CURY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-64,M-63 200: 86.43  100: 91.74
50: 94.56 21: 97.73		 No 103.3 105.6 April 25, 2025
D-64,W-62,M-62 200: 86.22  100: 91.45
50: 94.11 21: 96.9		 No 100 103.3 April 24, 2025
D-60,W-59,M-60 200: 86.04  100: 91.21
50: 93.73 21: 96.23		 No 101.7 100.1 April 23, 2025
D-61,W-60,M-61 200: 85.88  100: 91.03
50: 93.47 21: 95.82		 No 99.75 100.7 April 22, 2025
D-59,W-59,M-60 200: 85.69  100: 90.82
50: 93.17 21: 95.31		 No 100.6 99.6 April 17, 2025
D-61,W-60,M-61 200: 85.53  100: 90.64
50: 92.91 21: 94.86		 No 99.45 100.4 April 16, 2025
D-59,W-59,M-60 200: 85.37  100: 90.44
50: 92.61 21: 94.28		 No 97.55 99 April 15, 2025
D-58,W-58,M-60 200: 85.23  100: 90.27
50: 92.35 21: 93.78		 No 96.8 98.05 April 14, 2025
D-54,W-56,M-58 200: 85.06  100: 90.1
50: 92.11 21: 93.33		 No 98.95 95.55 April 11, 2025
D-58,W-57,M-60 200: 84.94  100: 89.99
50: 91.97 21: 93.1		 No 99.2 97.55 April 10, 2025
D-54,W-55,M-58 200: 84.8  100: 89.84
50: 91.75 21: 92.63		 No 94.1 94.55 April 9, 2025
D-66,W-61,M-60 200: 84.45  100: 89.49
50: 91.28 21: 91.65		 No 103 100 April 4, 2025
D-44,W-51,M-55 200: 83.94  100: 89.08
50: 90.8 21: 90.17		 No 90 89.25 March 28, 2025
D-46,W-52,M-55 200: 83.76  100: 89.06
50: 90.91 21: 90.34		 No 90 89.6 March 26, 2025
D-48,W-52,M-56 200: 83.61  100: 89.02
50: 90.97 21: 90.38		 No 90.9 90.3 March 24, 2025
D-49,W-53,M-56 200: 83.53  100: 88.99
50: 91 21: 90.39		 No 90.55 90.75 March 21, 2025
D-48,W-53,M-56 200: 83.38  100: 88.9
50: 91 21: 90.25		 No 90 90.4 March 19, 2025
D-44,W-51,M-55 200: 83.31  100: 88.87
50: 91.02 21: 90.23		 No 88.7 89.15 March 18, 2025
D-41,W-48,M-54 200: 83.25  100: 88.86
50: 91.1 21: 90.35		 No 87.3 88.1 March 17, 2025
D-31,W-47,M-53 200: 83.16  100: 88.93
50: 91.43 21: 91.05		 No 84.7 85.3 March 13, 2025
D-33,W-48,M-54 200: 83.15  100: 89
50: 91.68 21: 91.66		 No 88.85 86.65 March 12, 2025
D-37,W-52,M-55 200: 83.07  100: 89.06
50: 92.03 21: 92.58		 No 89.9 88.55 March 10, 2025
D-40,W-52,M-55 200: 83.05  100: 89.07
50: 92.17 21: 93		 No 90.5 89.7 March 7, 2025
D-31,W-49,M-54 200: 82.91  100: 89.05
50: 92.48 21: 94.14		 No 90 87.25 March 4, 2025
D-40,W-54,M-57 200: 82.87  100: 89.08
50: 92.69 21: 94.86		 No 92.2 91.55 March 3, 2025
D-38,W-53,M-57 200: 82.83  100: 89.04
50: 92.74 21: 95.21		 No 94.9 91.05 February 28, 2025
D-42,W-55,M-58 200: 82.73  100: 89.01
50: 92.81 21: 95.65		 No 94.05 92.8 February 27, 2025
D-47,W-58,M-59 200: 82.62  100: 88.93
