HAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-38,M-34 200: 83.13  100: 77.29
50: 75.2 21: 72.82		 No 69.25 68.1 April 17, 2025
D-41,W-39,M-35 200: 83.24  100: 77.47
50: 75.49 21: 73.32		 No 69.75 69.75 April 16, 2025
D-41,W-39,M-35 200: 83.35  100: 77.62
50: 75.72 21: 73.69		 No 69.4 69.85 April 15, 2025
D-40,W-38,M-35 200: 83.49  100: 77.78
50: 75.96 21: 74.09		 No 68.05 69.1 April 14, 2025
D-36,W-35,M-34 200: 83.61  100: 77.95
50: 76.24 21: 74.62		 No 70.05 67.1 April 11, 2025
D-40,W-40,M-36 200: 83.76  100: 78.17
50: 76.62 21: 75.41		 No 69.9 70.35 April 10, 2025
D-33,W-35,M-34 200: 83.87  100: 78.33
50: 76.87 21: 75.94		 No 65.9 66.85 April 9, 2025
D-32,W-38,M-35 200: 84.35  100: 79.02
50: 78.12 21: 79.04		 No 72.9 70.75 April 4, 2025
D-59,W-53,M-42 200: 84.65  100: 79.29
50: 78.51 21: 80.96		 No 82.75 83.35 March 28, 2025
D-59,W-53,M-42 200: 84.58  100: 78.96
50: 77.71 21: 79.85		 No 84.5 82.9 March 24, 2025
D-68,W-56,M-44 200: 84.48  100: 78.61
50: 76.88 21: 78.35		 No 89.05 86.35 March 19, 2025
D-72,W-56,M-44 200: 84.4  100: 78.25
50: 76 21: 76.36		 No 85.5 86 March 17, 2025
D-57,W-45,M-38 200: 84.55  100: 78.1
50: 75.09 21: 73.56		 No 75.8 76.8 March 7, 2025
D-27,W-29,M-31 200: 84.71  100: 78.2
50: 74.91 21: 72.52		 No 71 68 March 4, 2025
D-34,W-31,M-32 200: 84.88  100: 78.41
50: 75.2 21: 72.99		 No 69 70.6 March 3, 2025
D-33,W-31,M-32 200: 84.95  100: 78.55
50: 75.38 21: 73.25		 No 72.15 70.35 February 28, 2025
D-34,W-32,M-32 200: 85.08  100: 78.72
50: 75.59 21: 73.55		 No 70.6 70.7 February 27, 2025
D-39,W-34,M-33 200: 85.2  100: 78.88
50: 75.79 21: 73.85		 No 70.05 72.15 February 26, 2025
D-34,W-33,M-33 200: 85.33  100: 79.01
50: 75.94 21: 74.03		 No 71.85 71.35 February 25, 2025
D-29,W-32,M-32 200: 85.47  100: 79.17
50: 76.13 21: 74.31		 No 70.1 70.6 February 24, 2025
D-31,W-32,M-32 200: 85.53  100: 79.33
50: 76.35 21: 74.7		 No 71.75 71.25 February 21, 2025
D-32,W-33,M-32 200: 85.64  100: 79.49
50: 76.56 21: 75.07		 No 73.9 71.7 February 20, 2025
D-36,W-34,M-33 200: 85.76  100: 79.65
50: 76.76 21: 75.42		 No 73.25 73.05 February 19, 2025
D-46,W-37,M-34 200: 86  100: 79.89
50: 77.01 21: 75.79		 No 74.8 75.4 February 17, 2025
D-44,W-37,M-34 200: 86.02  100: 79.97
50: 77.07 21: 75.84		 No 75 75 February 14, 2025
D-47,W-39,M-35 200: 86.1  100: 80.07
50: 77.16 21: 75.92		 No 74 75.6 February 13, 2025
D-40,W-36,M-34 200: 86.18  100: 80.16
50: 77.22 21: 75.96		 No 74 74.35 February 12, 2025
D-44,W-37,M-34 200: 86.3  100: 80.28
50: 77.34 21: 76.13		 No 77.15 75.25 February 11, 2025
D-44,W-38,M-34 200: 86.41  100: 80.38
50: 77.42 21: 76.22		 No 77.55 75.4 February 10, 2025
D-47,W-38,M-34 200: 86.4  100: 80.47
50: 77.51 21: 76.31		 No 76.85 76 February 7, 2025
D-49,W-39,M-35 200: 86.47  100: 80.56
50: 77.57 21: 76.34		 No 73.7 76.45 February 6, 2025
D-46,W-38,M-35 200: 86.53  100: 80.64
50: 77.61 21: 76.33		 No 75.3 75.8 February 5, 2025
D-42,W-37,M-34 200: 86.64  100: 80.74
50: 77.69 21: 76.38		 No 75.5 75.1 February 4, 2025
D-43,W-39,M-34 200: 86.75  100: 80.85
50: 77.79 21: 76.52		 No 75.35 75.3 February 3, 2025
D-51,W-39,M-33 200: 86.76  100: 80.96
50: 77.89 21: 76.64		 No 78.95 77.05 January 31, 2025
