SMWH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-29,M-36 200: 1165.5  100: 1106.39
50: 1033.07 21: 953.13		 No 902 905 April 25, 2025
D-33,W-27,M-35 200: 1168.26  100: 1110.57
50: 1038.3 21: 958.2		 No 900 892 April 24, 2025
D-35,W-29,M-36 200: 1171.23  100: 1115.11
50: 1044.27 21: 965.16		 No 900 904 April 23, 2025
D-31,W-27,M-35 200: 1174.1  100: 1119.48
50: 1050 21: 971.6		 No 926 888 April 22, 2025
D-36,W-30,M-36 200: 1177.39  100: 1124.32
50: 1056.61 21: 980.4		 No 934.5 931 April 17, 2025
D-38,W-31,M-36 200: 1179.95  100: 1128.27
50: 1061.74 21: 985.6		 No 948 941.5 April 16, 2025
D-39,W-32,M-37 200: 1182.24  100: 1132.1
50: 1066.64 21: 990.24		 No 942.5 950.5 April 15, 2025
D-38,W-31,M-37 200: 1184.57  100: 1135.77
50: 1071.38 21: 994.43		 No 941.5 947.5 April 14, 2025
D-33,W-29,M-36 200: 1186.66  100: 1139.75
50: 1076.44 21: 999.37		 No 926.5 922 April 11, 2025
D-36,W-33,M-37 200: 1189.29  100: 1144.25
50: 1082.75 21: 1007.51		 No 969 947 April 10, 2025
D-25,W-27,M-35 200: 1191.62  100: 1148.32
50: 1088.29 21: 1013.88		 No 901.5 900.5 April 9, 2025
D-23,W-28,M-36 200: 1200.22  100: 1163.44
50: 1111.3 21: 1051.01		 No 986.5 930 April 4, 2025
D-35,W-35,M-40 200: 1210.42  100: 1181.11
50: 1136.65 21: 1087.6		 No 1100 1039 March 28, 2025
D-38,W-38,M-41 200: 1218.69  100: 1198.21
50: 1158.59 21: 1106.98		 No 1080 1075 March 19, 2025
D-24,W-37,M-41 200: 1232.96  100: 1230.32
50: 1207.94 21: 1185.14		 No 1132 1083 March 4, 2025
D-33,W-42,M-44 200: 1234.47  100: 1233.3
50: 1213.04 21: 1195.89		 No 1159 1148 March 3, 2025
D-36,W-42,M-44 200: 1234.96  100: 1235.18
50: 1215.7 21: 1200.94		 Yes 1178 1159 February 28, 2025
D-40,W-44,M-45 200: 1237.94  100: 1241.24
50: 1224.61 21: 1219.09		 Yes 1152 1182 February 24, 2025
D-39,W-44,M-45 200: 1238.83  100: 1242.64
50: 1226.35 21: 1222.99		 Yes 1174 1180 February 21, 2025
D-39,W-44,M-45 200: 1239.49  100: 1243.95
50: 1228.24 21: 1227.51		 Yes 1199 1180 February 20, 2025
D-37,W-43,M-44 200: 1240.04  100: 1245.28
50: 1230.21 21: 1232.52		 Yes 1197 1172 February 19, 2025
D-49,W-47,M-46 200: 1240.94  100: 1247.32
50: 1233.14 21: 1240.98		 No 1219 1234 February 17, 2025
D-47,W-47,M-46 200: 1240.78  100: 1247.63
50: 1233.1 21: 1241.71		 No 1226 1223 February 14, 2025
D-50,W-48,M-46 200: 1240.84  100: 1248.13
50: 1233.51 21: 1243.68		 No 1256 1238 February 13, 2025
D-63,W-53,M-48 200: 1240.87  100: 1248.35
50: 1233.33 21: 1244.28		 No 1250 1286 February 12, 2025
D-61,W-52,M-48 200: 1240.41  100: 1247.59
50: 1231.18 21: 1239.89		 No 1264 1276 February 11, 2025
D-60,W-51,M-48 200: 1240.06  100: 1247.02
50: 1229.35 21: 1236.09		 No 1282 1273 February 10, 2025
D-59,W-51,M-48 200: 1239.49  100: 1246.46
50: 1227.57 21: 1232.2		 No 1287 1266 February 7, 2025
D-64,W-52,M-48 200: 1239.22  100: 1246.05
50: 1226 21: 1228.65		 No 1278 1282 February 6, 2025
D-63,W-52,M-48 200: 1238.7  100: 1245.3
50: 1223.71 21: 1223.03		 No 1269 1278 February 5, 2025
D-63,W-52,M-48 200: 1238.31  100: 1244.63
50: 1221.5 21: 1217.24		 No 1283 1276 February 4, 2025
D-67,W-54,M-49 200: 1237.93  100: 1244
50: 1219.27 21: 1211.06		 No 1281 1291 February 3, 2025
