CURY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-52,M-61 200: 145.02  100: 149.74
50: 149.84 21: 147.85		 No 148.2 151.5 October 16, 2026
D-56,W-52,M-61 200: 145.04  100: 149.7
50: 149.78 21: 147.46		 No 144.9 150.9 October 15, 2026
D-47,W-48,M-60 200: 145.07  100: 149.69
50: 149.73 21: 147.1		 No 145 146.8 October 14, 2026
D-42,W-46,M-59 200: 145.14  100: 149.75
50: 149.85 21: 147.13		 No 142.8 145.1 October 13, 2026
D-43 200: 145.14  100: 149.85
50: 150.04 21: 147.34		 No 149.5 145.2 October 12, 2026
D-46,W-48,M-60 200: 145.28  100: 149.95
50: 150.24 21: 147.57		 No 148 146.9 October 9, 2026
D-48,W-49,M-60 200: 145.34  100: 150.03
50: 150.38 21: 147.64		 No 144.5 147.7 October 8, 2026
D-44,W-47,M-59 200: 145.38  100: 150.09
50: 150.49 21: 147.63		 No 144 146.2 October 7, 2026
D-41,W-46,M-59 200: 145.44  100: 150.18
50: 150.66 21: 147.79		 No 146.1 144.9 October 6, 2026
D-43 200: 145.45  100: 150.28
50: 150.9 21: 148.09		 No 149 146.1 October 5, 2026
D-45,W-48,M-60 200: 145.59  100: 150.39
50: 151.09 21: 148.3		 No 145.7 146.8 October 2, 2026
D-42,W-47,M-0 200: 145.64  100: 150.47
50: 151.27 21: 148.46		 No 147.2 145.7 October 1, 2026
D-52,W-51,M-61 200: 145.71  100: 150.58
50: 151.5 21: 148.75		 No 145 150.6 September 30, 2026
D-41,W-48,M-59 200: 145.72  100: 150.59
50: 151.53 21: 148.55		 No 145.5 146.4 September 29, 2026
D-42 200: 145.71  100: 150.68
50: 151.74 21: 148.78		 No 148.9 146.8 September 28, 2026
D-40,W-47,M-59 200: 145.82  100: 150.77
50: 151.94 21: 148.99		 No 144.7 146.1 September 25, 2026
D-41,W-48,M-59 200: 145.87  100: 150.88
50: 152.18 21: 149.29		 No 150.4 146.8 September 24, 2026
D-41,W-47,M-59 200: 145.91  100: 150.96
50: 152.4 21: 149.55		 No 147.2 146.4 September 23, 2026
D-43,W-49,M-60 200: 145.95  100: 151.06
50: 152.65 21: 149.88		 No 148.9 147.9 September 22, 2026
D-38 200: 145.93  100: 151.13
50: 152.84 21: 150.09		 Yes 148.7 145.7 September 21, 2026
D-32,W-45,M-58 200: 146.02  100: 151.25
50: 153.13 21: 150.56		 Yes 149.3 143.6 September 18, 2026
D-39,W-48,M-60 200: 146.09  100: 151.4
50: 153.52 21: 151.29		 No 147.7 148 September 17, 2026
D-43,W-50,M-61 200: 146.12  100: 151.48
50: 153.75 21: 151.63		 No 148.3 149.9 September 16, 2026
D-42,W-50,M-60 200: 146.15  100: 151.51
50: 153.9 21: 151.82		 No 144 149.5 September 15, 2026
D-33 200: 146.11  100: 151.55
50: 154.08 21: 152.06		 No 148.5 146.3 September 14, 2026
D-35,W-48,M-60 200: 146.22  100: 151.68
50: 154.4 21: 152.67		 No 152 147.7 September 11, 2026
D-36,W-48,M-60 200: 146.26  100: 151.76
50: 154.68 21: 153.19		 No 155 148.1 September 10, 2026
D-42,W-51,M-61 200: 146.29  100: 151.84
50: 154.94 21: 153.72		 No 151 151.7 September 9, 2026
D-39,W-51,M-61 200: 146.27  100: 151.85
50: 155.08 21: 153.94		 No 152.9 150.6 September 8, 2026
D-49 200: 146.23  100: 151.88
50: 155.26 21: 154.29		 No 150.8 154.9 September 7, 2026
D-46,W-54,M-62 200: 146.17  100: 151.82
50: 155.27 21: 154.22		 No 152.6 154 September 4, 2026
D-42,W-52,M-62 200: 146.05  100: 151.77
50: 155.32 21: 154.25		 No 152 152.4 September 3, 2026
D-42,W-52,M-62 200: 145.94  100: 151.75
50: 155.44 21: 154.44		 No 151.2 152.5 September 2, 2026
