SMWH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-30,M-26 200: 598.24  100: 509.53
50: 452.09 21: 413.02		 No 401.4 398 July 14, 2026
D-42 200: 600.25  100: 511.78
50: 454.3 21: 414.6		 No 408 406.2 July 13, 2026
D-44,W-31,M-27 200: 603.46  100: 514.09
50: 456.26 21: 415.48		 No 401.6 412.6 July 10, 2026
D-39,W-30,M-27 200: 606.05  100: 516.23
50: 458.05 21: 415.79		 No 405.8 400.8 July 9, 2026
D-36,W-30,M-26 200: 608.92  100: 518.64
50: 460.38 21: 417.36		 No 422 396.2 July 8, 2026
D-42,W-31,M-27 200: 611.91  100: 521.19
50: 463 21: 419.59		 No 421 414.4 July 7, 2026
D-42 200: 613.9  100: 523.35
50: 464.98 21: 420.14		 No 417.2 413 July 6, 2026
D-42,W-31,M-27 200: 617.75  100: 525.72
50: 467.1 21: 420.89		 No 419.8 413.6 July 3, 2026
D-42,W-32,M-27 200: 620.57  100: 528.04
50: 469.29 21: 421.66		 No 410 415 July 2, 2026
D-38,W-30,M-0 200: 623.42  100: 530.38
50: 471.5 21: 422.36		 No 391.2 405 July 1, 2026
D-33,W-28,M-25 200: 626.34  100: 532.95
50: 474.22 21: 424.19		 No 391.2 393 June 30, 2026
D-29 200: 628.69  100: 535.77
50: 477.53 21: 427.47		 No 400 386.4 June 29, 2026
D-32,W-28,M-25 200: 635.62  100: 541.76
50: 484.67 21: 435.41		 No 405 397.4 June 25, 2026
D-32,W-28,M-25 200: 638.71  100: 544.71
50: 488.23 21: 439.41		 No 388 396.6 June 24, 2026
D-26,W-28,M-25 200: 641.66  100: 547.73
50: 491.97 21: 443.92		 No 384 383.2 June 23, 2026
D-28,W-29,M-26 200: 647.91  100: 554.36
50: 500.8 21: 456.81		 No 419.2 399.6 June 19, 2026
D-32,W-30,M-26 200: 650.92  100: 557.5
50: 504.93 21: 462.83		 No 420 420.2 June 18, 2026
D-32,W-30,M-26 200: 653.7  100: 560.29
50: 508.39 21: 467.32		 No 424.4 419.6 June 17, 2026
D-35 200: 658.86  100: 566.01
50: 515.73 21: 477.74		 No 437 437.4 June 15, 2026
D-32,W-31,M-26 200: 661.98  100: 568.64
50: 518.92 21: 481.99		 No 428 429.2 June 12, 2026
D-29,W-30,M-26 200: 664.62  100: 571.46
50: 522.58 21: 487.55		 No 415 419 June 11, 2026
D-26,W-30,M-26 200: 667.38  100: 574.54
50: 526.81 21: 494.76		 No 410 412.6 June 10, 2026
D-43,W-36,M-28 200: 670.17  100: 577.82
50: 531.47 21: 503.41		 No 495.2 492.2 June 9, 2026
D-45 200: 671.96  100: 579.55
50: 533.08 21: 504.59		 No 517 499.6 June 8, 2026
D-48,W-37,M-29 200: 674.14  100: 581.16
50: 534.44 21: 505.11		 No 504 506 June 5, 2026
D-44 200: 681.33  100: 587.15
50: 539.09 21: 503.92		 No 493.4 495.4 June 1, 2026
D-44,W-35,M-27 200: 683.49  100: 588.89
50: 540.87 21: 504.81		 No 505 495 May 29, 2026
D-45,W-36,M-28 200: 685.54  100: 590.73
50: 542.74 21: 505.85		 No 505 500.5 May 28, 2026
D-47,W-37,M-28 200: 687.53  100: 592.49
50: 544.47 21: 506.41		 No 509.5 508.5 May 27, 2026
D-46,W-37,M-28 200: 689.33  100: 594.18
