HAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-25,W-19,M-20 200: 52.47  100: 44.35
50: 38.49 21: 33.58		 No 31.24 30.26 April 10, 2026
D-27,W-19,M-20 200: 52.66  100: 44.63
50: 38.82 21: 33.93		 No 32.74 30.76 April 9, 2026
D-30,W-20,M-20 200: 52.86  100: 44.91
50: 39.15 21: 34.27		 No 33.2 31.96 April 8, 2026
D-28,W-20,M-20 200: 53.04  100: 45.16
50: 39.44 21: 34.51		 No 31.62 31.72 April 7, 2026
D-30,W-20,M-20 200: 53.21  100: 45.43
50: 39.76 21: 34.8		 No 32.36 32.12 April 2, 2026
D-33,W-21,M-0 200: 53.43  100: 45.71
50: 40.07 21: 35.09		 No 33.7 33.24 April 1, 2026
D-33,W-22,M-20 200: 53.63  100: 45.96
50: 40.35 21: 35.28		 No 34.26 33.32 March 31, 2026
D-35 200: 53.84  100: 46.22
50: 40.64 21: 35.49		 No 32.52 33.74 March 30, 2026
D-31,W-21,M-20 200: 54.08  100: 46.48
50: 40.92 21: 35.67		 No 33.74 33.12 March 27, 2026
D-32,W-22,M-20 200: 54.32  100: 46.75
50: 41.24 21: 35.94		 No 32.28 33.5 March 26, 2026
D-28,W-20,M-20 200: 54.55  100: 47.02
50: 41.55 21: 36.19		 No 30.66 32.74 March 25, 2026
D-21,W-17,M-19 200: 54.79  100: 47.31
50: 41.91 21: 36.56		 No 31.2 31.72 March 24, 2026
D-22 200: 55.02  100: 47.63
50: 42.33 21: 37.07		 No 31 31.98 March 23, 2026
D-18,W-17,M-19 200: 55.33  100: 47.95
50: 42.75 21: 37.6		 No 33.72 31.5 March 20, 2026
D-21,W-17,M-20 200: 55.6  100: 48.29
50: 43.21 21: 38.25		 No 34.2 32.96 March 19, 2026
D-22,W-18,M-20 200: 55.88  100: 48.6
50: 43.63 21: 38.8		 No 34.24 33.56 March 18, 2026
D-24,W-18,M-20 200: 56.14  100: 48.91
50: 44.04 21: 39.35		 No 34.86 34.5 March 17, 2026
D-24 200: 56.36  100: 49.2
50: 44.43 21: 39.86		 No 35.5 34.66 March 16, 2026
D-25,W-19,M-20 200: 56.62  100: 49.49
50: 44.83 21: 40.41		 No 36.56 35.2 March 13, 2026
D-26,W-19,M-21 200: 56.84  100: 49.78
50: 45.22 21: 40.96		 No 37 35.76 March 12, 2026
D-28,W-20,M-21 200: 57.05  100: 50.06
50: 45.61 21: 41.51		 No 38.56 37 March 11, 2026
D-30,W-21,M-21 200: 57.26  100: 50.32
50: 45.96 21: 41.98		 No 36.2 37.8 March 10, 2026
D-27,W-20,M-21 200: 57.45  100: 50.58
50: 46.29 21: 42.42		 No 37.56 37.08 March 9, 2026
D-29,W-21,M-21 200: 57.67  100: 50.85
50: 46.67 21: 42.99		 No 39.1 38.32 March 6, 2026
D-30,W-22,M-22 200: 57.86  100: 51.1
50: 47.01 21: 43.48		 No 40 38.82 March 5, 2026
D-33,W-23,M-22 200: 58.03  100: 51.34
50: 47.34 21: 43.97		 No 40 40.34 March 4, 2026
D-29,W-22,M-22 200: 58.19  100: 51.56
50: 47.63 21: 44.35		 No 39.5 39.32 March 3, 2026
D-26,W-23,M-22 200: 58.37  100: 51.81
50: 47.96 21: 44.88		 No 39.24 38.72 March 2, 2026
D-29,W-23,M-22 200: 58.53  100: 52.06
50: 48.34 21: 45.53		 No 45.56 40.56 February 27, 2026
D-41,W-28,M-24 200: 58.69  100: 52.29
50: 48.66 21: 46.05		 No 44.32 44.86 February 26, 2026
D-33,W-26,M-23 200: 58.8  100: 52.44