D-40,W-52,M-0 200: 145.84  100: 151.73
50: 155.56 21: 154.65		 No 152.4 151.8 September 1, 2026
D-67,W-68,M-68 200: 142.18  100: 148.67
50: 155.26 21: 161.81		 No 165 168 July 29, 2026
D-63,W-66,M-67 200: 141.84  100: 148.27
50: 154.74 21: 161.15		 No 163 165 July 28, 2026
D-61 200: 141.6  100: 147.93
50: 154.32 21: 160.75		 No 163.7 163.9 July 27, 2026
D-62,W-66,M-67 200: 141.24  100: 147.59
50: 153.93 21: 160.42		 No 162.6 164.3 July 24, 2026
D-59,W-65,M-67 200: 140.94  100: 147.25
50: 153.51 21: 160.01		 No 161 162.5 July 23, 2026
D-66,W-66,M-67 200: 140.66  100: 146.94
50: 153.14 21: 159.75		 No 164.2 165 July 22, 2026
D-66,W-66,M-67 200: 140.35  100: 146.57
50: 152.66 21: 159.19		 No 162 165 July 21, 2026
D-61 200: 140.11  100: 146.2
50: 152.15 21: 158.58		 No 159.6 161.9 July 20, 2026
D-58,W-63,M-66 200: 139.75  100: 145.87
50: 151.75 21: 158.23		 No 162 160.2 July 17, 2026
D-62,W-64,M-66 200: 139.48  100: 145.58
50: 151.41 21: 158.02		 No 162 161.7 July 16, 2026
D-61,W-64,M-66 200: 139.18  100: 145.25
50: 150.99 21: 157.64		 No 161.3 161.3 July 15, 2026
D-62,W-64,M-67 200: 138.89  100: 144.92
50: 150.57 21: 157.25		 No 161 161.9 July 14, 2026
D-61 200: 138.66  100: 144.58
50: 150.11 21: 156.76		 No 159.3 161.1 July 13, 2026
D-60,W-63,M-66 200: 138.32  100: 144.24
50: 149.66 21: 156.31		 No 156.5 160 July 10, 2026
D-58,W-62,M-66 200: 138.05  100: 143.92
50: 149.24 21: 155.92		 No 156.8 158.8 July 9, 2026
D-54,W-60,M-64 200: 137.79  100: 143.62
50: 148.85 21: 155.61		 No 157.2 156 July 8, 2026
D-59,W-62,M-65 200: 137.56  100: 143.36
50: 148.55 21: 155.57		 No 157.5 158.4 July 7, 2026
D-57 200: 137.35  100: 143.06
50: 148.15 21: 155.28		 No 159.6 157.3 July 6, 2026
D-61,W-63,M-66 200: 137.11  100: 142.77
50: 147.78 21: 155.06		 No 162.5 159.2 July 3, 2026
D-66,W-64,M-66 200: 136.85  100: 142.43
50: 147.31 21: 154.63		 No 162.7 161.4 July 2, 2026
D-71,W-65,M-0 200: 136.58  100: 142.05
50: 146.74 21: 153.91		 No 156.2 163.6 July 1, 2026
D-67,W-63,M-66 200: 136.29  100: 141.61
50: 146.05 21: 152.9		 No 159.6 159.6 June 30, 2026
D-66 200: 136.06  100: 141.25
50: 145.5 21: 152.19		 No 160.5 158.8 June 29, 2026
D-66,W-62,M-65 200: 135.52  100: 140.51
50: 144.36 21: 150.65		 No 155.8 158.4 June 25, 2026
D-64,W-61,M-65 200: 135.27  100: 140.15
50: 143.79 21: 149.83		 No 150 156.2 June 24, 2026
D-56,W-58,M-64 200: 135  100: 139.83
50: 143.28 21: 149.16		 No 152.3 150.6 June 23, 2026
D-61 200: 134.85  100: 139.61
50: 142.98 21: 149.01		 No 151.2 153 June 22, 2026
D-60,W-59,M-64 200: 134.57  100: 139.33
50: 142.57 21: 148.59		 No 150.8 152.1 June 19, 2026
D-61,W-60,M-64 200: 134.35  100: 139.08
50: 142.18 21: 148.22		 No 152 152.6 June 18, 2026
D-62,W-60,M-64 200: 134.11  100: 138.81
50: 141.76 21: 147.76		 No 157 153 June 17, 2026
D-68,W-61,M-65 200: 133.86  100: 138.52
50: 141.3 21: 147.21		 No 154.8 155.7 June 16, 2026
D-61 200: 133.64  100: 138.17
50: 140.71 21: 146.32		 No 155 150.2 June 15, 2026
D-69,W-60,M-64 200: 133.39  100: 137.94
50: 140.33 21: 145.91		 No 153.5 153.6 June 12, 2026
D-68,W-60,M-64 200: 133.16  100: 137.63
50: 139.78 21: 145.1		 No 150.5 152.5 June 11, 2026