50: 92.81 21: 95.95		 No 95.5 94.5 February 26, 2025
D-51,W-59,M-59 200: 82.51  100: 88.82
50: 92.74 21: 96.1		 No 94.5 95.7 February 25, 2025
D-56,W-64,M-60 200: 82.37  100: 88.68
50: 92.62 21: 96.15		 No 98 96.9 February 24, 2025
D-65,W-64,M-61 200: 82.22  100: 88.53
50: 92.44 21: 96.07		 No 101.6 99.1 February 21, 2025
D-66,W-64,M-61 200: 82.03  100: 88.32
50: 92.17 21: 95.75		 No 99.75 99.2 February 20, 2025
D-67,W-65,M-61 200: 81.85  100: 88.1
50: 91.89 21: 95.38		 No 97 99.6 February 19, 2025
D-65,W-64,M-61 200: 81.67  100: 87.87
50: 91.57 21: 94.94		 No 100.5 98.7 February 18, 2025
D-66,W-65,M-61 200: 81.5  100: 87.65
50: 91.28 21: 94.54		 No 98 98.85 February 17, 2025
D-68,W-65,M-61 200: 81.12  100: 87.4
50: 90.97 21: 94.09		 No 95.95 99.25 February 14, 2025
D-65,W-64,M-61 200: 80.87  100: 87.16
50: 90.63 21: 93.55		 No 96 97.85 February 13, 2025
D-62,W-62,M-60 200: 80.64  100: 86.93
50: 90.34 21: 93.09		 No 95.85 96.25 February 12, 2025
D-62,W-62,M-60 200: 80.49  100: 86.75
50: 90.1 21: 92.76		 No 96.3 96.25 February 11, 2025
D-64,W-61,M-60 200: 80.33  100: 86.55
50: 89.84 21: 92.39		 No 95.25 97 February 10, 2025
D-59,W-61,M-59 200: 79.96  100: 86.33
50: 89.55 21: 91.91		 No 95.75 94.75 February 7, 2025
D-59,W-61,M-59 200: 79.75  100: 86.15
50: 89.34 21: 91.61		 No 94.8 94.6 February 6, 2025
D-58,W-60,M-59 200: 79.55  100: 85.98
50: 89.13 21: 91.29		 No 94 94.15 February 5, 2025
D-55,W-59,M-58 200: 79.4  100: 85.81
50: 88.92 21: 90.99		 No 93.5 92.8 February 4, 2025
D-57,W-60,M-59 200: 79.27  100: 85.67
50: 88.76 21: 90.8		 No 92.35 93.45 February 3, 2025
D-58,W-60,M-59 200: 78.96  100: 85.5
50: 88.57 21: 90.53		 No 94 93.95 January 31, 2025
D-58,W-60,M-58 200: 78.76  100: 85.33
50: 88.35 21: 90.16		 No 88.55 93.7 January 30, 2025
D-51,W-57,M-57 200: 78.56  100: 85.16
50: 88.13 21: 89.79		 No 89 90 January 29, 2025
D-51,W-57,M-57 200: 78.45  100: 85.06
50: 88.06 21: 89.77		 No 87 90.05 January 28, 2025
D-43,W-55,M-55 200: 78.33  100: 84.96
50: 87.97 21: 89.74		 No 88.05 86.9 January 27, 2025
D-46,W-55,M-56 200: 78.13  100: 84.92
50: 88.02 21: 90.04		 No 90 88.2 January 24, 2025
D-51,W-58,M-57 200: 77.99  100: 84.85
50: 88.01 21: 90.23		 No 90.85 90.5 January 23, 2025
D-52,W-58,M-57 200: 77.83  100: 84.74
50: 87.91 21: 90.21		 No 92 90.85 January 22, 2025
D-53,W-59,M-57 200: 77.7  100: 84.62
50: 87.79 21: 90.14		 No 90.2 91.15 January 21, 2025
D-53,W-62,M-57 200: 77.56  100: 84.48
50: 87.65 21: 90.03		 No 93.55 90.95 January 20, 2025
