REL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-53,M-68 200: 3816.75  100: 3910.53
50: 3938.19 21: 3925.1		 No 3935 3949 July 8, 2025
D-50,W-50,M-67 200: 3815.42  100: 3909.75
50: 3937.75 21: 3922.58		 No 3903 3934 July 7, 2025
D-45,W-50,M-66 200: 3814.86  100: 3909.39
50: 3937.91 21: 3921.38		 No 3895 3899 July 4, 2025
D-45,W-50,M-66 200: 3814.21  100: 3909.61
50: 3939.49 21: 3923.74		 No 3864 3900 July 3, 2025
D-38,W-48,M-64 200: 3813.24  100: 3909.78
50: 3941.11 21: 3926.23		 No 0 3855 July 2, 2025
D-47,W-51,M-66 200: 3812.58  100: 3910.88
50: 3944.62 21: 3933.73		 No 3952 3923 July 1, 2025
D-49,W-52,M-66 200: 3811.47  100: 3910.64
50: 3945.5 21: 3934.86		 No 3925 3937 June 30, 2025
D-49,W-52,M-66 200: 3809.69  100: 3910.14
50: 3945.85 21: 3934.64		 No 3875 3939 June 27, 2025
D-38,W-49,M-64 200: 3807.92  100: 3909.59
50: 3946.13 21: 3934.18		 No 3874 3875 June 26, 2025
D-42,W-50,M-65 200: 3806.49  100: 3910.34
50: 3949.07 21: 3940.5		 No 3918 3905 June 25, 2025
D-42,W-50,M-65 200: 3805.61  100: 3910.49
50: 3950.87 21: 3944.24		 No 3970 3907 June 24, 2025
D-41,W-50,M-65 200: 3803.49  100: 3910.54
50: 3955.77 21: 3955.37		 No 3881 3904.69 June 19, 2025
D-40,W-50,M-65 200: 3802.71  100: 3910.7
50: 3957.86 21: 3960.7		 No 3910 3901 June 18, 2025
D-41,W-50,M-65 200: 3801.95  100: 3910.93
50: 3960.18 21: 3966.98		 No 3925 3906 June 17, 2025
D-45,W-50,M-66 200: 3800.91  100: 3911.03
50: 3962.39 21: 3973.4		 No 3903 3947 June 16, 2025
D-37,W-50,M-64 200: 3799.78  100: 3910.34
50: 3963.02 21: 3976.18		 No 3878 3895 June 13, 2025
D-39,W-51,M-65 200: 3799.08  100: 3910.64
50: 3965.79 21: 3984.73		 No 3907 3915 June 12, 2025
D-39,W-51,M-65 200: 3797.87  100: 3910.52
50: 3967.87 21: 3992.07		 No 3920 3914 June 11, 2025
D-39,W-51,M-65 200: 3796.75  100: 3910.46
50: 3970.07 21: 4000.29		 No 3924 3910 June 10, 2025
D-40,W-54,M-65 200: 3795.61  100: 3910.46
50: 3972.52 21: 4009.79		 No 3971 3921 June 9, 2025
D-45,W-54,M-68 200: 3794.36  100: 3910.3
50: 3974.62 21: 4019.14		 No 3961 3975 June 6, 2025
D-45,W-54,M-68 200: 3792.36  100: 3909
50: 3974.6 21: 4023.78		 No 4013 3979 June 5, 2025
D-49,W-56,M-69 200: 3790.34  100: 3907.56
50: 3974.42 21: 4028.49		 No 3998 4011 June 4, 2025
D-46,W-55,M-68 200: 3787.7  100: 3905.41
50: 3972.93 21: 4030.34		 No 4029 3990 June 3, 2025
D-48,W-55,M-69 200: 3785.67  100: 3903.7
50: 3972.23 21: 4034.58		 No 3968 4004 June 2, 2025
D-47,W-55,M-69 200: 3782.13  100: 3901.62
50: 3970.93 21: 4037.8		 No 0 3994 May 30, 2025
D-46,W-55,M-69 200: 3779.22  100: 3899.77
50: 3969.99 21: 4042.41		 No 4085 3990 May 29, 2025
D-54,W-59,M-72 200: 3776.45  100: 3897.94
50: 3969.17 21: 4047.93		 No 4108 4068 May 28, 2025
