SMWH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-48,M-44 200: 1150.82  100: 1075.57
50: 1063.62 21: 1086.3		 No 0 1073 July 8, 2025
D-51,W-52,M-44 200: 1151.6  100: 1075.62
50: 1063.24 21: 1087.7		 No 1111 1087 July 7, 2025
D-56,W-52,M-45 200: 1150.2  100: 1075.21
50: 1062.27 21: 1087.77		 No 1087 1104 July 4, 2025
D-58,W-52,M-45 200: 1149.64  100: 1074.53
50: 1060.57 21: 1086.06		 No 1113 1110 July 3, 2025
D-53,W-50,M-44 200: 1148.89  100: 1073.71
50: 1058.55 21: 1083.54		 No 0 1087 July 2, 2025
D-56,W-51,M-44 200: 1148.29  100: 1073.34
50: 1057.39 21: 1083.18		 No 1075 1099 July 1, 2025
D-54,W-55,M-44 200: 1148.79  100: 1072.82
50: 1055.69 21: 1081.51		 No 1107 1090 June 30, 2025
D-66,W-55,M-46 200: 1146.99  100: 1072.27
50: 1054.29 21: 1080.62		 No 1113 1129 June 27, 2025
D-58,W-51,M-44 200: 1145.98  100: 1071.03
50: 1051.24 21: 1075.52		 No 1115 1095 June 26, 2025
D-59,W-51,M-44 200: 1145.23  100: 1070.45
50: 1049.41 21: 1073.38		 No 1107 1096 June 25, 2025
D-61,W-52,M-45 200: 1144.67  100: 1069.88
50: 1047.51 21: 1071		 No 1101 1103 June 24, 2025
D-59,W-50,M-44 200: 1143.74  100: 1068.55
50: 1042.18 21: 1064.42		 No 1071 1090 June 19, 2025
D-61,W-51,M-44 200: 1143.45  100: 1068.07
50: 1040.23 21: 1061.73		 No 1068 1096 June 18, 2025
D-60,W-51,M-44 200: 1143.15  100: 1067.46
50: 1037.96 21: 1058.12		 No 1070 1093 June 17, 2025
D-61,W-49,M-44 200: 1143.65  100: 1066.94
50: 1035.71 21: 1054.45		 No 1081 1095 June 16, 2025
D-58,W-49,M-44 200: 1142.75  100: 1066.28
50: 1033.29 21: 1050.19		 No 1104 1081 June 13, 2025
D-67,W-53,M-45 200: 1142.74  100: 1065.95
50: 1031.34 21: 1046.94		 No 1047 1113 June 12, 2025
D-60,W-48,M-43 200: 1142.31  100: 1065
50: 1028.01 21: 1039.99		 No 1077 1071 June 11, 2025
D-61,W-49,M-44 200: 1142.28  100: 1064.87
50: 1026.25 21: 1036.72		 No 1045 1074 June 10, 2025
D-60,W-46,M-43 200: 1142.97  100: 1064.69
50: 1024.3 21: 1032.8		 No 1070 1071 June 9, 2025
D-57,W-46,M-43 200: 1142.21  100: 1064.57
50: 1022.4 21: 1028.78		 No 1052 1053 June 6, 2025
D-63,W-49,M-44 200: 1142.28  100: 1064.79
50: 1021.15 21: 1026.23		 No 1083 1075 June 5, 2025
D-61,W-47,M-43 200: 1142.07  100: 1064.57
50: 1018.95 21: 1021.09		 No 1046 1060 June 4, 2025
D-53,W-43,M-42 200: 1142.05  100: 1064.68
50: 1017.28 21: 1017		 No 1015 1024 June 3, 2025
D-55,W-45,M-42 200: 1143.24  100: 1065.5
50: 1017 21: 1016.26		 No 1030 1030 June 2, 2025
D-59,W-45,M-43 200: 1142.7  100: 1066.23
50: 1016.47 21: 1014.82		 No 1029 1046 May 30, 2025
D-58,W-45,M-42 200: 1142.72  100: 1066.61
50: 1015.26 21: 1011.53		 No 1064 1041 May 29, 2025
D-63,W-47,M-43 200: 1142.9  100: 1067.12
50: 1014.21 21: 1008.43		 No 1092 1058 May 28, 2025
D-65,W-47,M-43 200: 1143.75  100: 1067.3
50: 1012.43 21: 1003.21		 No 1039 1066 May 27, 2025
D-58,W-43,M-42 200: 1142.64  100: 1067.29
50: 1010.24 21: 996.6		 No 1028 1027 May 23, 2025
D-59,W-43,M-42 200: 1143.06  100: 1068.13
