MYI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-64,M-68 200: 318.17  100: 337.28
50: 345.25 21: 346.52		 No 352.5 352 April 10, 2026
D-55,W-63,M-68 200: 317.77  100: 336.98
50: 344.97 21: 345.95		 No 351.35 351.5 April 9, 2026
D-61,W-66,M-69 200: 317.42  100: 336.72
50: 344.75 21: 345.41		 No 357.35 357 April 8, 2026
D-55,W-62,M-67 200: 316.96  100: 336.3
50: 344.25 21: 344.19		 No 346 349.5 April 7, 2026
D-51,W-61,M-67 200: 316.59  100: 336.03
50: 344.04 21: 343.63		 No 343.5 346 April 2, 2026
D-52,W-61,M-0 200: 316.32  100: 335.83
50: 343.96 21: 343.38		 No 343 346.5 April 1, 2026
D-36 200: 315.82  100: 335.58
50: 344.11 21: 343.63		 No 335.5 334 March 30, 2026
D-38,W-55,M-64 200: 315.68  100: 335.63
50: 344.53 21: 344.64		 No 340.35 335.5 March 27, 2026
D-43,W-59,M-67 200: 315.52  100: 335.64
50: 344.89 21: 345.61		 No 343 341.5 March 26, 2026
D-45,W-60,M-68 200: 315.3  100: 335.52
50: 345.03 21: 346.04		 No 338.5 343.5 March 25, 2026
D-37,W-56,M-65 200: 315.05  100: 335.37
50: 345.1 21: 346.31		 No 338.37 337.5 March 24, 2026
D-37 200: 314.83  100: 335.33
50: 345.41 21: 347.23		 No 334.5 338 March 23, 2026
D-37,W-57,M-66 200: 314.67  100: 335.28
50: 345.71 21: 348.21		 No 343.84 338 March 20, 2026
D-40,W-59,M-67 200: 314.49  100: 335.23
50: 346.02 21: 349.28		 No 341.14 341 March 19, 2026
D-45,W-63,M-69 200: 314.28  100: 335.12
50: 346.23 21: 350.15		 No 349.11 346 March 18, 2026
D-48,W-64,M-71 200: 314.03  100: 334.91
50: 346.24 21: 350.59		 No 347 349.5 March 17, 2026
D-44 200: 313.67  100: 334.62
50: 346.1 21: 350.7		 No 346.25 345.5 March 16, 2026
D-42,W-62,M-68 200: 313.48  100: 334.41
50: 346.13 21: 351.25		 No 343.49 344.5 March 13, 2026
D-39,W-60,M-67 200: 313.22  100: 334.21
50: 346.2 21: 351.96		 No 346 342 March 12, 2026
D-44,W-63,M-70 200: 312.99  100: 334.05
50: 346.37 21: 353.01		 No 347 347 March 11, 2026
D-47,W-65,M-71 200: 312.71  100: 333.8
50: 346.34 21: 353.64		 No 344 350 March 10, 2026
D-34,W-59,M-64 200: 312.33  100: 333.47
50: 346.19 21: 354.03		 No 342.5 341 March 9, 2026
D-38,W-61,M-66 200: 312.19  100: 333.33
50: 346.4 21: 355.4		 No 350.74 345.5 March 6, 2026
D-44,W-65,M-68 200: 311.91  100: 333.09
50: 346.44 21: 356.44		 No 351.9 350.5 March 5, 2026
D-49,W-68,M-69 200: 311.58  100: 332.74
50: 346.27 21: 357.06		 No 354.08 354 March 4, 2026
D-47,W-67,M-69 200: 311.24  100: 332.32
50: 345.96 21: 357.39		 No 360.5 353 March 3, 2026
D-64,W-83,M-73 200: 310.82  100: 331.9
50: 345.67 21: 357.85		 No 364 362.5 March 2, 2026
D-78,W-83,M-75 200: 310.47  100: 331.3
50: 344.99 21: 357.36		 No 367 368 February 27, 2026
D-76,W-82,M-74 200: 309.98  100: 330.56
50: 344.05 21: 356.24		 No 367.5 365 February 26, 2026
D-81,W-82,M-74 200: 309.51  100: 329.87
50: 343.19 21: 355.32		 No 366.37 366.5 February 25, 2026
D-80,W-82,M-74 200: 309.01  100: 329.14