D-61,W-62,M-73 200: 3773.52  100: 3894.51
50: 3965.14 21: 4045.82		 No 4135 4123 May 27, 2025
D-60,W-61,M-73 200: 3769.12  100: 3889.92
50: 3958.7 21: 4037.69		 No 4112 4113 May 23, 2025
D-59,W-61,M-73 200: 3765.37  100: 3885.39
50: 3952.4 21: 4029.76		 No 4116 4097 May 22, 2025
D-62,W-62,M-73 200: 3761.93  100: 3881.07
50: 3946.49 21: 4022.69		 No 4084 4129 May 21, 2025
D-60,W-61,M-73 200: 3758.17  100: 3876.03
50: 3939.05 21: 4011.49		 No 4101 4099 May 20, 2025
D-61,W-61,M-73 200: 3754.75  100: 3871.52
50: 3932.52 21: 4002.28		 No 4089 4106 May 19, 2025
D-60,W-61,M-73 200: 3750.86  100: 3866.67
50: 3925.44 21: 3991.37		 No 4073 4099 May 16, 2025
D-58,W-60,M-72 200: 3747.23  100: 3861.92
50: 3918.35 21: 3980.04		 No 3994 4062 May 15, 2025
D-53,W-57,M-69 200: 3744.19  100: 3857.83
50: 3912.49 21: 3971.41		 No 3942 3998 May 14, 2025
D-50,W-54,M-67 200: 3741.66  100: 3854.94
50: 3909 21: 3968.61		 No 3905 3949 May 13, 2025
D-67,W-63,M-73 200: 3727.28  100: 3834.58
50: 3881.11 21: 3937.49		 No 4130 4121 May 2, 2025
D-65,W-62,M-72 200: 3723.83  100: 3828.75
50: 3871.31 21: 3918.17		 No 4065 4075 May 1, 2025
D-64,W-62,M-72 200: 3720.82  100: 3823.71
50: 3863 21: 3901.66		 No 4026 4067 April 30, 2025
D-60,W-59,M-71 200: 3717.83  100: 3818.73
50: 3854.67 21: 3884.26		 No 3982 4002 April 29, 2025
D-58,W-57,M-69 200: 3714.98  100: 3815.03
50: 3848.66 21: 3871.86		 No 4006 3960 April 28, 2025
D-62,W-59,M-71 200: 3713.29  100: 3811.99
50: 3844.11 21: 3862.58		 No 3981 4003 April 25, 2025
D-60,W-58,M-70 200: 3710.75  100: 3808.09
50: 3837.63 21: 3847.8		 No 3980 3967 April 24, 2025
D-58,W-57,M-70 200: 3708.7  100: 3804.86
50: 3832.35 21: 3835.26		 No 3982 3944 April 23, 2025
D-58,W-57,M-69 200: 3706.75  100: 3802.03
50: 3827.79 21: 3823.81		 No 3935 3934 April 22, 2025
D-58,W-57,M-70 200: 3705.7  100: 3799.22
50: 3823.45 21: 3812.21		 No 3893 3939 April 17, 2025
D-57,W-56,M-69 200: 3703.63  100: 3796.31
50: 3818.74 21: 3798.87		 No 3895 3915 April 16, 2025
D-56,W-56,M-67 200: 3701.91  100: 3793.85
50: 3814.81 21: 3786.64		 No 3807 3896 April 15, 2025
D-49,W-50,M-64 200: 3699.96  100: 3791.78
50: 3811.49 21: 3775.13		 No 3766 3782 April 14, 2025
D-46,W-48,M-63 200: 3699.67  100: 3791.88
50: 3812.7 21: 3774.41		 No 3779 3737 April 11, 2025
D-46,W-49,M-61 200: 3699.68  100: 3792.93
50: 3815.79 21: 3778.34		 No 3713 3733 April 10, 2025
D-34,W-41,M-58 200: 3699.81  100: 3794.09
50: 3819.17 21: 3783.12		 Yes 3551 3582 April 9, 2025
D-45,W-52,M-65 200: 3704.85  100: 3807.37
50: 3850.07 21: 3854.92		 No 3958 3816 April 4, 2025
D-60,W-58,M-70 200: 3704.03  100: 3807.14
50: 3851.46 21: 3859.02		 No 3852 3926 April 3, 2025
D-58,W-57,M-68 200: 3699.9  100: 3802.55
50: 3845.86 21: 3845.75		 No 3896 3913 April 1, 2025
