: 3697.24  100: 3623.12
50: 3510.09 21: 3423.31		 No 3355 3356 October 17, 2025
D-38,W-31,M-48 200: 3700.29  100: 3628.43
50: 3516.37 21: 3430.39		 No 3363 3356 October 16, 2025
D-40,W-32,M-48 200: 3703.48  100: 3633.84
50: 3522.92 21: 3438.22		 No 3387 3373 October 15, 2025
D-44,W-35,M-49 200: 3706.26  100: 3638.98
50: 3529.04 21: 3445.09		 No 3400 3415 October 14, 2025
D-42,W-32,M-49 200: 3709.19  100: 3643.5
50: 3533.69 21: 3448.25		 No 3390 3400 October 13, 2025
D-39,W-32,M-48 200: 3710.91  100: 3648.23
50: 3539.15 21: 3453.33		 No 3423 3378 October 10, 2025
D-39,W-32,M-49 200: 3713.69  100: 3653.62
50: 3545.73 21: 3461.26		 No 3447 3380 October 9, 2025
D-43,W-34,M-50 200: 3716.53  100: 3659.06
50: 3552.49 21: 3469.81		 No 3388 3424 October 8, 2025
D-46,W-35,M-51 200: 3721.92  100: 3669.11
50: 3564.34 21: 3482.91		 No 3441 3463 October 6, 2025
D-45,W-35,M-51 200: 3723.07  100: 3673.14
50: 3568.47 21: 3485.01		 No 3492 3455 October 3, 2025
D-46,W-35,M-51 200: 3725.34  100: 3677.52
50: 3573.1 21: 3488.17		 No 3486 3467 October 2, 2025
D-49,W-37,M-51 200: 3731.4  100: 3687.64
50: 3580.82 21: 3480.5		 No 3548 3498 October 1, 2025
D-55,W-41,M-53 200: 3731.51  100: 3688.81
50: 3583.13 21: 3486.12		 No 3517 3557 September 30, 2025
D-51,W-36,M-52 200: 3731.13  100: 3688.06
50: 3581.64 21: 3482.5		 No 3485 3519 September 29, 2025
D-48,W-36,M-51 200: 3732.83  100: 3691.57
50: 3584.2 21: 3478.66		 No 3474 3490 September 26, 2025
D-45,W-35,M-50 200: 3735.18  100: 3695.74
50: 3588.04 21: 3477.47		 No 3460 3461 September 25, 2025
D-44,W-35,M-50 200: 3737.87  100: 3700.6
50: 3593.23 21: 3479.2		 No 3426 3454 September 24, 2025
D-42,W-34,M-50 200: 3740.61  100: 3705.74
50: 3598.91 21: 3481.85		 No 3491 3435 September 23, 2025
D-46,W-36,M-51 200: 3746.03  100: 3716.41
50: 3611.22 21: 3488.76		 No 3490 3481 September 19, 2025
D-51,W-39,M-53 200: 3748.29  100: 3721.28
50: 3616.54 21: 3489.58		 No 3520 3540 September 18, 2025
D-42,W-34,M-50 200: 3750.15  100: 3725.07
50: 3619.66 21: 3484.27		 No 3440 3450 September 17, 2025
D-40,W-33,M-49 200: 3752.79  100: 3730.75
50: 3626.59 21: 3487.88		 No 3444 3425 September 16, 2025
D-42,W-33,M-50 200: 3756.08  100: 3736.93
50: 3634.82 21: 3494.5		 No 3452 3453 September 15, 2025
D-40,W-33,M-50 200: 3758.82  100: 3742.91
50: 3642.24 21: 3498.87		 No 3409 3440 September 12, 2025
D-36,W-32,M-49 200: 3761.75  100: 3749.13
50: 3650.49 21: 3505.06		 No 3347 3396 September 11, 2025
D-28,W-30,M-47 200: 3765.03  100: 3756.38
50: 3660.88 21: 3516.54		 No 3485 3337 September 10, 2025
D-39,W-35,M-51 200: 3768.97  100: 3764.96
