CURY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-49,M-61 200: 120.18  100: 128.46
50: 129.61 21: 128.12		 No 126.1 125.8 January 16, 2026
D-43,W-49,M-61 200: 120.15  100: 128.52
50: 129.77 21: 128.36		 No 128 126 January 15, 2026
D-44,W-49,M-61 200: 120.09  100: 128.57
50: 129.92 21: 128.61		 No 125.4 126.2 January 14, 2026
D-41,W-48,M-60 200: 120.04  100: 128.62
50: 130.08 21: 128.86		 No 127.6 125 January 13, 2026
D-44,W-55,M-61 200: 119.99  100: 128.69
50: 130.28 21: 129.27		 No 130.5 126.9 January 12, 2026
D-54,W-55,M-63 200: 119.97  100: 128.74
50: 130.42 21: 129.52		 No 133.9 131.5 January 9, 2026
D-55,W-55,M-63 200: 119.89  100: 128.69
50: 130.38 21: 129.31		 No 130 132 January 8, 2026
D-53,W-54,M-63 200: 119.8  100: 128.63
50: 130.31 21: 129.02		 No 132 131 January 7, 2026
D-49,W-52,M-62 200: 119.72  100: 128.57
50: 130.24 21: 128.72		 No 126.7 129.1 January 6, 2026
D-43,W-50,M-61 200: 119.63  100: 128.56
50: 130.29 21: 128.68		 No 128.6 126.3 January 5, 2026
D-44,W-50,M-61 200: 119.65  100: 128.63
50: 130.45 21: 128.93		 No 129.9 126.7 January 2, 2026
D-42,W-49,M-62 200: 119.63  100: 128.68
50: 130.61 21: 129.17		 No 125.6 126 December 31, 2025
D-47,W-52,M-64 200: 119.62  100: 128.74
50: 130.79 21: 129.5		 No 126.5 128.9 December 30, 2025
D-45 200: 119.53  100: 128.74
50: 130.87 21: 129.56		 No 126.8 127.6 December 29, 2025
D-44,W-50,M-63 200: 119.54  100: 128.79
50: 131.01 21: 129.78		 No 128 127.2 December 24, 2025
D-46,W-52,M-64 200: 119.5  100: 128.84
50: 131.17 21: 130.05		 No 130.2 128.4 December 23, 2025
D-49,W-53,M-65 200: 119.41  100: 128.85
50: 131.28 21: 130.22		 No 126 130.5 December 22, 2025
D-47,W-53,M-65 200: 119.4  100: 128.84
50: 131.31 21: 130.2		 No 135.5 129.4 December 19, 2025
D-61,W-58,M-67 200: 119.34  100: 128.83
50: 131.39 21: 130.28		 No 142 136.1 December 18, 2025
D-38,W-50,M-63 200: 119.22  100: 128.7
50: 131.2 21: 129.67		 No 124 126.6 December 17, 2025
D-39,W-50,M-63 200: 119.2  100: 128.75
50: 131.39 21: 129.99		 No 127.4 127 December 16, 2025
D-37,W-51,M-63 200: 119.12  100: 128.79
50: 131.57 21: 130.3		 No 127.7 126.5 December 15, 2025
D-39,W-51,M-63 200: 119.15  100: 128.86
50: 131.77 21: 130.7		 No 130 127.6 December 12, 2025
D-45,W-53,M-65 200: 119.07  100: 128.88
50: 131.94 21: 131.03		 No 131 130 December 11, 2025
D-50,W-55,M-66 200: 118.97  100: 128.87
50: 132.02 21: 131.14		 No 131.4 131.7 December 10, 2025
D-50,W-55,M-66 200: 118.85  100: 128.81
50: 132.04 21: 131.08		 No 133.5 131.8 December 9, 2025
D-47,W-56,M-65 200: 118.72  100: 128.75
50: 132.05 21: 131		 No 132.2 130.6 December 8, 2025
D-52,W-56,M-66 200: 118.63  100: 128.72
50: 132.11 21: 131.05		 No 131 132.6 December 5, 2025
D-51,W-56,M-66 200: 118.5  100: 128.65
50: 132.09 21: 130.88		 No 131 132 December 4, 2025
D-49,W-55,M-66 200: 118.37  100: 128.58
50: 132.09 21: 130.77		 No 131.4 131.3 December 3, 2025