D-58,W-62,M-59 200: 77.33  100: 84.35
50: 87.52 21: 89.93		 No 94 93.45 January 17, 2025
D-57,W-60,M-57 200: 77  100: 84.04
50: 87.13 21: 89.41		 No 92.1 93.05 January 16, 2025
D-54,W-58,M-56 200: 76.95  100: 83.99
50: 87.04 21: 89.2		 No 92 90.8 January 15, 2025
D-32,W-49,M-52 200: 76.81  100: 83.86
50: 86.89 21: 89.03		 No 84.1 82 January 14, 2025
D-35,W-55,M-53 200: 76.76  100: 83.89
50: 87.09 21: 89.77		 No 88.5 83.85 January 13, 2025
D-40,W-54,M-55 200: 76.61  100: 83.9
50: 87.22 21: 90.39		 No 87.65 86.35 January 10, 2025
D-48,W-59,M-56 200: 76.51  100: 83.86
50: 87.25 21: 90.82		 No 89.5 89.35 January 9, 2025
D-53,W-61,M-57 200: 76.37  100: 83.75
50: 87.17 21: 90.97		 No 94.25 90.65 January 8, 2025
D-67,W-68,M-59 200: 76.23  100: 83.61
50: 87.02 21: 91.01		 No 94 94.15 January 7, 2025
D-66,W-67,M-59 200: 76.05  100: 83.4
50: 86.73 21: 90.67		 No 94 93.9 January 6, 2025
D-66,W-67,M-59 200: 75.86  100: 83.19
50: 86.44 21: 90.34		 No 95 93.6 January 3, 2025
D-68,W-67,M-59 200: 75.69  100: 82.98
50: 86.15 21: 89.99		 No 92.45 94.1 January 2, 2025
D-71,W-69,M-59 200: 75.5  100: 82.76
50: 85.82 21: 89.56		 No 94.26 94.9 December 31, 2024
D-68,W-67,M-58 200: 75.13  100: 82.28
50: 85.1 21: 88.44		 No 92.95 93.25 December 27, 2024
D-69,W-67,M-58 200: 74.95  100: 82.06
50: 84.76 21: 87.94		 No 94.4 93.5 December 24, 2024
D-69,W-67,M-58 200: 74.76  100: 81.83
50: 84.41 21: 87.35		 No 93.15 93.2 December 23, 2024
D-69,W-67,M-58 200: 74.61  100: 81.61
50: 84.05 21: 86.74		 No 91.5 93.15 December 20, 2024
D-69,W-67,M-58 200: 74.43  100: 81.38
50: 83.68 21: 86.06		 No 94.8 93.2 December 19, 2024
D-69,W-66,M-58 200: 74.25  100: 81.15
50: 83.29 21: 85.31		 No 94.4 93 December 18, 2024
D-68,W-66,M-57 200: 74.07  100: 80.91
50: 82.89 21: 84.5		 No 93.6 92.65 December 17, 2024
D-73,W-69,M-58 200: 73.88  100: 80.67
50: 82.49 21: 83.64		 No 92.35 94.45 December 16, 2024
D-73,W-69,M-58 200: 73.7  100: 80.39
50: 82 21: 82.5		 No 92 94.2 December 13, 2024
D-72,W-66,M-58 200: 73.49  100: 80.11
50: 81.51 21: 81.27		 No 84.75 92.65 December 12, 2024
D-45,W-51,M-51 200: 73.29  100: 79.85
50: 81.05 21: 80.08		 No 79 79 December 11, 2024
D-48,W-53,M-52 200: 73.23  100: 79.87
50: 81.14 21: 80.19		 No 82.95 80.2 December 10, 2024
D-52,W-55,M-52 200: 73.16  100: 79.86
50: 81.17 21: 80.19		 No 80.79 81.1 December 9, 2024
D-53,W-55,M-53 200: 73.07  100: 79.83
50: 81.18 21: 80.09		 No 78.45 81.45 December 6, 2024
D-49,W-53,M-52 200: 72.96  100: 79.8
50: 81.17 21: 79.95		 No 78.85 80.25 December 5, 2024