50: 342.24 21: 354.14		 No 363.39 366 February 24, 2026
D-78,W-82,M-74 200: 308.44  100: 328.4
50: 341.27 21: 352.89		 No 364 363.5 February 23, 2026
D-81,W-82,M-74 200: 308.04  100: 327.7
50: 340.36 21: 351.77		 No 362.22 364.5 February 20, 2026
D-80,W-81,M-74 200: 307.55  100: 326.96
50: 339.38 21: 350.43		 No 362.25 362 February 19, 2026
D-79,W-81,M-74 200: 307.08  100: 326.26
50: 338.45 21: 349.22		 No 360.7 361.5 February 18, 2026
D-78,W-81,M-73 200: 306.62  100: 325.56
50: 337.51 21: 347.92		 No 359 360.5 February 17, 2026
D-76,W-79,M-73 200: 306.08  100: 324.85
50: 336.58 21: 346.6		 No 355.2 357.5 February 16, 2026
D-74,W-79,M-73 200: 305.72  100: 324.21
50: 335.72 21: 345.45		 No 351 355.5 February 13, 2026
D-71,W-75,M-72 200: 305.28  100: 323.58
50: 334.91 21: 344.4		 No 356.29 352 February 12, 2026
D-80,W-79,M-72 200: 304.87  100: 323.01
50: 334.22 21: 343.59		 No 355.39 355 February 11, 2026
D-79,W-77,M-72 200: 304.41  100: 322.37
50: 333.37 21: 342.39		 No 356.95 354 February 10, 2026
D-85,W-80,M-75 200: 303.91  100: 321.73
50: 332.53 21: 341.17		 No 355.66 356 February 9, 2026
D-85,W-82,M-75 200: 303.48  100: 321.05
50: 331.57 21: 339.61		 No 352.5 356 February 6, 2026
D-84,W-81,M-74 200: 302.99  100: 320.35
50: 330.57 21: 337.89		 No 349.98 353 February 5, 2026
D-82,W-80,M-73 200: 302.51  100: 319.69
50: 329.66 21: 336.3		 No 348.5 350 February 4, 2026
D-78,W-79,M-72 200: 302.08  100: 319.08
50: 328.82 21: 334.85		 No 342.71 345.5 February 3, 2026
D-75,W-76,M-72 200: 301.64  100: 318.55
50: 328.14 21: 333.73		 No 333 343 February 2, 2026
D-71,W-76,M-72 200: 301.34  100: 318.08
50: 327.58 21: 332.87		 No 335.5 339.66 January 30, 2026
D-65,W-75,M-71 200: 301  100: 317.65
50: 327.09 21: 332.15		 No 335.49 336.5 January 29, 2026
D-63,W-74,M-71 200: 300.69  100: 317.27
50: 326.71 21: 331.69		 No 333.2 335.5 January 28, 2026
D-61,W-74,M-70 200: 300.37  100: 316.9
50: 326.35 21: 331.29		 No 333.94 334.5 January 27, 2026
D-58,W-72,M-70 200: 300.02  100: 316.54
50: 326.01 21: 330.96		 No 333 333 January 26, 2026
D-54,W-72,M-69 200: 299.75  100: 316.22
50: 325.73 21: 330.74		 No 333.55 331.5 January 23, 2026
D-54,W-72,M-69 200: 299.46  100: 315.91
50: 325.49 21: 330.66		 No 329.43 331.5 January 22, 2026
D-52,W-70,M-68 200: 299.17  100: 315.6
50: 325.25 21: 330.57		 No 327 330.5 January 21, 2026
D-48,W-68,M-68 200: 298.9  100: 315.31
50: 325.03 21: 330.58		 No 326 329 January 20, 2026
D-50,W-74,M-68 200: 298.59  100: 315.03
50: 324.87 21: 330.75		 No 331.5 330 January 19, 2026
D-59,W-74,M-70 200: 298.36  100: 314.74
50: 324.66 21: 330.82		 No 333.35 333 January 16, 2026
D-57,W-74,M-69 200: 298.05  100: 314.37
50: 324.32 21: 330.6		 No 329.5 332 January 15, 2026
D-52,W-71,M-68 200: 297.74  100: 314.01
50: 324.01 21: 330.45		 No 331.72 330 January 14, 2026
D-53,W-72,M-68 200: 297.45  100: 313.69