D-46,W-54,M-65 200: 118.25  100: 128.53
50: 132.12 21: 130.71		 No 128.8 130.4 December 2, 2025
D-46,W-56,M-67 200: 118.13  100: 128.49
50: 132.19 21: 130.74		 No 131.2 130.2 December 1, 2025
D-49,W-56,M-67 200: 118.02  100: 128.46
50: 132.27 21: 130.8		 No 131.9 131.7 November 28, 2025
D-49,W-56,M-67 200: 117.89  100: 128.39
50: 132.3 21: 130.7		 No 128.2 131.7 November 27, 2025
D-40,W-53,M-65 200: 117.76  100: 128.32
50: 132.32 21: 130.6		 No 128.1 128.2 November 26, 2025
D-36,W-52,M-64 200: 117.68  100: 128.32
50: 132.49 21: 130.85		 No 126.1 127 November 25, 2025
D-28,W-51,M-63 200: 117.59  100: 128.35
50: 132.71 21: 131.26		 No 126 124.5 November 24, 2025
D-31,W-51,M-64 200: 117.54  100: 128.42
50: 133.05 21: 131.97		 No 124 126.4 November 21, 2025
D-32,W-52,M-64 200: 117.46  100: 128.46
50: 133.32 21: 132.56		 No 127 127 November 20, 2025
D-32,W-52,M-64 200: 117.37  100: 128.49
50: 133.58 21: 133.14		 No 127.5 127 November 19, 2025
D-33,W-52,M-65 200: 117.27  100: 128.52
50: 133.85 21: 133.79		 No 127.1 127.8 November 18, 2025
D-31,W-54,M-64 200: 117.16  100: 128.53
50: 134.09 21: 134.42		 No 128.4 127.1 November 17, 2025
D-34,W-54,M-65 200: 116.96  100: 128.56
50: 134.38 21: 135.19		 No 129.3 129.1 November 14, 2025
D-36,W-55,M-66 200: 116.78  100: 128.54
50: 134.59 21: 135.83		 No 133 130.6 November 13, 2025
D-38,W-56,M-67 200: 116.6  100: 128.5
50: 134.76 21: 136.38		 No 132.2 131.6 November 12, 2025
D-42,W-57,M-68 200: 116.42  100: 128.44
50: 134.88 21: 136.88		 No 131.4 133.8 November 11, 2025
D-32,W-53,M-66 200: 116.24  100: 128.33
50: 134.93 21: 137.21		 No 127.9 130.4 November 10, 2025
D-26,W-53,M-65 200: 116.04  100: 128.28
50: 135.11 21: 137.92		 No 128 128.6 November 7, 2025
D-29,W-55,M-66 200: 115.88  100: 128.27
50: 135.38 21: 138.9		 No 135 130.4 November 6, 2025
D-30,W-56,M-67 200: 115.7  100: 128.22
50: 135.58 21: 139.8		 No 131.2 131.7 November 5, 2025
D-31,W-57,M-67 200: 115.52  100: 128.15
50: 135.74 21: 140.65		 No 135.4 132 November 4, 2025
D-40,W-67,M-70 200: 115.35  100: 128.07
50: 135.89 21: 141.56		 No 138 136.9 November 3, 2025
D-49,W-67,M-70 200: 115.08  100: 127.89
50: 135.85 21: 142.05		 No 141.7 140.5 October 31, 2025
D-54,W-69,M-70 200: 114.81  100: 127.64
50: 135.66 21: 142.21		 No 142 142 October 30, 2025
D-60,W-72,M-71 200: 114.52  100: 127.35
50: 135.4 21: 142.24		 No 144.7 143.8 October 29, 2025
D-61,W-72,M-71 200: 114.21  100: 127.01
50: 135.06 21: 142.07		 No 143.9 143.9 October 28, 2025
D-67,W-75,M-71 200: 113.92  100: 126.67
50: 134.7 21: 141.88		 No 146 145.4 October 27, 2025
D-69,W-75,M-71 200: 113.57  100: 126.29
50: 134.26 21: 141.51		 No 146 146 October 24, 2025
D-68,W-75,M-71 200: 113.24  100: 125.89
50: 133.78 21: 141.04		 No 144.8 145.2 October 23, 2025
D-66,W-74,M-71 200: 112.92  100: 125.5
50: 133.32 21: 140.6		 No 143 144.3 October 22, 2025
D-62,W-72,M-70 200: 112.61  100: 125.12