D-65,W-59,M-64 200: 132.94  100: 137.34
50: 139.26 21: 144.32		 No 149.7 150.4 June 10, 2026
D-64,W-58,M-63 200: 132.75  100: 137.08
50: 138.81 21: 143.68		 No 149 149.4 June 9, 2026
D-66 200: 132.58  100: 136.83
50: 138.38 21: 143.08		 No 147.7 150.2 June 8, 2026
D-64,W-58,M-63 200: 132.4  100: 136.58
50: 137.9 21: 142.33		 No 147.4 148.5 June 5, 2026
D-63,W-57,M-62 200: 132.26  100: 136.35
50: 137.46 21: 141.68		 No 147.4 148 June 4, 2026
D-62,W-57,M-62 200: 131.99  100: 135.91
50: 136.61 21: 140.36		 No 152.4 147 June 2, 2026
D-69 200: 131.84  100: 135.68
50: 136.19 21: 139.66		 No 148.2 150.4 June 1, 2026
D-69,W-59,M-64 200: 131.69  100: 135.4
50: 135.61 21: 138.52		 No 147.9 150.4 May 29, 2026
D-72,W-60,M-64 200: 131.53  100: 135.11
50: 135.01 21: 137.27		 No 150.2 151.9 May 28, 2026
D-71,W-59,M-64 200: 131.34  100: 134.78
50: 134.32 21: 135.73		 No 148 150.7 May 27, 2026
D-69,W-58,M-63 200: 131.15  100: 134.46
50: 133.65 21: 134.16		 No 145 147.9 May 26, 2026
D-66,W-56,M-62 200: 131.06  100: 134.21
50: 133.07 21: 132.71		 No 143.8 144.3 May 22, 2026
D-65,W-56,M-62 200: 130.97  100: 134.02
50: 132.61 21: 131.49		 No 142.5 144.2 May 21, 2026
D-64,W-55,M-62 200: 130.87  100: 133.82
50: 132.13 21: 130.16		 No 146 142.5 May 20, 2026
D-69,W-57,M-62 200: 130.81  100: 133.65
50: 131.71 21: 128.86		 No 136 145.7 May 19, 2026
D-46 200: 130.66  100: 133.41
50: 131.14 21: 127.08		 No 121.3 126.4 May 18, 2026
D-43,W-44,M-56 200: 130.84  100: 133.57
50: 131.33 21: 127.15		 No 126.8 125 May 15, 2026
D-46,W-45,M-57 200: 130.96  100: 133.75
50: 131.59 21: 127.38		 No 121.3 126.8 May 14, 2026
D-41,W-43,M-56 200: 131.07  100: 133.9
50: 131.79 21: 127.44		 No 124.8 124.3 May 13, 2026
D-40,W-43,M-56 200: 131.19  100: 134.1
50: 132.09 21: 127.77		 Yes 126 123.6 May 12, 2026
D-47 200: 131.27  100: 134.32
50: 132.44 21: 128.21		 No 128 128.3 May 11, 2026
D-47,W-46,M-57 200: 131.39  100: 134.45
50: 132.61 21: 128.2		 No 125.9 128 May 8, 2026
D-46,W-45,M-57 200: 131.47  100: 134.59
50: 132.8 21: 128.23		 No 126.9 127.5 May 7, 2026
D-45,W-45,M-57 200: 131.55  100: 134.74
50: 133.01 21: 128.3		 No 126.2 127.2 May 6, 2026
D-38,W-43,M-56 200: 131.6  100: 134.89
50: 133.25 21: 128.42		 Yes 124.4 123.2 May 5, 2026
D-42,W-44,M-0 200: 131.74  100: 135.14
50: 133.66 21: 128.97		 No 125 126.2 May 1, 2026
D-39,W-44,M-56 200: 131.8  100: 135.32
50: 133.96 21: 129.26		 Yes 122.2 124.7 April 30, 2026
D-34,W-42,M-56 200: 131.88  100: 135.54
50: 134.34 21: 129.74		 Yes 124.9 122.5 April 29, 2026
D-36,W-43,M-56 200: 131.98  100: 135.8
50: 134.82 21: 130.5		 Yes 124.7 124.1 April 28, 2026
D-37 200: 132.06  100: 136.04
50: 135.26 21: 131.17		 Yes 127.6 124.9 April 27, 2026
D-41,W-45,M-57 200: 132.1  100: 136.26
50: 135.68 21: 131.83		 No 128.1 128 April 24, 2026
D-43,W-46,M-58 200: 132.12  100: 136.43
50: 136 21: 132.24		 No 130.1 129.4 April 23, 2026
D-44,W-47,M-58 200: 132.14  100: 136.57
50: 136.27 21: 132.53		 No 129.8 130.1 April 22, 2026
D-43,W-46,M-58 200: 132.16  100: 136.7
50: 136.52 21: 132.79		 No 131 129.8 April 21, 2026
D-43 200: 132.19  100: 136.84
50: 136.79 21: 133.11		 No 131.8 129.9 April 20, 2026
2026 © SwingIdea.com