HAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-53,M-46 200: 53.1  100: 57.14
50: 61.7 21: 61.45		 No 57.55 58.55 October 16, 2026
D-36,W-52,M-46 200: 53.12  100: 57.1
50: 61.82 21: 61.75		 No 56.7 57.7 October 15, 2026
D-34,W-51,M-46 200: 53.17  100: 57.09
50: 61.99 21: 62.18		 No 55.2 57.15 October 14, 2026
D-30,W-50,M-45 200: 53.23  100: 57.08
50: 62.19 21: 62.71		 No 55.4 55.9 October 13, 2026
D-30 200: 53.2  100: 57.11
50: 62.45 21: 63.42		 No 64.85 56 October 12, 2026
D-49,W-61,M-49 200: 53.35  100: 57.12
50: 62.71 21: 64.21		 No 62.3 64.25 October 9, 2026
D-40,W-58,M-48 200: 53.32  100: 56.97
50: 62.65 21: 64.2		 No 61.5 61.95 October 8, 2026
D-40,W-58,M-48 200: 53.32  100: 56.87
50: 62.67 21: 64.44		 No 62 62 October 7, 2026
D-42,W-59,M-48 200: 53.31  100: 56.76
50: 62.7 21: 64.69		 No 62 62.85 October 6, 2026
D-42 200: 53.21  100: 56.64
50: 62.7 21: 64.89		 No 64.95 62.85 October 5, 2026
D-47,W-61,M-49 200: 53.25  100: 56.51
50: 62.69 21: 65.1		 No 62.8 64.3 October 2, 2026
D-44,W-60,M-0 200: 53.21  100: 56.35
50: 62.62 21: 65.19		 No 63 63.65 October 1, 2026
D-43,W-60,M-50 200: 53.16  100: 56.2
50: 62.58 21: 65.35		 No 62 63.25 September 30, 2026
D-44,W-60,M-50 200: 53.11  100: 56.05
50: 62.55 21: 65.57		 No 64.5 63.75 September 29, 2026
D-45 200: 53  100: 55.9
50: 62.51 21: 65.76		 No 64.45 64.2 September 28, 2026
D-45,W-60,M-50 200: 52.98  100: 55.73
50: 62.44 21: 65.92		 No 62.75 63.95 September 25, 2026
D-43,W-60,M-50 200: 52.89  100: 55.56
50: 62.37 21: 66.13		 No 64.4 63.35 September 24, 2026
D-45,W-61,M-50 200: 52.79  100: 55.39
50: 62.33 21: 66.43		 No 63.7 64.4 September 23, 2026
D-41,W-59,M-50 200: 52.67  100: 55.21
50: 62.25 21: 66.64		 No 64 63 September 22, 2026
D-45 200: 52.57  100: 55.05
50: 62.22 21: 67.02		 No 66.45 64.9 September 21, 2026
D-46,W-62,M-51 200: 52.45  100: 54.85
50: 62.11 21: 67.25		 No 65.05 65.05 September 18, 2026
D-47,W-63,M-51 200: 52.32  100: 54.64
50: 61.99 21: 67.48		 No 64.85 65.6 September 17, 2026
D-45,W-61,M-50 200: 52.18  100: 54.41
50: 61.84 21: 67.67		 No 65.1 64.6 September 16, 2026
D-46,W-62,M-51 200: 52.06  100: 54.2
50: 61.73 21: 68		 No 69.75 65.25 September 15, 2026
D-51 200: 51.92  100: 53.98
50: 61.59 21: 68.29		 No 67.65 67.55 September 14, 2026
D-49,W-64,M-51 200: 51.76  100: 53.7
50: 61.34 21: 68.36		 No 68.85 66.85 September 11, 2026
D-51,W-65,M-52 200: 51.61  100: 53.43
50: 61.12 21: 68.52		 No 67.4 67.6 September 10, 2026
D-50,W-65,M-52 200: 51.45  100: 53.15
50: 60.85 21: 68.62		 No 67.5 67.45 September 9, 2026
D-49,W-64,M-51 200: 51.3  100: 52.86
50: 60.58 21: 68.74		 No 68.6 66.4 September 8, 2026
D-50 200: 51.15  100: 52.58
50: 60.35 21: 68.99		 No 69.75 67.4 September 7, 2026
D-55,W-68,M-53 200: 50.99  100: 52.28
50: 60.06 21: 69.16		 No 68.5 69.8 September 4, 2026
D-53,W-67,M-52 200: 50.8  100: 51.92
50: 59.66 21: 69.09		 No 70.6 68.7 September 3, 2026
D-57,W-69,M-54 200: 50.63  100: 51.58
50: 59.29 21: 69.13		 No 73.9 70.85 September 2, 2026