50: 1009.55 21: 993.41		 No 1029 1028 May 22, 2025
D-66,W-46,M-43 200: 1143.54  100: 1068.98
50: 1008.8 21: 989.76		 No 1073 1052 May 21, 2025
D-67,W-46,M-43 200: 1144  100: 1069.37
50: 1007.04 21: 983.21		 No 1047 1056 May 20, 2025
D-62,W-43,M-42 200: 1144.88  100: 1069.64
50: 1005.04 21: 975.55		 No 1016 1026 May 19, 2025
D-63,W-43,M-42 200: 1145.09  100: 1070.61
50: 1004.19 21: 970.24		 No 1031 1028 May 16, 2025
D-61,W-42,M-42 200: 1145.67  100: 1071.5
50: 1003.22 21: 964.16		 No 1006 1019 May 15, 2025
D-60,W-41,M-41 200: 1146.34  100: 1072.59
50: 1002.57 21: 958.39		 No 1016 1011 May 14, 2025
D-60,W-42,M-41 200: 1147.08  100: 1073.85
50: 1002.23 21: 952.85		 No 1017 1012 May 13, 2025
D-40,W-30,M-37 200: 1154.67  100: 1087.81
50: 1011.49 21: 937.8		 No 927 913.5 May 2, 2025
D-43,W-31,M-36 200: 1156.62  100: 1091.37
50: 1015.49 21: 940.35		 No 911 926.5 May 1, 2025
D-37,W-28,M-35 200: 1158.61  100: 1094.74
50: 1019.13 21: 941.81		 No 917.5 904.5 April 30, 2025
D-37,W-29,M-35 200: 1160.91  100: 1098.65
50: 1023.81 21: 945.74		 No 917 905.5 April 29, 2025
D-40,W-30,M-36 200: 1163.47  100: 1102.55
50: 1028.63 21: 949.97		 No 913.5 920 April 28, 2025
D-36,W-29,M-36 200: 1165.5  100: 1106.39
50: 1033.07 21: 953.13		 No 902 905 April 25, 2025
D-33,W-27,M-35 200: 1168.26  100: 1110.57
50: 1038.3 21: 958.2		 No 900 892 April 24, 2025
D-35,W-29,M-36 200: 1171.23  100: 1115.11
50: 1044.27 21: 965.16		 No 900 904 April 23, 2025
D-31,W-27,M-35 200: 1174.1  100: 1119.48
50: 1050 21: 971.6		 No 926 888 April 22, 2025
D-36,W-30,M-36 200: 1177.39  100: 1124.32
50: 1056.61 21: 980.4		 No 934.5 931 April 17, 2025
D-38,W-31,M-36 200: 1179.95  100: 1128.27
50: 1061.74 21: 985.6		 No 948 941.5 April 16, 2025
D-39,W-32,M-37 200: 1182.24  100: 1132.1
50: 1066.64 21: 990.24		 No 942.5 950.5 April 15, 2025
D-38,W-31,M-37 200: 1184.57  100: 1135.77
50: 1071.38 21: 994.43		 No 941.5 947.5 April 14, 2025
D-33,W-29,M-36 200: 1186.66  100: 1139.75
50: 1076.44 21: 999.37		 No 926.5 922 April 11, 2025
D-36,W-33,M-37 200: 1189.29  100: 1144.25
50: 1082.75 21: 1007.51		 No 969 947 April 10, 2025
D-25,W-27,M-35 200: 1191.62  100: 1148.32
50: 1088.29 21: 1013.88		 No 901.5 900.5 April 9, 2025
D-23,W-28,M-36 200: 1200.22  100: 1163.44
50: 1111.3 21: 1051.01		 No 986.5 930 April 4, 2025
D-35,W-35,M-40 200: 1210.42  100: 1181.11
50: 1136.65 21: 1087.6		 No 1100 1039 March 28, 2025
D-38,W-38,M-41 200: 1218.69  100: 1198.21
50: 1158.59 21: 1106.98		 No 1080 1075 March 19, 2025
D-24,W-37,M-41 200: 1232.96  100: 1230.32
50: 1207.94 21: 1185.14		 No 1132 1083 March 4, 2025
D-33,W-42,M-44 200: 1234.47  100: 1233.3
50: 1213.04 21: 1195.89		 No 1159 1148 March 3, 2025
D-36,W-42,M-44 200: 1234.96  100: 1235.18
50: 1215.7 21: 1200.94		 Yes 1178 1159 February 28, 2025
D-40,W-44,M-45 200: 1237.94  100: 1241.24
50: 1224.61 21: 1219.09		 Yes 1152 1182 February 24, 2025
D-39,W-44,M-45 200: 1238.83  100: 1242.64