D-45,W-51,M-51 200: 72.87  100: 79.79
50: 81.2 21: 79.92		 No 80 79.15 December 4, 2024
D-46,W-51,M-51 200: 72.81  100: 79.8
50: 81.29 21: 80		 No 79.25 79.3 December 3, 2024
D-51,W-52,M-52 200: 72.74  100: 79.81
50: 81.37 21: 80.07		 No 79.55 81 December 2, 2024
D-46,W-52,M-51 200: 72.6  100: 79.78
50: 81.38 21: 79.97		 No 79 79.65 November 29, 2024
D-44,W-51,M-51 200: 72.52  100: 79.79
50: 81.45 21: 80.01		 No 79.5 78.9 November 28, 2024
D-40,W-49,M-50 200: 72.44  100: 79.8
50: 81.56 21: 80.12		 No 77.4 77.75 November 27, 2024
D-44,W-51,M-51 200: 72.39  100: 79.85
50: 81.71 21: 80.37		 No 79.25 79.2 November 26, 2024
D-49,W-50,M-52 200: 72.32  100: 79.86
50: 81.82 21: 80.5		 No 79.25 80.9 November 25, 2024
D-38,W-50,M-50 200: 72.19  100: 79.84
50: 81.85 21: 80.46		 No 76.5 78.15 November 22, 2024
D-30,W-47,M-49 200: 72.13  100: 79.88
50: 82 21: 80.7		 No 77.8 76.55 November 21, 2024
D-34,W-49,M-50 200: 72.08  100: 79.94
50: 82.23 21: 81.13		 No 77.3 77.8 November 20, 2024
D-36,W-51,M-50 200: 72.03  100: 79.99
50: 82.41 21: 81.49		 No 80 78.65 November 19, 2024
D-39,W-52,M-51 200: 71.96  100: 80.02
50: 82.56 21: 81.78		 No 77.4 79.6 November 18, 2024
D-37,W-52,M-51 200: 71.89  100: 80.03
50: 82.68 21: 82.01		 No 78.75 79.3 November 15, 2024
D-36,W-51,M-51 200: 71.82  100: 80.05
50: 82.82 21: 82.3		 No 77.6 78.95 November 14, 2024
D-27,W-49,M-50 200: 71.75  100: 80.07
50: 82.98 21: 82.65		 No 78.3 77.25 November 13, 2024
D-30,W-50,M-50 200: 71.7  100: 80.13
50: 83.21 21: 83.22		 No 80.83 78.4 November 12, 2024
D-35,W-55,M-51 200: 71.63  100: 80.16
50: 83.41 21: 83.73		 No 81.45 80.6 November 11, 2024
D-37,W-55,M-52 200: 71.55  100: 80.16
50: 83.52 21: 84.06		 No 82 81.05 November 8, 2024
D-40,W-56,M-52 200: 71.46  100: 80.15
50: 83.62 21: 84.37		 No 80 82.05 November 7, 2024
D-39,W-57,M-52 200: 71.27  100: 80.09
50: 83.79 21: 84.98		 No 85.55 82.45 November 5, 2024
D-43,W-58,M-53 200: 71.16  100: 80.04
50: 83.85 21: 85.25		 No 82 83.45 November 4, 2024
D-39,W-57,M-51 200: 71.05  100: 79.97
50: 83.86 21: 85.44		 No 80.6 82.7 November 1, 2024
D-38,W-57,M-51 200: 70.94  100: 79.92
50: 83.91 21: 85.73		 No 86.95 82.5 October 31, 2024
D-47,W-61,M-53 200: 70.83  100: 79.87
50: 83.97 21: 86.07		 No 83 85.2 October 30, 2024
D-47,W-61,M-53 200: 70.68  100: 79.76
50: 83.92 21: 86.16		 No 86.4 85.1 October 29, 2024
D-46,W-60,M-52 200: 70.54  100: 79.65
50: 83.87 21: 86.27		 No 84.45 84.85 October 28, 2024
2025 © SwingIdea.com
?>