D-54,W-55,M-67 200: 3697.76  100: 3800.32
50: 3843.12 21: 3838.67		 No 3870 3873 March 31, 2025
D-56,W-56,M-68 200: 3696.22  100: 3798.85
50: 3841.9 21: 3835.06		 No 3858 3887 March 28, 2025
D-53,W-54,M-67 200: 3694.54  100: 3797.07
50: 3840.06 21: 3829.59		 No 3849 3860 March 27, 2025
D-54,W-55,M-67 200: 3693.22  100: 3795.8
50: 3839.25 21: 3826.39		 No 3894 3870 March 26, 2025
D-53,W-54,M-67 200: 3689.9  100: 3792.49
50: 3836.12 21: 3815.25		 No 3889 3860 March 24, 2025
D-55,W-55,M-68 200: 3688.75  100: 3791.18
50: 3835.15 21: 3810.54		 No 3834 3874 March 21, 2025
D-53,W-54,M-67 200: 3686.75  100: 3789.49
50: 3833.56 21: 3803.86		 No 3807 3849 March 20, 2025
D-47,W-52,M-65 200: 3684.95  100: 3788.28
50: 3832.93 21: 3799.11		 No 3769 3797 March 19, 2025
D-44,W-50,M-64 200: 3683.82  100: 3788.1
50: 3834.4 21: 3799.33		 No 3815 3766 March 18, 2025
D-48,W-51,M-66 200: 3682.95  100: 3788.53
50: 3837.19 21: 3802.84		 No 3779 3814 March 17, 2025
D-45,W-51,M-64 200: 3681.14  100: 3787.97
50: 3838.14 21: 3801.67		 No 3747 3783 March 14, 2025
D-35,W-48,M-62 200: 3680  100: 3788.04
50: 3840.39 21: 3803.63		 No 3686 3710 March 13, 2025
D-33,W-47,M-62 200: 3679.56  100: 3789.59
50: 3845.71 21: 3813.49		 No 3669 3699 March 12, 2025
D-28,W-47,M-62 200: 3679.28  100: 3794.15
50: 3859.69 21: 3843.39		 No 3700 3685 March 10, 2025
D-28,W-47,M-61 200: 3679.04  100: 3796.46
50: 3866.82 21: 3860.06		 No 3647 3687 March 7, 2025
D-36,W-53,M-67 200: 3678.99  100: 3802.67
50: 3888.2 21: 3916.79		 No 3820 3825 March 4, 2025
D-37,W-53,M-67 200: 3677.53  100: 3802.22
50: 3890.78 21: 3926.45		 No 3835 3832 March 3, 2025
D-35,W-53,M-66 200: 3676.92  100: 3801.71
50: 3893.18 21: 3936.39		 No 3769 3818 February 28, 2025
D-29,W-51,M-65 200: 3675.78  100: 3801.41
50: 3896.25 21: 3948.86		 No 3774 3783 February 27, 2025
D-31,W-52,M-66 200: 3675.09  100: 3801.82
50: 3900.87 21: 3966.32		 No 3906 3805 February 26, 2025
D-40,W-58,M-70 200: 3673.78  100: 3801.75
50: 3904.78 21: 3983.3		 No 3885 3905 February 25, 2025
D-39,W-58,M-70 200: 3671.46  100: 3799.67
50: 3904.77 21: 3991.54		 No 3915 3898 February 24, 2025
D-40,W-58,M-70 200: 3670.89  100: 3797.79
50: 3905.05 21: 4001.38		 No 3969 3906 February 21, 2025
D-49,W-63,M-74 200: 3668.95  100: 3795.64
50: 3905.01 21: 4011.42		 No 4011 3984 February 20, 2025
D-51,W-64,M-74 200: 3666.15  100: 3791.88
50: 3901.79 21: 4014.31		 No 4047 3996 February 19, 2025
D-56,W-66,M-75 200: 3662.84  100: 3787.75
50: 3897.94 21: 4016.24		 No 4050 4029 February 18, 2025
D-59,W-70,M-75 200: 3659.16  100: 3782.88
50: 3892.59 21: 4014.9		 No 4052 4048 February 17, 2025
D-64,W-67,M-74 200: 3655.53  100: 3777.59