50: 323.76 21: 330.49		 No 332 330.5 January 13, 2026
D-60,W-74,M-69 200: 297.11  100: 313.35
50: 323.49 21: 330.49		 No 332 332.5 January 12, 2026
D-59,W-74,M-69 200: 296.79  100: 312.96
50: 323.12 21: 330.28		 No 332.5 332 January 9, 2026
D-55,W-72,M-68 200: 296.44  100: 312.57
50: 322.76 21: 330.1		 No 330.28 330.5 January 8, 2026
D-55,W-72,M-68 200: 296.11  100: 312.21
50: 322.44 21: 330.06		 No 330.81 330.5 January 7, 2026
D-57,W-73,M-69 200: 295.77  100: 311.84
50: 322.12 21: 330.04		 No 331 331.25 January 6, 2026
D-57,W-76,M-69 200: 295.42  100: 311.45
50: 321.75 21: 329.91		 No 336.5 331 January 5, 2026
D-63,W-76,M-70 200: 295.07  100: 311.06
50: 321.37 21: 329.8		 No 330.5 333.5 January 2, 2026
D-68,W-77,M-71 200: 294.73  100: 310.63
50: 320.9 21: 329.43		 No 335 335 December 31, 2025
D-68,W-77,M-71 200: 294.33  100: 310.13
50: 320.33 21: 328.85		 No 334 335 December 30, 2025
D-67,W-75,M-71 200: 293.92  100: 309.63
50: 319.73 21: 328.2		 No 332.5 334.5 December 29, 2025
D-63,W-75,M-70 200: 293.55  100: 309.13
50: 319.12 21: 327.54		 No 333.61 331.5 December 24, 2025
D-62,W-74,M-70 200: 293.18  100: 308.68
50: 318.62 21: 327.12		 No 332.08 331 December 23, 2025
D-67,W-77,M-71 200: 292.8  100: 308.23
50: 318.11 21: 326.71		 No 334.08 333 December 22, 2025
D-67,W-77,M-71 200: 292.43  100: 307.73
50: 317.51 21: 326.05		 No 331.5 333 December 19, 2025
D-66,W-77,M-70 200: 292.05  100: 307.22
50: 316.87 21: 325.32		 No 327.39 332 December 18, 2025
D-62,W-75,M-70 200: 291.67  100: 306.72
50: 316.26 21: 324.61		 No 328 328.5 December 17, 2025
D-61,W-75,M-70 200: 291.33  100: 306.28
50: 315.76 21: 324.21		 No 330 328 December 16, 2025
D-73,W-75,M-71 200: 290.96  100: 305.84
50: 315.26 21: 323.81		 No 329.5 333 December 15, 2025
D-68,W-75,M-70 200: 290.61  100: 305.3
50: 314.53 21: 322.84		 No 330 328.5 December 12, 2025
D-73,W-76,M-70 200: 290.26  100: 304.83
50: 313.96 21: 322.24		 No 331.5 330 December 11, 2025
D-76,W-76,M-70 200: 289.9  100: 304.33
50: 313.31 21: 321.43		 No 330.5 331 December 10, 2025
D-75,W-76,M-70 200: 289.52  100: 303.79
50: 312.59 21: 320.42		 No 329.5 330 December 9, 2025
D-73,W-75,M-70 200: 289.11  100: 303.26
50: 311.88 21: 319.41		 No 327.5 328.5 December 8, 2025
D-73,W-75,M-70 200: 288.79  100: 302.75
50: 311.2 21: 318.45		 No 327.5 328.5 December 5, 2025
D-71,W-74,M-69 200: 288.43  100: 302.23
50: 310.49 21: 317.39		 No 325.5 326.5 December 4, 2025
D-70,W-73,M-68 200: 288.08  100: 301.74
50: 309.84 21: 316.44		 No 325.69 325 December 3, 2025
D-73,W-74,M-70 200: 287.38  100: 300.81
50: 308.64 21: 314.7		 No 325.5 325.5 December 1, 2025
D-73,W-74,M-70 200: 287.07  100: 300.31
50: 307.95 21: 313.56		 No 322.5 325.5 November 28, 2025
D-69,W-72,M-69 200: 286.72  100: 299.79
50: 307.23 21: 312.3		 No 317.5 321 November 27, 2025