D-51,W-40,M-34 200: 86.82  100: 81.05
50: 77.93 21: 76.6		 No 78 77.05 January 30, 2025
D-50,W-40,M-34 200: 86.89  100: 81.13
50: 77.96 21: 76.55		 No 78.05 76.9 January 29, 2025
D-49,W-39,M-33 200: 86.99  100: 81.21
50: 78.01 21: 76.52		 No 77 76.55 January 28, 2025
D-49,W-39,M-33 200: 87.09  100: 81.31
50: 78.07 21: 76.51		 No 77 76.65 January 27, 2025
D-50,W-40,M-34 200: 87.1  100: 81.41
50: 78.12 21: 76.5		 No 77.85 77 January 24, 2025
D-47,W-38,M-33 200: 87.16  100: 81.5
50: 78.17 21: 76.45		 No 77 76 January 23, 2025
D-47,W-38,M-33 200: 87.24  100: 81.61
50: 78.26 21: 76.49		 No 76 76.05 January 22, 2025
D-50,W-40,M-34 200: 87.35  100: 81.72
50: 78.35 21: 76.54		 No 75.7 77.15 January 21, 2025
D-50,W-40,M-33 200: 87.45  100: 81.82
50: 78.4 21: 76.48		 No 76.15 77.1 January 20, 2025
D-52,W-41,M-34 200: 87.45  100: 81.92
50: 78.45 21: 76.41		 No 77.1 77.85 January 17, 2025
D-50,W-40,M-35 200: 87.64  100: 82.16
50: 78.63 21: 76.4		 No 75.05 77 January 16, 2025
D-43,W-35,M-34 200: 87.59  100: 82.12
50: 78.54 21: 76.18		 No 72.3 74.7 January 15, 2025
D-34,W-30,M-32 200: 87.72  100: 82.27
50: 78.69 21: 76.34		 No 72.1 72.4 January 14, 2025
D-29,W-26,M-31 200: 87.88  100: 82.47
50: 78.95 21: 76.75		 No 72.95 71.45 January 13, 2025
D-27,W-26,M-31 200: 87.95  100: 82.71
50: 79.26 21: 77.31		 No 72.3 70.95 January 10, 2025
D-29,W-27,M-31 200: 88.1  100: 82.95
50: 79.59 21: 77.98		 No 72 71.9 January 9, 2025
D-37,W-30,M-33 200: 88.25  100: 83.18
50: 79.91 21: 78.62		 No 78 75.5 January 8, 2025
D-43,W-34,M-34 200: 88.38  100: 83.34
50: 80.09 21: 78.94		 No 79 77.5 January 7, 2025
D-50,W-35,M-35 200: 88.49  100: 83.46
50: 80.19 21: 79.1		 No 79 79.3 January 6, 2025
D-47,W-35,M-34 200: 88.59  100: 83.57
50: 80.23 21: 79.07		 No 80.4 78.55 January 3, 2025
D-53,W-38,M-35 200: 88.7  100: 83.68
50: 80.3 21: 79.13		 No 80.5 79.95 January 2, 2025
D-55,W-39,M-34 200: 88.78  100: 83.75
50: 80.31 21: 79.04		 No 77.9 80.35 December 31, 2024
D-51,W-36,M-33 200: 88.99  100: 83.94
50: 80.34 21: 78.82		 No 77.25 79.35 December 27, 2024
D-52,W-37,M-34 200: 89.09  100: 84.03
50: 80.38 21: 78.77		 No 79 79.55 December 24, 2024
D-49,W-35,M-33 200: 89.18  100: 84.12
50: 80.41 21: 78.68		 No 75.15 78.75 December 23, 2024
D-47,W-36,M-33 200: 89.32  100: 84.25
50: 80.48 21: 78.68		 No 76 78.2 December 20, 2024
D-38,W-31,M-32 200: 89.45  100: 84.38
50: 80.57 21: 78.73		 No 76.2 76.15 December 19, 2024
D-39,W-31,M-32 200: 89.6  100: 84.56
50: 80.75 21: 79		 No 77.5 76.65 December 18, 2024
D-43,W-32,M-32 200: 89.73  100: 84.72
50: 80.92 21: 79.24		 No 77.15 77.75 December 17, 2024
D-47,W-35,M-33 200: 89.85  100: 84.86
50: 81.05 21: 79.4		 No 77.95 78.85 December 16, 2024
D-49,W-35,M-33 200: 89.99  100: 84.99
50: 81.14 21: 79.46		 No 80.6 79.45 December 13, 2024
D-50,W-38,M-35 200: 90.11  100: 85.11
50: 81.21 21: 79.46		 No 79.1 79.7 December 12, 2024
D-63,W-42,M-36 200: 90.22  100: 85.22
50: 81.27 21: 79.44		 No 80.5 82.7 December 11, 2024
D-61,W-40,M-35 200: 90.3  100: 85.27
50: 81.21 21: 79.09		 No 82.05 81.85 December 10, 2024
D-61,W-34,M-36 200: 90.38  100: 85.34
50: 81.18 21: 78.8		 No 80.3 81.95 December 9, 2024
D-51,W-35,M-34 200: 90.48  100: 85.41