D-71,W-55,M-48 200: 1237.22  100: 1242.98
50: 1216.34 21: 1202.65		 No 1257 1307 January 31, 2025
D-69,W-53,M-47 200: 1236.52  100: 1241.68
50: 1212.64 21: 1191.66		 No 1288 1288 January 30, 2025
D-67,W-52,M-46 200: 1236.04  100: 1240.72
50: 1209.57 21: 1181.52		 No 1249 1272 January 29, 2025
D-52,W-45,M-43 200: 1235.68  100: 1240.09
50: 1207.02 21: 1171.99		 No 1171 1190 January 28, 2025
D-39,W-39,M-41 200: 1236.14  100: 1241.1
50: 1207.71 21: 1170.1		 Yes 1243 1147 January 27, 2025
D-41,W-40,M-42 200: 1238.17  100: 1244.85
50: 1212.73 21: 1175.11		 No 1149 1152 January 23, 2025
D-45,W-41,M-42 200: 1240.01  100: 1248.71
50: 1217.99 21: 1180.76		 No 1155 1173 January 21, 2025
D-46,W-44,M-42 200: 1240.69  100: 1250.24
50: 1219.83 21: 1181.58		 No 1197 1179 January 20, 2025
D-51,W-44,M-43 200: 1241.68  100: 1251.62
50: 1221.5 21: 1181.85		 No 1189 1197 January 17, 2025
D-48,W-43,M-43 200: 1242.99  100: 1253.97
50: 1223.79 21: 1179.17		 No 1185 1186 January 16, 2025
D-49,W-43,M-43 200: 1243.43  100: 1254.06
50: 1223.99 21: 1179.65		 No 1155 1191 January 15, 2025
D-36,W-38,M-41 200: 1243.96  100: 1255.33
50: 1225.33 21: 1178.46		 Yes 1137 1147 January 14, 2025
D-31,W-36,M-41 200: 1244.93  100: 1257.52
50: 1228.53 21: 1181.77		 Yes 1164 1134 January 13, 2025
D-31,W-36,M-41 200: 1247.48  100: 1259.98
50: 1232.39 21: 1186.79		 Yes 1164 1137 January 10, 2025
D-36,W-39,M-42 200: 1249.27  100: 1262.48
50: 1236.28 21: 1192.04		 Yes 1138 1161 January 9, 2025
D-31,W-37,M-41 200: 1250.81  100: 1264.54
50: 1239.35 21: 1195.3		 Yes 1207 1149 January 8, 2025
D-40,W-41,M-43 200: 1251.83  100: 1266.87
50: 1243.04 21: 1200.18		 Yes 1186.25 1186 January 7, 2025
D-40,W-39,M-43 200: 1252.49  100: 1268.51
50: 1245.37 21: 1201.67		 Yes 1202 1186 January 6, 2025
D-35,W-39,M-42 200: 1254.64  100: 1270.21
50: 1247.8 21: 1203.32		 Yes 1156 1174 January 3, 2025
D-37,W-40,M-43 200: 1256.01  100: 1272.13
50: 1250.81 21: 1206.4		 Yes 1161 1184 January 2, 2025
D-39,W-41,M-43 200: 1256.74  100: 1273.92
50: 1253.53 21: 1208.76		 Yes 1203 1189 December 31, 2024
D-35,W-40,M-42 200: 1260.26  100: 1277.59
50: 1259.36 21: 1214.3		 Yes 1200 1183 December 27, 2024
D-39,W-42,M-43 200: 1261.04  100: 1279.5
50: 1262.48 21: 1217.59		 Yes 1156 1200 December 24, 2024
D-33,W-40,M-42 200: 1261.65  100: 1281.1
50: 1265.03 21: 1219.45		 Yes 1204 1184 December 23, 2024
D-30,W-39,M-42 200: 1264.74  100: 1283.15
50: 1268.34 21: 1223.18		 Yes 1194 1178 December 20, 2024
D-26,W-38,M-42 200: 1266.42  100: 1285.29
50: 1272.02 21: 1227.93		 Yes 1174 1170 December 19, 2024
D-28,W-40,M-42 200: 1268.21  100: 1287.6
50: 1276.19 21: 1234.03		 Yes 1160 1181 December 18, 2024
D-26,W-39,M-42 200: 1269.08  100: 1289.76
50: 1280.07 21: 1239.61		 Yes 1168 1175 December 17, 2024
D-28,W-42,M-43 200: 1270.03  100: 1292.08
50: 1284.36 21: 1246.41		 Yes 1237 1191 December 16, 2024
D-32,W-41,M-43 200: 1273.21  100: 1294.05
50: 1288.17 21: 1252.25		 Yes 1207 1208 December 13, 2024
D-37,W-44,M-44 200: 1274.72  100: 1295.75
50: 1291.45 21: 1256.9		 Yes 1267 1232 December 12, 2024
D-38,W-44,M-44 200: 1276.08  100: 1296.99