50: 545.93 21: 506.19		 No 504.5 505.5 May 26, 2026
D-43,W-35,M-27 200: 691.4  100: 595.81
50: 547.58 21: 506.26		 No 504 495.4 May 22, 2026
D-45,W-36,M-28 200: 693.56  100: 597.76
50: 549.71 21: 507.4		 No 498 502.5 May 21, 2026
D-44,W-36,M-27 200: 695.66  100: 599.61
50: 551.64 21: 507.92		 No 477 498 May 20, 2026
D-38,W-33,M-27 200: 697.84  100: 601.57
50: 553.83 21: 508.96		 No 470.4 477.2 May 19, 2026
D-36 200: 700.06  100: 604.09
50: 556.96 21: 512.31		 No 471.2 470 May 18, 2026
D-32,W-30,M-27 200: 702.97  100: 606.6
50: 560.51 21: 516.76		 No 452 460 May 15, 2026
D-33,W-30,M-27 200: 705.62  100: 609.46
50: 564.61 21: 522.74		 No 450 462 May 14, 2026
D-28,W-29,M-26 200: 708.28  100: 612.34
50: 568.8 21: 529.13		 No 480 447.6 May 13, 2026
D-31,W-31,M-27 200: 711.03  100: 615.56
50: 573.74 21: 537.71		 No 483.6 469.6 May 12, 2026
D-34 200: 713.46  100: 618.51
50: 577.99 21: 544.88		 No 510 490 May 11, 2026
D-37,W-34,M-28 200: 715.81  100: 620.84
50: 581.58 21: 550.66		 No 518.5 508.5 May 8, 2026
D-40,W-35,M-29 200: 717.91  100: 622.98
50: 584.57 21: 555.1		 No 516.5 523 May 7, 2026
D-39,W-34,M-28 200: 719.81  100: 624.84
50: 587.08 21: 558.48		 No 487 517.5 May 6, 2026
D-27,W-31,M-27 200: 721.84  100: 627.01
50: 589.92 21: 562.79		 No 509.5 477.2 May 5, 2026
D-32,W-34,M-0 200: 724.13  100: 629.71
50: 594.52 21: 571.8		 No 505 516 May 1, 2026
D-30,W-34,M-27 200: 726.09  100: 631.84
50: 597.72 21: 577.67		 No 510 510.5 April 30, 2026
D-30,W-34,M-27 200: 728.11  100: 634.12
50: 601.28 21: 584.74		 No 537 510 April 29, 2026
D-36,W-36,M-28 200: 730.2  100: 636.46
50: 605 21: 592.61		 No 559 544.5 April 28, 2026
D-39 200: 732.07  100: 638.32
50: 607.47 21: 597.67		 No 562 560.5 April 27, 2026
D-40,W-38,M-29 200: 733.42  100: 639.53
50: 609.39 21: 601.59		 No 565 565.5 April 24, 2026
D-41,W-39,M-29 200: 734.93  100: 640.85
50: 611.18 21: 605.38		 No 538 571 April 23, 2026
D-56,W-45,M-32 200: 736.38  100: 642.07
50: 612.82 21: 609		 No 643 628.5 April 22, 2026
D-60,W-46,M-33 200: 737.46  100: 642.34
50: 612.18 21: 606.95		 No 649 639 April 21, 2026
D-59 200: 738.45  100: 642.41
50: 611.09 21: 603.58		 No 640 634.5 April 20, 2026
D-65,W-48,M-34 200: 739.34  100: 642.4
50: 610.13 21: 600.32		 No 625 652 April 17, 2026
D-59,W-44,M-32 200: 740.16  100: 642.02
50: 608.42 21: 594.88		 No 616.5 623 April 16, 2026
D-57,W-43,M-32 200: 741.25  100: 642.23
50: 607.83 21: 591.92		 No 613.5 617 April 15, 2026
D-57,W-42,M-32 200: 742.38  100: 642.55
50: 607.45 21: 589.28		 No 594.5 615.5 April 14, 2026
D-49 200: 743.66  100: 643.1
50: 607.12 21: 586.52		 No 598.5 589 April 13, 2026
D-56,W-41,M-31 200: 744.93  100: 643.8
50: 607.86 21: 586.26		 No 607.5 608.5 April 10, 2026