50: 1226.35 21: 1222.99		 Yes 1174 1180 February 21, 2025
D-39,W-44,M-45 200: 1239.49  100: 1243.95
50: 1228.24 21: 1227.51		 Yes 1199 1180 February 20, 2025
D-37,W-43,M-44 200: 1240.04  100: 1245.28
50: 1230.21 21: 1232.52		 Yes 1197 1172 February 19, 2025
D-49,W-47,M-46 200: 1240.94  100: 1247.32
50: 1233.14 21: 1240.98		 No 1219 1234 February 17, 2025
D-47,W-47,M-46 200: 1240.78  100: 1247.63
50: 1233.1 21: 1241.71		 No 1226 1223 February 14, 2025
D-50,W-48,M-46 200: 1240.84  100: 1248.13
50: 1233.51 21: 1243.68		 No 1256 1238 February 13, 2025
D-63,W-53,M-48 200: 1240.87  100: 1248.35
50: 1233.33 21: 1244.28		 No 1250 1286 February 12, 2025
D-61,W-52,M-48 200: 1240.41  100: 1247.59
50: 1231.18 21: 1239.89		 No 1264 1276 February 11, 2025
D-60,W-51,M-48 200: 1240.06  100: 1247.02
50: 1229.35 21: 1236.09		 No 1282 1273 February 10, 2025
D-59,W-51,M-48 200: 1239.49  100: 1246.46
50: 1227.57 21: 1232.2		 No 1287 1266 February 7, 2025
D-64,W-52,M-48 200: 1239.22  100: 1246.05
50: 1226 21: 1228.65		 No 1278 1282 February 6, 2025
D-63,W-52,M-48 200: 1238.7  100: 1245.3
50: 1223.71 21: 1223.03		 No 1269 1278 February 5, 2025
D-63,W-52,M-48 200: 1238.31  100: 1244.63
50: 1221.5 21: 1217.24		 No 1283 1276 February 4, 2025
D-67,W-54,M-49 200: 1237.93  100: 1244
50: 1219.27 21: 1211.06		 No 1281 1291 February 3, 2025
D-71,W-55,M-48 200: 1237.22  100: 1242.98
50: 1216.34 21: 1202.65		 No 1257 1307 January 31, 2025
D-69,W-53,M-47 200: 1236.52  100: 1241.68
50: 1212.64 21: 1191.66		 No 1288 1288 January 30, 2025
D-67,W-52,M-46 200: 1236.04  100: 1240.72
50: 1209.57 21: 1181.52		 No 1249 1272 January 29, 2025
D-52,W-45,M-43 200: 1235.68  100: 1240.09
50: 1207.02 21: 1171.99		 No 1171 1190 January 28, 2025
D-39,W-39,M-41 200: 1236.14  100: 1241.1
50: 1207.71 21: 1170.1		 Yes 1243 1147 January 27, 2025
D-41,W-40,M-42 200: 1238.17  100: 1244.85
50: 1212.73 21: 1175.11		 No 1149 1152 January 23, 2025
D-45,W-41,M-42 200: 1240.01  100: 1248.71
50: 1217.99 21: 1180.76		 No 1155 1173 January 21, 2025
D-46,W-44,M-42 200: 1240.69  100: 1250.24
50: 1219.83 21: 1181.58		 No 1197 1179 January 20, 2025
D-51,W-44,M-43 200: 1241.68  100: 1251.62
50: 1221.5 21: 1181.85		 No 1189 1197 January 17, 2025
D-48,W-43,M-43 200: 1242.99  100: 1253.97
50: 1223.79 21: 1179.17		 No 1185 1186 January 16, 2025
D-49,W-43,M-43 200: 1243.43  100: 1254.06
50: 1223.99 21: 1179.65		 No 1155 1191 January 15, 2025
D-36,W-38,M-41 200: 1243.96  100: 1255.33
50: 1225.33 21: 1178.46		 Yes 1137 1147 January 14, 2025
D-31,W-36,M-41 200: 1244.93  100: 1257.52
50: 1228.53 21: 1181.77		 Yes 1164 1134 January 13, 2025
D-31,W-36,M-41 200: 1247.48  100: 1259.98
50: 1232.39 21: 1186.79		 Yes 1164 1137 January 10, 2025
D-36,W-39,M-42 200: 1249.27  100: 1262.48
50: 1236.28 21: 1192.04		 Yes 1138 1161 January 9, 2025
D-31,W-37,M-41 200: 1250.81  100: 1264.54
50: 1239.35 21: 1195.3		 Yes 1207 1149 January 8, 2025
2025 © SwingIdea.com
?>