50: 48.81 21: 46.17		 No 43.18 43.46 February 25, 2026
D-33,W-26,M-23 200: 58.94  100: 52.62
50: 49.03 21: 46.46		 No 46.3 43.62 February 24, 2026
D-38,W-29,M-24 200: 59.09  100: 52.8
50: 49.25 21: 46.76		 No 47.16 44.9 February 23, 2026
D-42,W-29,M-24 200: 59.2  100: 52.95
50: 49.43 21: 46.95		 No 45.7 46.04 February 20, 2026
D-40,W-29,M-24 200: 59.32  100: 53.09
50: 49.57 21: 47.05		 No 47.56 45.7 February 19, 2026
D-42,W-30,M-24 200: 59.44  100: 53.24
50: 49.73 21: 47.19		 No 45.54 46.3 February 18, 2026
D-38,W-29,M-24 200: 59.57  100: 53.37
50: 49.87 21: 47.28		 No 47.16 45.56 February 17, 2026
D-40,W-30,M-24 200: 59.71  100: 53.53
50: 50.04 21: 47.47		 No 45.82 45.92 February 16, 2026
D-43,W-30,M-25 200: 59.85  100: 53.68
50: 50.21 21: 47.63		 No 45.8 46.78 February 13, 2026
D-41,W-30,M-25 200: 59.98  100: 53.82
50: 50.35 21: 47.72		 No 46.62 46.44 February 12, 2026
D-39,W-29,M-24 200: 60.11  100: 53.97
50: 50.51 21: 47.85		 No 48.48 46.06 February 11, 2026
D-50,W-35,M-27 200: 60.25  100: 54.12
50: 50.69 21: 48.04		 No 48.62 48.86 February 10, 2026
D-44,W-31,M-25 200: 60.36  100: 54.23
50: 50.77 21: 47.96		 No 48.9 47.54 February 9, 2026
D-44,W-31,M-25 200: 60.48  100: 54.36
50: 50.9 21: 48		 No 47.08 47.62 February 6, 2026
D-43,W-31,M-25 200: 60.6  100: 54.5
50: 51.03 21: 48.04		 No 46.18 47.44 February 5, 2026
D-43,W-31,M-25 200: 60.72  100: 54.64
50: 51.18 21: 48.1		 No 46.12 47.4 February 4, 2026
D-37,W-29,M-24 200: 60.85  100: 54.79
50: 51.33 21: 48.18		 No 46.08 46.2 February 3, 2026
D-40,W-31,M-26 200: 61  100: 54.96
50: 51.54 21: 48.38		 No 48.72 47.18 February 2, 2026
D-37,W-29,M-24 200: 61.14  100: 55.1
50: 51.69 21: 48.44		 No 45.84 46.66 January 30, 2026
D-33,W-28,M-24 200: 61.29  100: 55.27
50: 51.9 21: 48.62		 No 46.96 45.94 January 29, 2026
D-35,W-29,M-24 200: 61.45  100: 55.46
50: 52.14 21: 48.91		 No 46 46.54 January 28, 2026
D-33,W-28,M-24 200: 61.6  100: 55.63
50: 52.37 21: 49.15		 No 44.86 46.18 January 27, 2026
D-32,W-29,M-24 200: 61.75  100: 55.83
50: 52.62 21: 49.47		 No 46.32 46.08 January 26, 2026
D-34,W-29,M-24 200: 61.9  100: 56.02
50: 52.89 21: 49.82		 No 48 46.6 January 23, 2026
D-38,W-33,M-25 200: 62.05  100: 56.21
50: 53.14 21: 50.16		 No 44.64 48.24 January 22, 2026
D-26,W-28,M-24 200: 62.19  100: 56.37
50: 53.34 21: 50.37		 No 44.3 46.02 January 21, 2026
D-19,W-27,M-23 200: 62.35  100: 56.58
50: 53.64 21: 50.82		 No 46 45 January 20, 2026
D-20,W-28,M-23 200: 62.52  100: 56.81
50: 54 21: 51.44		 No 45.74 45.12 January 19, 2026
D-22,W-28,M-24 200: 62.7  100: 57.05
50: 54.36 21: 52.1		 No 47 46.4 January 16, 2026
D-23,W-29,M-24 200: 62.85  100: 57.26
50: 54.68 21: 52.7		 No 48.34 47.2 January 15, 2026
D-26,W-30,M-25 200: 62.99  100: 57.46