D-54,W-40,M-31 200: 746.05  100: 644.29
50: 607.84 21: 583.92		 No 610.5 603 April 9, 2026
D-57,W-42,M-31 200: 747.28  100: 644.92
50: 608.03 21: 581.91		 No 617.5 611 April 8, 2026
D-46,W-37,M-29 200: 748.39  100: 645.39
50: 607.91 21: 578.85		 No 591 578 April 7, 2026
D-49,W-37,M-30 200: 750.1  100: 646.26
50: 609.14 21: 578.94		 No 570 587 April 2, 2026
D-48,W-37,M-0 200: 751.61  100: 647.3
50: 610.04 21: 578.09		 No 586.5 584 April 1, 2026
D-41 200: 755  100: 649.94
50: 612.62 21: 577.84		 No 559 565.5 March 30, 2026
D-39,W-33,M-29 200: 756.86  100: 651.53
50: 614.54 21: 579.14		 No 577.5 560.5 March 27, 2026
D-43,W-35,M-29 200: 758.86  100: 653.43
50: 616.75 21: 581.1		 No 569 574.5 March 26, 2026
D-39,W-33,M-29 200: 760.76  100: 655.07
50: 618.48 21: 581.79		 No 561 564 March 25, 2026
D-36,W-32,M-29 200: 762.72  100: 656.95
50: 620.7 21: 583.67		 No 567 556 March 24, 2026
D-35 200: 764.79  100: 658.99
50: 623.34 21: 586.58		 No 527.5 553.5 March 23, 2026
D-28,W-28,M-28 200: 766.79  100: 661.2
50: 626.19 21: 590.06		 No 555.5 537.5 March 20, 2026
D-29,W-29,M-28 200: 769.02  100: 663.74
50: 629.82 21: 595.59		 No 557 542.5 March 19, 2026
D-33,W-32,M-29 200: 771.24  100: 666.23
50: 633.38 21: 601.18		 No 577 565 March 18, 2026
D-33,W-32,M-29 200: 773.2  100: 668.31
50: 636.17 21: 604.99		 No 564 563.5 March 17, 2026
D-32 200: 775.31  100: 670.43
50: 639.14 21: 609.36		 No 570 562.5 March 16, 2026
D-28,W-29,M-28 200: 777.17  100: 672.64
50: 642.27 21: 614.29		 No 559 551 March 13, 2026
D-29,W-30,M-29 200: 779.33  100: 675.12
50: 645.99 21: 620.95		 No 569 561 March 12, 2026
D-32,W-32,M-29 200: 781.41  100: 677.46
50: 649.46 21: 627.26		 No 569 578 March 11, 2026
D-28,W-31,M-29 200: 783.4  100: 679.5
50: 652.38 21: 632.45		 No 569 567.5 March 10, 2026
D-23,W-30,M-29 200: 785.57  100: 681.76
50: 655.85 21: 639.28		 No 563.5 555.5 March 9, 2026
D-27,W-32,M-29 200: 787.77  100: 684.35
50: 659.94 21: 648.1		 No 610.5 583 March 6, 2026
D-31,W-34,M-30 200: 789.78  100: 686.44
50: 663.08 21: 654.95		 No 606 603 March 5, 2026
D-32,W-34,M-30 200: 791.6  100: 688.17
50: 665.54 21: 660.42		 No 603 606 March 4, 2026
D-29,W-34,M-30 200: 793.57  100: 689.9
50: 667.97 21: 666.15		 No 637 600 March 3, 2026
D-37,W-44,M-31 200: 795.52  100: 691.72
50: 670.74 21: 673.11		 No 673.5 639 March 2, 2026
D-56,W-44,M-33 200: 797.34  100: 692.94
50: 672.04 21: 676.71		 No 683.5 687.5 February 27, 2026
D-51,W-42,M-33 200: 798.57  100: 693.13
50: 671.41 21: 675.57		 No 659.5 677 February 26, 2026
D-48,W-41,M-32 200: 799.92  100: 693.53
50: 671.18 21: 675.42		 No 686 670 February 25, 2026
D-48,W-41,M-32 200: 801.42  100: 694.09