50: 3674.1 21: 3535.44		 No 3485 3483 September 9, 2025
D-39,W-34,M-51 200: 3771.85  100: 3770.66
50: 3681.9 21: 3540.96		 No 3487 3484 September 8, 2025
D-38,W-34,M-51 200: 3773.66  100: 3776.56
50: 3689.97 21: 3546.96		 Yes 3486 3482 September 5, 2025
D-39,W-35,M-51 200: 3776.16  100: 3782.57
50: 3698.46 21: 3553.8		 Yes 3415 3495 September 4, 2025
D-29,W-31,M-49 200: 3778.6  100: 3788.45
50: 3706.77 21: 3559.99		 Yes 3397 3412 September 3, 2025
D-26,W-31,M-49 200: 3781.88  100: 3796.16
50: 3718.8 21: 3575.57		 Yes 3429 3394 September 2, 2025
D-28,W-32,M-51 200: 3785.78  100: 3804.28
50: 3732.06 21: 3594.68		 Yes 3459 3427 September 1, 2025
D-29,W-32,M-51 200: 3788.79  100: 3812.13
50: 3744.51 21: 3612.33		 Yes 3472 3446 August 29, 2025
D-32,W-34,M-52 200: 3791.76  100: 3819.61
50: 3756.69 21: 3629.84		 Yes 3568 3495 August 28, 2025
D-37,W-36,M-54 200: 3794.25  100: 3826.24
50: 3767.37 21: 3644.03		 Yes 3549 3565 August 27, 2025
D-33,W-35,M-53 200: 3796.55  100: 3831.52
50: 3775.63 21: 3652.35		 Yes 3405 3538 August 26, 2025
D-36,W-37,M-55 200: 3798.28  100: 3837.54
50: 3785.33 21: 3664.39		 Yes 3582 3584 August 22, 2025
D-38,W-38,M-55 200: 3800.12  100: 3842.68
50: 3793.55 21: 3672.85		 Yes 3601 3600 August 21, 2025
D-39,W-39,M-56 200: 3801.95  100: 3847.6
50: 3801.45 21: 3680.51		 Yes 3532 3625 August 20, 2025
D-28,W-34,M-53 200: 3803.62  100: 3852.14
50: 3808.65 21: 3686.36		 Yes 3537 3539 August 19, 2025
D-28,W-33,M-53 200: 3806.28  100: 3858.46
50: 3819.66 21: 3701.87		 Yes 3555 3540 August 18, 2025
D-26,W-33,M-53 200: 3808.94  100: 3864.97
50: 3831.07 21: 3718.91		 Yes 3514 3525 August 15, 2025
D-26,W-33,M-53 200: 3811.83  100: 3871.85
50: 3843.56 21: 3739.32		 Yes 3515 3529 August 14, 2025
D-22,W-32,M-52 200: 3814.63  100: 3878.75
50: 3856.4 21: 3761.46		 Yes 3549 3499 August 13, 2025
D-23,W-33,M-53 200: 3817.77  100: 3886.4
50: 3870.99 21: 3789.09		 Yes 3587 3534 August 12, 2025
D-25,W-35,M-54 200: 3820.62  100: 3893.51
50: 3884.74 21: 3815.94		 Yes 3578 3583 August 11, 2025
D-24,W-35,M-54 200: 3823.45  100: 3899.72
50: 3897.06 21: 3840.46		 Yes 3652 3577 August 8, 2025
D-29,W-38,M-57 200: 3826.25  100: 3906.18
50: 3910.12 21: 3868.19		 Yes 3632 3666 August 7, 2025
D-26,W-37,M-56 200: 3828.17  100: 3911.18
50: 3920.3 21: 3889.68		 Yes 3802 3646 August 6, 2025
D-37,W-44,M-63 200: 3830.28  100: 3916.47
50: 3931.49 21: 3915.33		 Yes 3902 3814 August 5, 2025
D-46,W-49,M-67 200: 3830.44  100: 3918.54
50: 3936.29 21: 3926		 No 3892 3904 August 4, 2025
D-44,W-49,M-67 200: 3830.8  100: 3918.81
50: 3937.61 21: 3928.31		 No 3921 3889 August 1, 2025