D-64,W-74,M-0 200: 50.44  100: 51.19
50: 58.82 21: 68.95		 No 75.3 74.1 September 1, 2026
D-87,W-74,M-50 200: 45.91  100: 41.16
50: 43.36 21: 51.37		 No 64.75 64.65 July 29, 2026
D-87,W-74,M-50 200: 45.71  100: 40.69
50: 42.49 21: 49.97		 No 59 64.5 July 28, 2026
D-83 200: 45.52  100: 40.2
50: 41.59 21: 48.44		 No 60 59.25 July 27, 2026
D-83,W-70,M-46 200: 45.38  100: 39.82
50: 40.87 21: 47.31		 No 58 58.35 July 24, 2026
D-83,W-70,M-46 200: 45.24  100: 39.45
50: 40.16 21: 46.14		 No 56 58.3 July 23, 2026
D-82,W-69,M-46 200: 45.1  100: 39.07
50: 39.42 21: 44.86		 No 53.6 57.4 July 22, 2026
D-79,W-66,M-43 200: 44.97  100: 38.69
50: 38.69 21: 43.54		 No 54.8 53.8 July 21, 2026
D-82 200: 44.88  100: 38.39
50: 38.07 21: 42.46		 No 54.5 54.65 July 20, 2026
D-82,W-67,M-44 200: 44.77  100: 38.06
50: 37.39 21: 41.18		 No 52.5 54.5 July 17, 2026
D-81,W-66,M-42 200: 44.66  100: 37.73
50: 36.69 21: 39.78		 No 48.28 53 July 16, 2026
D-76,W-62,M-39 200: 44.57  100: 37.42
50: 36.03 21: 38.39		 No 47.28 48 July 15, 2026
D-76,W-61,M-38 200: 44.52  100: 37.21
50: 35.54 21: 37.38		 No 48.52 47.64 July 14, 2026
D-80 200: 44.49  100: 37
50: 35.05 21: 36.3		 No 42.9 48.78 July 13, 2026
D-73,W-55,M-34 200: 44.42  100: 36.76
50: 34.48 21: 34.98		 No 36.82 42.9 July 10, 2026
D-57,W-44,M-26 200: 44.42  100: 36.64
50: 34.14 21: 34.15		 No 36.28 35.86 July 9, 2026
D-56,W-43,M-26 200: 44.49  100: 36.66
50: 34.07 21: 33.97		 No 36.7 35.5 July 8, 2026
D-60,W-45,M-27 200: 44.57  100: 36.68
50: 34.01 21: 33.81		 No 36.12 36.26 July 7, 2026
D-57 200: 44.65  100: 36.69
50: 33.92 21: 33.55		 No 34.3 35.34 July 6, 2026
D-53,W-41,M-24 200: 44.72  100: 36.72
50: 33.86 21: 33.36		 No 32.36 34.28 July 3, 2026
D-50,W-39,M-23 200: 44.81  100: 36.77
50: 33.85 21: 33.26		 No 32.08 33.5 July 2, 2026
D-48,W-38,M-0 200: 44.92  100: 36.84
50: 33.86 21: 33.24		 No 30.36 32.92 July 1, 2026
D-41,W-36,M-20 200: 45.03  100: 36.92
50: 33.9 21: 33.27		 No 32.38 31.18 June 30, 2026
D-45 200: 45.16  100: 37.04
50: 34.01 21: 33.49		 No 33.94 32.4 June 29, 2026
D-47,W-38,M-21 200: 45.34  100: 37.21
50: 34.1 21: 33.61		 No 31.52 33.02 June 25, 2026
D-44,W-37,M-20 200: 45.44  100: 37.3
50: 34.14 21: 33.68		 No 32.8 32.28 June 24, 2026
D-44,W-37,M-20 200: 45.53  100: 37.4
50: 34.22 21: 33.82		 No 30.74 32.24 June 23, 2026
D-34 200: 45.66  100: 37.51
50: 34.3 21: 33.99		 No 33.1 30.08 June 22, 2026
D-43,W-38,M-21 200: 45.75  100: 37.66
50: 34.47 21: 34.4		 No 36.2 32.82 June 19, 2026
D-54,W-41,M-23 200: 45.86  100: 37.76
50: 34.54 21: 34.57		 No 35.3 35.02 June 18, 2026
D-55,W-41,M-24 200: 45.95  100: 37.81
50: 34.52 21: 34.52		 No 37 35.18 June 17, 2026
D-58,W-42,M-24 200: 46.05  100: 37.87
50: 34.49 21: 34.45		 No 36.3 35.78 June 16, 2026
D-61 200: 46.15  100: 37.91
50: 34.44 21: 34.31		 No 36.22 36.3 June 15, 2026
D-65,W-43,M-26 200: 46.22  100: 37.95
50: 34.36 21: 34.1		 No 35.5 36.88 June 12, 2026
D-59,W-40,M-24 200: 46.29  100: 37.98