50: 54.99 21: 53.28		 No 50.95 48.38 January 14, 2026
D-33,W-33,M-26 200: 63.12  100: 57.65
50: 55.26 21: 53.8		 No 53 50.95 January 13, 2026
D-35,W-35,M-26 200: 63.25  100: 57.78
50: 55.43 21: 54.1		 No 51.4 51.7 January 12, 2026
D-38,W-35,M-26 200: 63.33  100: 57.9
50: 55.59 21: 54.35		 No 51.4 52.35 January 9, 2026
D-33,W-34,M-26 200: 63.44  100: 58.01
50: 55.72 21: 54.56		 No 53.3 51.6 January 8, 2026
D-46,W-39,M-27 200: 63.56  100: 58.14
50: 55.89 21: 54.87		 No 55 54.6 January 7, 2026
D-46,W-39,M-27 200: 63.65  100: 58.21
50: 55.95 21: 54.93		 No 55.6 54.63 January 6, 2026
D-48,W-39,M-27 200: 63.74  100: 58.29
50: 56 21: 54.96		 No 54.6 54.85 January 5, 2026
D-48,W-39,M-27 200: 63.82  100: 58.36
50: 56.05 21: 54.97		 No 55.5 54.85 January 2, 2026
D-57,W-42,M-28 200: 63.91  100: 58.43
50: 56.1 21: 54.98		 No 57.4 56.3 December 31, 2025
D-56,W-42,M-27 200: 63.98  100: 58.47
50: 56.09 21: 54.84		 No 55.4 56.1 December 30, 2025
D-55,W-37,M-27 200: 64.06  100: 58.52
50: 56.09 21: 54.71		 No 53.1 55.9 December 29, 2025
D-44,W-37,M-27 200: 64.14  100: 58.57
50: 56.1 21: 54.58		 No 55 54.2 December 24, 2025
D-44,W-37,M-27 200: 64.23  100: 58.66
50: 56.18 21: 54.62		 No 54.15 54.2 December 23, 2025
D-44,W-37,M-27 200: 64.33  100: 58.75
50: 56.26 21: 54.67		 No 53.5 54.2 December 22, 2025
D-43,W-37,M-26 200: 64.4  100: 58.84
50: 56.34 21: 54.72		 No 53.6 53.95 December 19, 2025
D-45,W-38,M-27 200: 64.49  100: 58.94
50: 56.44 21: 54.8		 No 55.6 54.4 December 18, 2025
D-45,W-38,M-27 200: 64.58  100: 59.03
50: 56.52 21: 54.84		 No 53.55 54.5 December 17, 2025
D-47,W-38,M-27 200: 64.67  100: 59.13
50: 56.6 21: 54.87		 No 55.25 54.75 December 16, 2025
D-43,W-36,M-26 200: 64.77  100: 59.22
50: 56.68 21: 54.89		 No 55.25 53.95 December 15, 2025
D-42,W-36,M-26 200: 64.85  100: 59.33
50: 56.79 21: 54.99		 No 52.4 53.8 December 12, 2025
D-32,W-34,M-26 200: 64.95  100: 59.44
50: 56.91 21: 55.11		 No 52.2 52.05 December 11, 2025
D-32,W-34,M-26 200: 65.07  100: 59.59
50: 57.11 21: 55.43		 No 54 52.05 December 10, 2025
D-33,W-35,M-26 200: 65.19  100: 59.74
50: 57.32 21: 55.79		 No 52.2 52.5 December 9, 2025
D-35,W-37,M-26 200: 65.32  100: 59.89
50: 57.51 21: 56.14		 No 53.3 53.15 December 8, 2025
D-38,W-37,M-27 200: 65.39  100: 60.02
50: 57.69 21: 56.45		 No 55.6 54.2 December 5, 2025
D-42,W-38,M-27 200: 65.47  100: 60.14
50: 57.83 21: 56.69		 No 54.55 55.2 December 4, 2025
D-37,W-37,M-27 200: 65.55  100: 60.24
50: 57.94 21: 56.84		 No 54 54.3 December 3, 2025
D-42,W-41,M-30 200: 65.74  100: 60.46
50: 58.21 21: 57.32		 No 56.15 55.75 December 1, 2025
D-49,W-41,M-30 200: 65.78  100: 60.56
50: 58.31 21: 57.49		 No 56.1 57.6 November 28, 2025
D-48,W-41,M-30 200: 65.84  100: 60.62
50: 58.34 21: 57.48		 No 58 57.35 November 27, 2025