50: 671.23 21: 675.99		 No 670 670.5 February 24, 2026
D-48,W-42,M-32 200: 802.74  100: 694.56
50: 671.26 21: 676.57		 No 680 670.5 February 23, 2026
D-50,W-42,M-33 200: 804.46  100: 695.16
50: 671.29 21: 677.2		 No 679.25 675.5 February 20, 2026
D-50,W-42,M-33 200: 805.88  100: 695.63
50: 671.12 21: 677.38		 No 674.5 675 February 19, 2026
D-51,W-42,M-33 200: 807.41  100: 696.13
50: 670.96 21: 677.64		 No 694 677.5 February 18, 2026
D-57,W-45,M-34 200: 808.98  100: 696.59
50: 670.7 21: 677.65		 No 691 693.5 February 17, 2026
D-52,W-43,M-33 200: 810.14  100: 696.66
50: 669.77 21: 675.98		 No 682 678 February 16, 2026
D-54,W-43,M-33 200: 811.98  100: 697.24
50: 669.43 21: 675.77		 No 695 684.5 February 13, 2026
D-55,W-43,M-33 200: 813.63  100: 697.62
50: 668.82 21: 674.85		 No 694 685.5 February 12, 2026
D-53,W-43,M-33 200: 815.18  100: 697.98
50: 668.14 21: 673.73		 No 683.5 680 February 11, 2026
D-55,W-43,M-33 200: 816.71  100: 698.47
50: 667.65 21: 673.07		 No 678.5 686 February 10, 2026
D-52,W-43,M-33 200: 818.02  100: 698.72
50: 666.9 21: 671.71		 No 689 675 February 9, 2026
D-55,W-43,M-33 200: 819.82  100: 699.45
50: 666.57 21: 671.36		 No 682 684 February 6, 2026
D-55,W-43,M-33 200: 821.37  100: 699.88
50: 665.86 21: 670.03		 No 694 683 February 5, 2026
D-58,W-44,M-34 200: 822.8  100: 700.34
50: 665.16 21: 668.66		 No 670 691 February 4, 2026
D-51,W-41,M-32 200: 824.2  100: 700.66
50: 664.11 21: 666.31		 No 693 667 February 3, 2026
D-60,W-42,M-34 200: 825.78  100: 701.34
50: 663.99 21: 666.24		 No 679.5 691 February 2, 2026
D-56,W-42,M-32 200: 827.39  100: 701.85
50: 662.98 21: 663.87		 No 668 677.5 January 30, 2026
D-54,W-41,M-32 200: 828.92  100: 702.45
50: 662.39 21: 662.44		 No 683 671 January 29, 2026
D-57,W-42,M-32 200: 830.3  100: 703.15
50: 662.04 21: 661.54		 No 675.5 680 January 28, 2026
D-57,W-42,M-32 200: 831.43  100: 703.66
50: 661.3 21: 659.59		 No 685 680 January 27, 2026
D-57,W-42,M-32 200: 832.95  100: 704.14
50: 660.54 21: 657.44		 No 669.5 680 January 26, 2026
D-56,W-42,M-32 200: 833.69  100: 704.72
50: 659.75 21: 655.07		 No 679 675 January 23, 2026
D-59,W-43,M-33 200: 834.9  100: 705.37
50: 659.12 21: 652.97		 No 685.5 683 January 22, 2026
D-59,W-43,M-33 200: 836.19  100: 705.94
50: 658.21 21: 649.87		 No 675 683 January 21, 2026
D-58,W-42,M-32 200: 837.46  100: 706.46
50: 657.19 21: 646.38		 No 695 678 January 20, 2026
D-64,W-34,M-33 200: 839.06  100: 707.03
50: 656.34 21: 643.05		 No 635.5 699 January 19, 2026
D-45,W-34,M-30 200: 840.01  100: 707.32
50: 654.6 21: 637.16		 No 638 629.5 January 16, 2026
D-48,W-35,M-30 200: 841.93  100: 708.94
50: 655.63 21: 637.97		 No 640.5 637.5 January 15, 2026
2026 © SwingIdea.com