D-50,W-51,M-67 200: 3831.05  100: 3919.46
50: 3939.59 21: 3932.45		 No 3913 3936 July 31, 2025
D-45,W-50,M-66 200: 3830.78  100: 3919.22
50: 3939.74 21: 3932.08		 No 3903 3907 July 30, 2025
D-45,W-49,M-66 200: 3830.54  100: 3919.54
50: 3941.08 21: 3934.72		 No 3884 3902 July 29, 2025
D-43,W-51,M-65 200: 3829.82  100: 3919.89
50: 3942.67 21: 3938.16		 No 3939 3892 July 28, 2025
D-49,W-51,M-67 200: 3829.51  100: 3920.54
50: 3944.74 21: 3943.02		 No 3995 3937 July 25, 2025
D-53,W-53,M-68 200: 3828.56  100: 3920.22
50: 3945.06 21: 3943.65		 No 3895 3972 July 24, 2025
D-42,W-49,M-66 200: 3827.33  100: 3919.18
50: 3943.96 21: 3940.67		 No 3915 3895 July 23, 2025
D-40,W-48,M-65 200: 3827.05  100: 3919.67
50: 3945.95 21: 3945.47		 No 3895 3880 July 22, 2025
D-45,W-53,M-67 200: 3826.52  100: 3920.47
50: 3948.65 21: 3952.37		 No 3946 3921 July 21, 2025
D-50,W-53,M-68 200: 3826.38  100: 3920.44
50: 3949.77 21: 3955.67		 No 3996 3956 July 18, 2025
D-56,W-55,M-69 200: 3825.45  100: 3919.77
50: 3949.52 21: 3955.63		 No 4002 3990 July 17, 2025
D-55,W-54,M-68 200: 3824.33  100: 3918.41
50: 3947.87 21: 3952.02		 No 3976 3989 July 16, 2025
D-55,W-54,M-68 200: 3823.01  100: 3917.03
50: 3946.19 21: 3948.12		 No 4010 3983 July 15, 2025
D-59,W-54,M-69 200: 3821.4  100: 3915.7
50: 3944.68 21: 3944.45		 No 3972 4012 July 14, 2025
D-56,W-54,M-68 200: 3820.18  100: 3913.86
50: 3941.94 21: 3937.34		 No 4002 3985 July 11, 2025
D-57,W-55,M-69 200: 3817.78  100: 3912
50: 3940.3 21: 3931.47		 No 3958 3992 July 10, 2025
D-50,W-52,M-67 200: 3817.59  100: 3910.94
50: 3938.07 21: 3926.04		 No 3940 3935 July 9, 2025
D-52,W-53,M-68 200: 3816.75  100: 3910.53
50: 3938.19 21: 3925.1		 No 3935 3949 July 8, 2025
D-50,W-50,M-67 200: 3815.42  100: 3909.75
50: 3937.75 21: 3922.58		 No 3903 3934 July 7, 2025
D-45,W-50,M-66 200: 3814.86  100: 3909.39
50: 3937.91 21: 3921.38		 No 3895 3899 July 4, 2025
D-45,W-50,M-66 200: 3814.21  100: 3909.61
50: 3939.49 21: 3923.74		 No 3864 3900 July 3, 2025
D-38,W-48,M-64 200: 3813.24  100: 3909.78
50: 3941.11 21: 3926.23		 No 0 3855 July 2, 2025
D-47,W-51,M-66 200: 3812.58  100: 3910.88
50: 3944.62 21: 3933.73		 No 3952 3923 July 1, 2025
D-49,W-52,M-66 200: 3811.47  100: 3910.64
50: 3945.5 21: 3934.86		 No 3925 3937 June 30, 2025
D-49,W-52,M-66 200: 3809.69  100: 3910.14
50: 3945.85 21: 3934.64		 No 3875 3939 June 27, 2025
D-38,W-49,M-64 200: 3807.92  100: 3909.59
50: 3946.13 21: 3934.18		 No 3874 3875 June 26, 2025
D-42,W-50,M-65 200: 3806.49  100: 3910.34
50: 3949.07 21: 3940.5		 No 3918 3905 June 25, 2025
D-42,W-50,M-65 200: 3805.61  100: 3910.49