50: 34.26 21: 33.81		 No 35.32 35.44 June 11, 2026
D-59,W-40,M-24 200: 46.38  100: 38.03
50: 34.21 21: 33.64		 No 34.5 35.36 June 10, 2026
D-56,W-39,M-23 200: 46.46  100: 38.09
50: 34.16 21: 33.46		 No 36.18 34.68 June 9, 2026
D-66 200: 46.58  100: 38.16
50: 34.14 21: 33.33		 No 35.38 36.24 June 8, 2026
D-60,W-39,M-23 200: 46.63  100: 38.2
50: 34.06 21: 33.02		 No 33.84 34.72 June 5, 2026
D-58,W-38,M-22 200: 46.73  100: 38.27
50: 34.03 21: 32.85		 No 33.84 34.24 June 4, 2026
D-58 200: 47.07  100: 38.55
50: 34.06 21: 32.51		 No 33.4 34.14 June 1, 2026
D-52,W-35,M-22 200: 47.16  100: 38.64
50: 34.06 21: 32.34		 No 34.26 33 May 29, 2026
D-54,W-35,M-22 200: 47.28  100: 38.76
50: 34.1 21: 32.27		 No 31.5 33.22 May 28, 2026
D-49,W-34,M-21 200: 47.4  100: 38.87
50: 34.13 21: 32.17		 No 32.5 32.42 May 27, 2026
D-45,W-32,M-21 200: 47.55  100: 39
50: 34.2 21: 32.14		 No 32.18 31.7 May 26, 2026
D-42,W-31,M-21 200: 47.66  100: 39.15
50: 34.31 21: 32.19		 No 32.6 31.26 May 22, 2026
D-44,W-32,M-21 200: 47.81  100: 39.31
50: 34.43 21: 32.28		 No 30.58 31.78 May 21, 2026
D-42,W-31,M-21 200: 47.96  100: 39.46
50: 34.54 21: 32.34		 No 31.88 31.42 May 20, 2026
D-40,W-31,M-21 200: 48.11  100: 39.63
50: 34.67 21: 32.43		 No 30.26 31.18 May 19, 2026
D-39 200: 48.29  100: 39.8
50: 34.82 21: 32.58		 No 29.98 31 May 18, 2026
D-33,W-28,M-21 200: 48.45  100: 39.98
50: 34.97 21: 32.75		 No 30.2 29.98 May 15, 2026
D-33,W-28,M-21 200: 48.64  100: 40.19
50: 35.18 21: 33.04		 No 30.16 30.2 May 14, 2026
D-36,W-28,M-21 200: 48.83  100: 40.39
50: 35.38 21: 33.34		 No 33.52 30.9 May 13, 2026
D-47,W-31,M-22 200: 49.02  100: 40.58
50: 35.56 21: 33.6		 No 34.48 33.38 May 12, 2026
D-55 200: 49.17  100: 40.73
50: 35.65 21: 33.62		 No 34.02 34.58 May 11, 2026
D-55,W-33,M-23 200: 49.32  100: 40.85
50: 35.69 21: 33.52		 No 34.76 34.58 May 8, 2026
D-58,W-34,M-24 200: 49.46  100: 40.97
50: 35.74 21: 33.41		 No 34.5 35.08 May 7, 2026
D-53,W-31,M-23 200: 49.59  100: 41.09
50: 35.77 21: 33.23		 No 33.5 34.08 May 6, 2026
D-49,W-31,M-22 200: 49.75  100: 41.23
50: 35.84 21: 33.14		 No 34.26 33.46 May 5, 2026
D-53,W-31,M-0 200: 49.9  100: 41.39
50: 35.93 21: 33.11		 No 33.08 34 May 1, 2026
D-49,W-30,M-21 200: 50.06  100: 41.53
50: 36.01 21: 33.01		 No 32.56 33.4 April 30, 2026
D-49,W-30,M-21 200: 50.22  100: 41.69
50: 36.12 21: 32.97		 No 32.12 33.38 April 29, 2026
D-46,W-28,M-21 200: 50.38  100: 41.86
50: 36.23 21: 32.93		 No 32.58 32.86 April 28, 2026
D-45 200: 50.56  100: 42.04
50: 36.37 21: 32.94		 No 32.48 32.74 April 27, 2026
D-42,W-27,M-20 200: 50.72  100: 42.22
50: 36.52 21: 32.96		 No 32.74 32.24 April 24, 2026
D-42,W-27,M-20 200: 50.89  100: 42.42
50: 36.69 21: 33.03		 No 32.98 32.34 April 23, 2026
D-45,W-28,M-21 200: 51.06  100: 42.62
50: 36.87 21: 33.11		 No 33.92 33.04 April 22, 2026
D-46,W-28,M-21 200: 51.24  100: 42.81
50: 37.02 21: 33.11		 No 35.24 33.2 April 21, 2026
D-51 200: 51.42  100: 43
50: 37.18 21: 33.1		 No 33.34 34.3 April 20, 2026
2026 © SwingIdea.com