D-44,W-39,M-29 200: 65.9  100: 60.68
50: 58.38 21: 57.49		 No 59.5 56.4 November 26, 2025
D-50,W-42,M-30 200: 65.98  100: 60.76
50: 58.46 21: 57.6		 No 56.45 58 November 25, 2025
D-43,W-37,M-29 200: 66.06  100: 60.82
50: 58.48 21: 57.56		 No 56.1 56.5 November 24, 2025
D-38,W-37,M-29 200: 66.1  100: 60.9
50: 58.56 21: 57.67		 No 53.4 55.65 November 21, 2025
D-32,W-36,M-29 200: 66.18  100: 61
50: 58.68 21: 57.89		 No 56.13 54.6 November 20, 2025
D-36,W-37,M-29 200: 66.29  100: 61.12
50: 58.85 21: 58.23		 No 57 55.7 November 19, 2025
D-37,W-38,M-29 200: 66.37  100: 61.23
50: 58.98 21: 58.5		 No 59.55 55.95 November 18, 2025
D-47,W-42,M-30 200: 66.48  100: 61.34
50: 59.1 21: 58.77		 No 58.25 58.25 November 17, 2025
D-49,W-42,M-30 200: 66.52  100: 61.39
50: 59.14 21: 58.82		 No 61.3 58.75 November 14, 2025
D-56,W-43,M-31 200: 66.58  100: 61.44
50: 59.15 21: 58.83		 No 58.7 59.75 November 13, 2025
D-56,W-44,M-31 200: 66.64  100: 61.47
50: 59.13 21: 58.73		 No 59.55 59.85 November 12, 2025
D-55,W-43,M-31 200: 66.69  100: 61.5
50: 59.1 21: 58.62		 No 59 59.5 November 11, 2025
D-48,W-40,M-30 200: 66.76  100: 61.54
50: 59.08 21: 58.52		 No 57.65 58.3 November 10, 2025
D-45,W-40,M-30 200: 66.82  100: 61.61
50: 59.11 21: 58.55		 No 60 57.75 November 7, 2025
D-50,W-41,M-30 200: 66.9  100: 61.69
50: 59.17 21: 58.63		 No 58.15 58.7 November 6, 2025
D-49,W-41,M-30 200: 66.96  100: 61.75
50: 59.19 21: 58.62		 No 58.25 58.55 November 5, 2025
D-43,W-39,M-30 200: 67.04  100: 61.82
50: 59.21 21: 58.63		 No 58 57.5 November 4, 2025
D-46,W-41,M-30 200: 67.13  100: 61.91
50: 59.28 21: 58.75		 No 59.7 58.05 November 3, 2025
D-52,W-41,M-30 200: 67.18  100: 61.99
50: 59.33 21: 58.82		 No 58 59.05 October 31, 2025
D-50,W-41,M-30 200: 67.25  100: 62.06
50: 59.35 21: 58.8		 No 59.5 58.75 October 30, 2025
D-56,W-42,M-31 200: 67.31  100: 62.13
50: 59.37 21: 58.8		 No 60.85 59.7 October 29, 2025
D-56,W-45,M-31 200: 67.45  100: 62.24
50: 59.35 21: 58.63		 No 60.05 59.75 October 27, 2025
D-68,W-45,M-33 200: 67.5  100: 62.3
50: 59.34 21: 58.51		 No 62.45 61.45 October 24, 2025
D-64,W-43,M-32 200: 67.56  100: 62.32
50: 59.25 21: 58.2		 No 61.7 60.6 October 23, 2025
D-62,W-42,M-31 200: 67.62  100: 62.36
50: 59.2 21: 57.95		 No 57.7 60.1 October 22, 2025
D-56,W-40,M-30 200: 67.68  100: 62.41
50: 59.16 21: 57.72		 No 58.85 58.9 October 21, 2025
D-50,W-38,M-29 200: 67.85  100: 62.58
50: 59.22 21: 57.56		 No 57.35 57.85 October 17, 2025
D-52,W-38,M-29 200: 67.95  100: 62.67
50: 59.27 21: 57.52		 No 58.45 58.1 October 16, 2025
D-51,W-38,M-29 200: 68.05  100: 62.77
50: 59.32 21: 57.46		 No 56.7 58 October 15, 2025
D-48,W-37,M-29 200: 68.15  100: 62.87
50: 59.37 21: 57.41		 No 57.1 57.55 October 14, 2025
2026 © SwingIdea.com