50: 3950.87 21: 3944.24		 No 3970 3907 June 24, 2025
D-41,W-50,M-65 200: 3803.49  100: 3910.54
50: 3955.77 21: 3955.37		 No 3881 3904.69 June 19, 2025
D-40,W-50,M-65 200: 3802.71  100: 3910.7
50: 3957.86 21: 3960.7		 No 3910 3901 June 18, 2025
D-41,W-50,M-65 200: 3801.95  100: 3910.93
50: 3960.18 21: 3966.98		 No 3925 3906 June 17, 2025
D-45,W-50,M-66 200: 3800.91  100: 3911.03
50: 3962.39 21: 3973.4		 No 3903 3947 June 16, 2025
D-37,W-50,M-64 200: 3799.78  100: 3910.34
50: 3963.02 21: 3976.18		 No 3878 3895 June 13, 2025
D-39,W-51,M-65 200: 3799.08  100: 3910.64
50: 3965.79 21: 3984.73		 No 3907 3915 June 12, 2025
D-39,W-51,M-65 200: 3797.87  100: 3910.52
50: 3967.87 21: 3992.07		 No 3920 3914 June 11, 2025
D-39,W-51,M-65 200: 3796.75  100: 3910.46
50: 3970.07 21: 4000.29		 No 3924 3910 June 10, 2025
D-40,W-54,M-65 200: 3795.61  100: 3910.46
50: 3972.52 21: 4009.79		 No 3971 3921 June 9, 2025
D-45,W-54,M-68 200: 3794.36  100: 3910.3
50: 3974.62 21: 4019.14		 No 3961 3975 June 6, 2025
D-45,W-54,M-68 200: 3792.36  100: 3909
50: 3974.6 21: 4023.78		 No 4013 3979 June 5, 2025
D-49,W-56,M-69 200: 3790.34  100: 3907.56
50: 3974.42 21: 4028.49		 No 3998 4011 June 4, 2025
D-46,W-55,M-68 200: 3787.7  100: 3905.41
50: 3972.93 21: 4030.34		 No 4029 3990 June 3, 2025
D-48,W-55,M-69 200: 3785.67  100: 3903.7
50: 3972.23 21: 4034.58		 No 3968 4004 June 2, 2025
D-47,W-55,M-69 200: 3782.13  100: 3901.62
50: 3970.93 21: 4037.8		 No 0 3994 May 30, 2025
D-46,W-55,M-69 200: 3779.22  100: 3899.77
50: 3969.99 21: 4042.41		 No 4085 3990 May 29, 2025
D-54,W-59,M-72 200: 3776.45  100: 3897.94
50: 3969.17 21: 4047.93		 No 4108 4068 May 28, 2025
D-61,W-62,M-73 200: 3773.52  100: 3894.51
50: 3965.14 21: 4045.82		 No 4135 4123 May 27, 2025
D-60,W-61,M-73 200: 3769.12  100: 3889.92
50: 3958.7 21: 4037.69		 No 4112 4113 May 23, 2025
D-59,W-61,M-73 200: 3765.37  100: 3885.39
50: 3952.4 21: 4029.76		 No 4116 4097 May 22, 2025
D-62,W-62,M-73 200: 3761.93  100: 3881.07
50: 3946.49 21: 4022.69		 No 4084 4129 May 21, 2025
D-60,W-61,M-73 200: 3758.17  100: 3876.03
50: 3939.05 21: 4011.49		 No 4101 4099 May 20, 2025
D-61,W-61,M-73 200: 3754.75  100: 3871.52
50: 3932.52 21: 4002.28		 No 4089 4106 May 19, 2025
D-60,W-61,M-73 200: 3750.86  100: 3866.67
50: 3925.44 21: 3991.37		 No 4073 4099 May 16, 2025
D-58,W-60,M-72 200: 3747.23  100: 3861.92
50: 3918.35 21: 3980.04		 No 3994 4062 May 15, 2025
D-53,W-57,M-69 200: 3744.19  100: 3857.83
50: 3912.49 21: 3971.41		 No 3942 3998 May 14, 2025
D-50,W-54,M-67 200: 3741.66  100: 3854.94
50: 3909 21: 3968.61		 No 3905 3949 May 13, 2025
2025 © SwingIdea.com