50: 3886.25 21: 4011.41		 No 4148 4073 February 14, 2025
D-77,W-72,M-77 200: 3651.24  100: 3771.61
50: 3878.63 21: 4004.93		 No 4158 4135 February 13, 2025
D-76,W-72,M-77 200: 3646.44  100: 3764.3
50: 3868.16 21: 3991.24		 No 4115 4125 February 12, 2025
D-76,W-72,M-77 200: 3641.63  100: 3757.01
50: 3857.68 21: 3977.16		 No 4096 4120 February 11, 2025
D-73,W-69,M-76 200: 3636.83  100: 3749.68
50: 3846.97 21: 3962.12		 No 4028 4076 February 10, 2025
D-69,W-69,M-76 200: 3631.77  100: 3743.12
50: 3837.62 21: 3950.13		 No 4045 4039 February 7, 2025
D-70,W-69,M-76 200: 3627.25  100: 3737.15
50: 3829.4 21: 3940.78		 No 4063 4043 February 6, 2025
D-69,W-68,M-75 200: 3622.69  100: 3731.02
50: 3820.68 21: 3930.02		 No 3984 4031 February 5, 2025
D-67,W-67,M-74 200: 3618.59  100: 3724.96
50: 3812.1 21: 3919.39		 No 4002 4001 February 4, 2025
D-70,W-69,M-75 200: 3614.75  100: 3719.38
50: 3804.39 21: 3910.8		 No 4014 4017 February 3, 2025
D-71,W-69,M-76 200: 3609.69  100: 3713.49
50: 3795.71 21: 3899.62		 No 4042 4025 January 31, 2025
D-71,W-69,M-76 200: 3605.32  100: 3707.23
50: 3786.35 21: 3886.42		 No 3978 4024 January 30, 2025
D-67,W-67,M-75 200: 3601.08  100: 3700.86
50: 3776.64 21: 3871.93		 No 3977 3970 January 29, 2025
D-66,W-66,M-75 200: 3597.37  100: 3695.42
50: 3768.75 21: 3861.61		 No 3944 3960 January 28, 2025
D-63,W-65,M-74 200: 3593.73  100: 3690.08
50: 3760.95 21: 3851.26		 No 3914 3926 January 27, 2025
D-63,W-64,M-73 200: 3590.03  100: 3685.41
50: 3754.21 21: 3843.39		 No 3980 3928 January 24, 2025
D-72,W-67,M-75 200: 3586.43  100: 3680.52
50: 3747.11 21: 3834.48		 No 3996 3980 January 23, 2025
D-74,W-68,M-75 200: 3582.26  100: 3674.5
50: 3737.61 21: 3819.16		 No 4020 3992 January 22, 2025
D-75,W-68,M-76 200: 3578.14  100: 3668.08
50: 3727.22 21: 3800.97		 No 3981 3996 January 21, 2025
D-73,W-67,M-75 200: 3573.94  100: 3661.46
50: 3716.25 21: 3780.44		 No 3949 3965 January 20, 2025
D-72,W-67,M-75 200: 3569.05  100: 3655.38
50: 3706.1 21: 3761.01		 No 3925 3951 January 17, 2025
D-69,W-64,M-74 200: 3562.36  100: 3645.74
50: 3690.56 21: 3731.02		 No 3836 3902 January 16, 2025
D-64,W-61,M-73 200: 3561.47  100: 3644.29
50: 3687.7 21: 3724.07		 No 3790 3829 January 15, 2025
D-57,W-58,M-72 200: 3558.78  100: 3640.56
50: 3681.93 21: 3713.02		 No 3764 3763 January 14, 2025
D-58,W-61,M-70 200: 3556.73  100: 3638.09
50: 3678.62 21: 3707.76		 No 3794 3765 January 13, 2025
D-65,W-61,M-72 200: 3553.47  100: 3635.48
50: 3675.09 21: 3701.74		 No 3805 3811 January 10, 2025
D-64,W-61,M-72 200: 3550.25  100: 3631.85
50: 3669.54 21: 3690.24		 No 3787 3806 January 9, 2025
D-62,W-60,M-72 200: 3547.29  100: 3628.27
50: 3663.97 21: 3678.05		 No 3724 3775 January 8, 2025
2025 © SwingIdea.com
?>