D-66,W-71,M-68 200: 286.42  100: 299.36
50: 306.67 21: 311.39		 No 316 318.5 November 26, 2025
D-61,W-69,M-67 200: 286.15  100: 298.97
50: 306.19 21: 310.64		 No 312.65 315 November 25, 2025
D-56,W-67,M-67 200: 285.86  100: 298.64
50: 305.83 21: 310.18		 No 311.5 312 November 24, 2025
D-55,W-67,M-66 200: 285.65  100: 298.36
50: 305.57 21: 309.99		 No 311 311.5 November 21, 2025
D-61,W-70,M-67 200: 285.41  100: 298.09
50: 305.33 21: 309.83		 No 313.5 314 November 20, 2025
D-57,W-67,M-67 200: 285.15  100: 297.76
50: 304.98 21: 309.39		 No 309.5 312 November 19, 2025
D-53,W-64,M-66 200: 284.91  100: 297.46
50: 304.69 21: 309.11		 No 311 309.5 November 18, 2025
D-65,W-70,M-67 200: 284.66  100: 297.22
50: 304.5 21: 309.07		 No 315.5 314 November 17, 2025
D-65,W-70,M-67 200: 284.42  100: 296.85
50: 304.11 21: 308.55		 No 310 314 November 14, 2025
D-63,W-69,M-67 200: 284.14  100: 296.49
50: 303.7 21: 307.98		 No 314.5 313 November 13, 2025
D-66,W-70,M-67 200: 283.87  100: 296.14
50: 303.32 21: 307.45		 No 309.4 314 November 12, 2025
D-61,W-68,M-66 200: 283.6  100: 295.78
50: 302.89 21: 306.76		 No 313.5 311 November 11, 2025
D-58,W-64,M-66 200: 283.32  100: 295.47
50: 302.56 21: 306.31		 No 307 309 November 10, 2025
D-49,W-64,M-64 200: 283.13  100: 295.19
50: 302.29 21: 306.03		 No 305.36 305 November 7, 2025
D-50,W-65,M-64 200: 282.94  100: 294.98
50: 302.18 21: 306.14		 No 307 305.5 November 6, 2025
D-51,W-65,M-64 200: 282.74  100: 294.76
50: 302.05 21: 306.21		 No 304.5 306 November 5, 2025
D-49,W-64,M-64 200: 282.54  100: 294.53
50: 301.89 21: 306.23		 No 305.5 305 November 4, 2025
D-51,W-68,M-64 200: 282.31  100: 294.32
50: 301.76 21: 306.36		 No 313 306 November 3, 2025
D-61,W-71,M-65 200: 281.89  100: 293.8
50: 301.33 21: 306.23		 No 314 310 October 30, 2025
D-70,W-74,M-65 200: 281.63  100: 293.47
50: 300.97 21: 305.83		 No 312 313 October 29, 2025
D-69,W-74,M-65 200: 281.35  100: 293.07
50: 300.48 21: 305.07		 No 313 312.5 October 28, 2025
D-69,W-73,M-65 200: 281.04  100: 292.68
50: 299.99 21: 304.29		 No 311 312 October 27, 2025
D-67,W-73,M-65 200: 280.79  100: 292.29
50: 299.5 21: 303.48		 No 307.5 311 October 24, 2025
D-61,W-70,M-64 200: 280.51  100: 291.91
50: 299.03 21: 302.69		 No 304.29 307 October 23, 2025
D-57,W-69,M-63 200: 280.27  100: 291.61
50: 298.71 21: 302.24		 No 303.5 304.5 October 22, 2025
D-52,W-67,M-62 200: 280.06  100: 291.35
50: 298.47 21: 302		 No 306 302.5 October 21, 2025
D-42,W-64,M-60 200: 279.65  100: 290.89
50: 298.13 21: 301.89		 No 299.96 298.5 October 17, 2025
D-50,W-68,M-62 200: 279.48  100: 290.74
50: 298.12 21: 302.24		 No 302.1 301.5 October 16, 2025
D-55,W-70,M-63 200: 279.28  100: 290.52
50: 297.98 21: 302.32		 No 301.99 303.5 October 15, 2025
D-51,W-68,M-62 200: 279.06  100: 290.26
50: 297.75 21: 302.2		 No 300.39 302 October 14, 2025
2026 © SwingIdea.com