50: 132.87 21: 140.21		 No 142.7 142.2 October 21, 2025
D-68,W-74,M-71 200: 112.01  100: 124.41
50: 132.08 21: 139.73		 No 142 143.8 October 17, 2025
D-68,W-74,M-71 200: 111.69  100: 124.02
50: 131.6 21: 139.31		 No 143 143.7 October 16, 2025
D-70,W-74,M-71 200: 111.38  100: 123.63
50: 131.11 21: 138.84		 No 142 144.3 October 15, 2025
D-71,W-75,M-71 200: 111.05  100: 123.21
50: 130.57 21: 138.27		 No 142 144.6 October 14, 2025
D-63,W-72,M-70 200: 110.41  100: 122.39
50: 129.51 21: 137.14		 No 142 139.9 October 10, 2025
D-67,W-73,M-70 200: 110.13  100: 122.04
50: 129.08 21: 136.85		 No 142.7 141.1 October 9, 2025
D-71,W-73,M-70 200: 109.84  100: 121.65
50: 128.59 21: 136.4		 No 140.7 142 October 8, 2025
D-67,W-72,M-70 200: 109.22  100: 120.85
50: 127.53 21: 135.29		 No 141.1 139.8 October 6, 2025
D-69,W-72,M-70 200: 108.96  100: 120.47
50: 127.03 21: 134.81		 No 142 140.2 October 3, 2025
D-72,W-73,M-70 200: 108.67  100: 120.08
50: 126.49 21: 134.25		 No 141.8 141.3 October 2, 2025
D-76,W-74,M-70 200: 107.74  100: 118.84
50: 124.74 21: 132.1		 No 139.6 142.4 October 1, 2025
D-73,W-72,M-71 200: 107.74  100: 118.79
50: 124.63 21: 131.84		 No 139.4 139.7 September 30, 2025
D-73,W-71,M-71 200: 107.73  100: 118.79
50: 124.62 21: 131.82		 No 136.4 139.4 September 29, 2025
D-71,W-71,M-70 200: 107.47  100: 118.38
50: 124.01 21: 131.02		 No 136 138.2 September 26, 2025
D-68,W-70,M-70 200: 107.17  100: 117.98
50: 123.44 21: 130.26		 No 136 136.1 September 25, 2025
D-73,W-71,M-70 200: 106.9  100: 117.62
50: 122.92 21: 129.65		 No 136.4 137.7 September 24, 2025
D-72,W-71,M-70 200: 106.62  100: 117.22
50: 122.32 21: 128.8		 No 137.9 136.6 September 23, 2025
D-69,W-69,M-69 200: 106.03  100: 116.43
50: 121.12 21: 127.06		 No 137 134 September 19, 2025
D-72,W-70,M-69 200: 105.77  100: 116.07
50: 120.6 21: 126.33		 No 137 134.9 September 18, 2025
D-71,W-70,M-69 200: 105.52  100: 115.69
50: 120.01 21: 125.43		 No 132.9 134.4 September 17, 2025
D-70,W-68,M-69 200: 105.24  100: 115.32
50: 119.42 21: 124.48		 No 134.7 133.4 September 16, 2025
D-74,W-71,M-69 200: 104.96  100: 114.95
50: 118.85 21: 123.54		 No 136.2 134.7 September 15, 2025
D-75,W-71,M-70 200: 104.71  100: 114.55
50: 118.21 21: 122.37		 No 137 135.2 September 12, 2025
D-78,W-71,M-70 200: 104.42  100: 114.13
50: 117.51 21: 121.02		 No 135.1 136.3 September 11, 2025
D-76,W-70,M-69 200: 104.12  100: 113.69
50: 116.75 21: 119.41		 No 136 134.4 September 10, 2025
D-78,W-70,M-69 200: 103.84  100: 113.27
50: 116.03 21: 117.83		 No 132 135 September 9, 2025
D-75,W-67,M-69 200: 103.53  100: 112.83
50: 115.25 21: 116.02		 No 129.2 131.6 September 8, 2025
D-73,W-67,M-68 200: 103.29  100: 112.45
50: 114.58 21: 114.38		 No 125 128.7 September 5, 2025
D-71,W-65,M-67 200: 103.07  100: 112.12
50: 114.01 21: 112.87		 No 125 126.1 September 4, 2025
D-39,W-48,M-60 200: 102.86  100: 111.83
50: 113.51 21: 111.48		 No 107 109 September 3, 2025