50: 1293.87 21: 1259.53		 Yes 1230 1237 December 11, 2024
D-34,W-43,M-44 200: 1276.48  100: 1298.2
50: 1296.19 21: 1261.9		 Yes 1232 1226 December 10, 2024
D-38,W-46,M-45 200: 1276.98  100: 1299.66
50: 1299.06 21: 1265.68		 Yes 1279 1244 December 9, 2024
D-41,W-46,M-45 200: 1279.78  100: 1300.6
50: 1301.31 21: 1267.96		 No 1249 1255 December 6, 2024
D-41,W-46,M-45 200: 1280.74  100: 1301.46
50: 1303.2 21: 1269.32		 No 1249 1254 December 5, 2024
D-43,W-47,M-45 200: 1281.65  100: 1302.35
50: 1305.21 21: 1270.93		 No 1275 1264 December 4, 2024
D-40,W-46,M-45 200: 1281.83  100: 1303.13
50: 1306.89 21: 1271.66		 Yes 1239 1256 December 3, 2024
D-31,W-43,M-44 200: 1282.09  100: 1304.08
50: 1308.96 21: 1273.31		 Yes 1259 1232 December 2, 2024
D-30,W-43,M-45 200: 1284.64  100: 1305.37
50: 1312.11 21: 1277.66		 Yes 1215 1230 November 29, 2024
D-33,W-44,M-46 200: 1285.82  100: 1306.9
50: 1315.46 21: 1282.68		 Yes 1254 1245 November 28, 2024
D-31,W-44,M-46 200: 1286.89  100: 1308.18
50: 1318.33 21: 1286.64		 Yes 1213 1241 November 27, 2024
D-31,W-44,M-46 200: 1287.36  100: 1309.53
50: 1321.49 21: 1291.45		 Yes 1231 1243 November 26, 2024
D-34,W-45,M-46 200: 1287.8  100: 1310.88
50: 1324.69 21: 1296.55		 Yes 1255 1258 November 25, 2024
D-32,W-45,M-46 200: 1289.53  100: 1311.98
50: 1327.41 21: 1300.61		 Yes 1236 1253 November 22, 2024
D-28,W-44,M-46 200: 1290.06  100: 1313.16
50: 1330.45 21: 1305.62		 Yes 1264 1241 November 21, 2024
D-32,W-46,M-46 200: 1290.81  100: 1314.63
50: 1334.1 21: 1312.42		 Yes 1247 1265 November 20, 2024
D-32,W-46,M-47 200: 1291.07  100: 1315.63
50: 1336.92 21: 1317.41		 Yes 1273 1267 November 19, 2024
D-30,W-45,M-46 200: 1291.32  100: 1316.61
50: 1339.78 21: 1322.72		 Yes 1286 1259 November 18, 2024
D-30,W-45,M-46 200: 1292.84  100: 1317.84
50: 1343.07 21: 1329.42		 Yes 1245 1259 November 15, 2024
D-30,W-45,M-46 200: 1293.54  100: 1319.07
50: 1346.5 21: 1336.83		 Yes 1321 1260 November 14, 2024
D-36,W-49,M-48 200: 1294.04  100: 1320.27
50: 1350.03 21: 1344.92		 No 1295 1301 November 13, 2024
D-36,W-49,M-48 200: 1293.97  100: 1320.66
50: 1352.04 21: 1349.55		 No 1357 1300 November 12, 2024
D-40,W-51,M-49 200: 1293.91  100: 1321.07
50: 1354.16 21: 1354.76		 No 1348 1325 November 11, 2024
D-39,W-50,M-48 200: 1293.78  100: 1320.97
50: 1355.35 21: 1357.89		 No 1353 1319 November 8, 2024
D-42,W-52,M-49 200: 1293.48  100: 1320.99
50: 1356.83 21: 1361.99		 No 1313 1336 November 7, 2024
D-33,W-49,M-48 200: 1292.77  100: 1320.97
50: 1359.83 21: 1371.01		 No 1352 1305 November 5, 2024
D-36,W-51,M-49 200: 1292.65  100: 1321.29
50: 1362.07 21: 1377.96		 No 1319 1325 November 4, 2024
D-35,W-51,M-49 200: 1291.76  100: 1321.11
50: 1363.58 21: 1383.53		 No 1339 1322 November 1, 2024
D-34,W-50,M-49 200: 1291.16  100: 1321.04
50: 1365.27 21: 1390.01		 No 1390 1320 October 31, 2024
D-48,W-57,M-52 200: 1290.7  100: 1321.02
50: 1367.12 21: 1397.38		 No 1362 1388 October 30, 2024
D-47,W-57,M-52 200: 1289.72  100: 1319.67
50: 1366.27 21: 1398.37		 No 1406 1386 October 29, 2024
D-53,W-58,M-53 200: 1288.76  100: 1318.33
50: 1365.46 21: 1399.67		 No 1396 1406 October 28, 2024
2025 © SwingIdea.com
?>