50: 81.15 21: 78.47		 No 79.7 79.25 December 6, 2024
D-45,W-32,M-32 200: 90.6  100: 85.53
50: 81.23 21: 78.39		 No 76.65 78 December 5, 2024
D-47,W-32,M-33 200: 90.75  100: 85.69
50: 81.36 21: 78.43		 No 78.4 78.45 December 4, 2024
D-47,W-33,M-33 200: 90.87  100: 85.83
50: 81.48 21: 78.43		 No 78.85 78.5 December 3, 2024
D-49,W-33,M-33 200: 91  100: 85.98
50: 81.6 21: 78.42		 No 76.7 78.85 December 2, 2024
D-47,W-33,M-33 200: 91.14  100: 86.12
50: 81.72 21: 78.37		 No 80.55 78.55 November 29, 2024
D-49,W-34,M-33 200: 91.27  100: 86.27
50: 81.85 21: 78.36		 No 80.5 79.1 November 28, 2024
D-48,W-33,M-33 200: 91.39  100: 86.42
50: 81.96 21: 78.28		 No 75.45 78.6 November 27, 2024
D-42,W-31,M-32 200: 91.52  100: 86.58
50: 82.09 21: 78.24		 No 77.05 77.25 November 26, 2024
D-47,W-27,M-33 200: 91.66  100: 86.77
50: 82.29 21: 78.35		 No 78.25 78.65 November 25, 2024
D-35,W-28,M-31 200: 91.8  100: 86.93
50: 82.44 21: 78.32		 No 77.1 76.3 November 22, 2024
D-30,W-26,M-31 200: 91.95  100: 87.14
50: 82.69 21: 78.53		 No 75 75.5 November 21, 2024
D-32,W-27,M-31 200: 92.11  100: 87.38
50: 82.98 21: 78.85		 No 76.1 76 November 20, 2024
D-38,W-30,M-32 200: 92.28  100: 87.61
50: 83.27 21: 79.15		 No 79.1 78 November 19, 2024
D-33,W-29,M-31 200: 92.42  100: 87.8
50: 83.48 21: 79.27		 No 79.1 77.2 November 18, 2024
D-35,W-29,M-32 200: 92.59  100: 88.02
50: 83.74 21: 79.49		 No 77.75 77.65 November 15, 2024
D-35,W-30,M-32 200: 92.75  100: 88.23
50: 83.99 21: 79.68		 No 75.25 77.75 November 14, 2024
D-31,W-28,M-31 200: 92.9  100: 88.44
50: 84.24 21: 79.88		 No 77.1 77.1 November 13, 2024
D-32,W-29,M-32 200: 93.06  100: 88.67
50: 84.54 21: 80.17		 No 76.85 77.35 November 12, 2024
D-35,W-29,M-32 200: 93.22  100: 88.9
50: 84.83 21: 80.47		 No 79.2 78.45 November 11, 2024
D-33,W-30,M-33 200: 93.36  100: 89.11
50: 85.09 21: 80.68		 No 81 78.15 November 8, 2024
D-37,W-31,M-33 200: 93.51  100: 89.32
50: 85.37 21: 80.95		 No 78.05 79.35 November 7, 2024
D-29,W-29,M-32 200: 93.79  100: 89.73
50: 85.88 21: 81.33		 No 77.85 77.9 November 5, 2024
D-30,W-29,M-32 200: 93.95  100: 89.97
50: 86.21 21: 81.69		 No 78.05 78.1 November 4, 2024
D-30,W-30,M-31 200: 94.07  100: 90.2
50: 86.54 21: 82.06		 No 75.6 78.2 November 1, 2024
D-26,W-28,M-31 200: 94.21  100: 90.44
50: 86.88 21: 82.47		 No 77.45 77.4 October 31, 2024
D-26,W-29,M-32 200: 94.35  100: 90.69
50: 87.27 21: 83		 No 79.55 77.75 October 30, 2024
D-25,W-28,M-31 200: 94.51  100: 90.95
50: 87.65 21: 83.56		 No 79.55 77.5 October 29, 2024
D-29,W-30,M-32 200: 94.68  100: 91.23
50: 88.07 21: 84.2		 No 80.2 79.55 October 28, 2024
D-29,W-30,M-32 200: 94.73  100: 91.44
50: 88.42 21: 84.68		 No 81.5 79.8 October 25, 2024
D-30,W-31,M-32 200: 94.84  100: 91.67
50: 88.76 21: 85.19		 No 80.1 80 October 24, 2024
D-31,W-33,M-33 200: 95.09  100: 92.11
50: 89.43 21: 86.18		 No 81.35 81 October 23, 2024
D-33,W-34,M-34 200: 95.1  100: 92.12
50: 89.45 21: 86.23		 No 80.45 81.55 October 22, 2024
D-27,W-48,M-32 200: 95.23  100: 92.33
50: 89.78 21: 86.73		 No 82 80.05 October 21, 2024
D-31,W-33,M-33 200: 95.28  100: 92.56
50: 90.17 21: 87.43		 No 82.45 82.35 October 18, 2024
2025 © SwingIdea.com
?>