D-31,W-46,M-59 200: 102.85  100: 111.89
50: 113.7 21: 111.74		 No 109.6 106.9 September 2, 2025
D-39,W-53,M-63 200: 102.8  100: 111.99
50: 113.98 21: 112.25		 No 110.1 110.2 September 1, 2025
D-46,W-53,M-63 200: 102.82  100: 112.03
50: 114.13 21: 112.47		 No 111.3 112.3 August 29, 2025
D-50,W-54,M-64 200: 102.77  100: 112.02
50: 114.2 21: 112.49		 No 109.1 113.3 August 28, 2025
D-43,W-52,M-63 200: 102.74  100: 112.02
50: 114.26 21: 112.41		 No 112.2 111.8 August 27, 2025
D-44,W-52,M-63 200: 102.65  100: 112.02
50: 114.36 21: 112.48		 No 112.1 111.9 August 26, 2025
D-43,W-52,M-63 200: 102.65  100: 112.03
50: 114.46 21: 112.54		 No 108 111.8 August 22, 2025
D-34,W-50,M-62 200: 102.61  100: 112.03
50: 114.57 21: 112.62		 No 109.6 110 August 21, 2025
D-34,W-50,M-62 200: 102.58  100: 112.07
50: 114.75 21: 112.89		 No 110.3 110 August 20, 2025
D-38,W-51,M-63 200: 102.56  100: 112.11
50: 114.95 21: 113.2		 No 114 111.1 August 19, 2025
D-39,W-51,M-63 200: 102.48  100: 112.13
50: 115.1 21: 113.42		 No 111 111.7 August 18, 2025
D-36,W-51,M-63 200: 102.51  100: 112.14
50: 115.24 21: 113.6		 No 114.4 111 August 15, 2025
D-37,W-52,M-63 200: 102.48  100: 112.17
50: 115.42 21: 113.87		 No 115 111.4 August 14, 2025
D-42,W-54,M-64 200: 102.44  100: 112.18
50: 115.58 21: 114.13		 No 115 113.1 August 13, 2025
D-40,W-53,M-63 200: 102.39  100: 112.17
50: 115.68 21: 114.24		 No 115 112.5 August 12, 2025
D-40,W-54,M-64 200: 102.29  100: 112.16
50: 115.81 21: 114.43		 No 115 112.8 August 11, 2025
D-43,W-54,M-64 200: 102.3  100: 112.15
50: 115.93 21: 114.6		 No 115 113.6 August 8, 2025
D-40,W-54,M-64 200: 102.25  100: 112.12
50: 116.03 21: 114.7		 No 113.5 112.9 August 7, 2025
D-37,W-53,M-63 200: 102.21  100: 112.11
50: 116.16 21: 114.89		 No 113.5 112.2 August 6, 2025
D-38,W-53,M-64 200: 102.17  100: 112.11
50: 116.32 21: 115.18		 No 112.7 112.7 August 5, 2025
D-37,W-52,M-63 200: 102.06  100: 112.1
50: 116.47 21: 115.44		 No 113.5 112.4 August 4, 2025
D-34,W-52,M-63 200: 102.11  100: 112.1
50: 116.63 21: 115.76		 No 112 111.5 August 1, 2025
D-37,W-54,M-63 200: 102.09  100: 112.12
50: 116.84 21: 116.2		 No 111.5 112.9 July 31, 2025
D-34,W-53,M-63 200: 102.05  100: 112.11
50: 117 21: 116.55		 No 112 112.2 July 30, 2025
D-34,W-53,M-63 200: 102.02  100: 112.11
50: 117.2 21: 117.01		 No 111.4 112.4 July 29, 2025
D-36,W-56,M-63 200: 101.91  100: 112.1
50: 117.39 21: 117.5		 No 112.7 113 July 28, 2025
D-40,W-56,M-64 200: 101.94  100: 112.09
50: 117.57 21: 117.97		 No 115.9 115 July 25, 2025
D-42,W-58,M-65 200: 101.87  100: 112.04
50: 117.68 21: 118.28		 No 115.5 116.1 July 24, 2025
D-40,W-57,M-65 200: 101.79  100: 111.95
50: 117.74 21: 118.51		 No 116.2 115.5 July 23, 2025
D-41,W-57,M-65 200: 101.71  100: 111.88
50: 117.83 21: 118.83		 No 116.6 115.9 July 22, 2025
D-44,W-59,M-66 200: 101.57  100: 111.8
50: 117.91 21: 119.13		 No 117.5 117.1 July 21, 2025
2026 © SwingIdea.com