SMWH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68 200: 498.85  100: 421.91
50: 391.72 21: 382.53		 No 407 412.6 October 19, 2026
D-65,W-40,M-30 200: 499.35  100: 422.01
50: 390.87 21: 379.37		 No 396 406.4 October 16, 2026
D-56,W-35,M-29 200: 500.05  100: 422.26
50: 390.23 21: 376.52		 No 375 387.2 October 15, 2026
D-48,W-32,M-28 200: 500.99  100: 422.93
50: 390.36 21: 375.4		 No 382 377 October 14, 2026
D-45,W-31,M-28 200: 502.03  100: 423.82
50: 390.9 21: 375.23		 No 382 373.2 October 13, 2026
D-45 200: 503.33  100: 424.84
50: 391.63 21: 375.44		 No 382 373 October 12, 2026
D-46,W-32,M-28 200: 504.17  100: 425.82
50: 392.39 21: 375.7		 No 365 374.2 October 9, 2026
D-43,W-30,M-28 200: 505.23  100: 426.85
50: 393.13 21: 375.86		 No 360.4 369.4 October 8, 2026
D-43,W-30,M-28 200: 506.28  100: 428.01
50: 394.1 21: 376.54		 No 373.4 369.4 October 7, 2026
D-42,W-30,M-28 200: 507.4  100: 429.21
50: 395.1 21: 377.29		 No 365 369 October 6, 2026
D-42 200: 508.8  100: 430.42
50: 396.17 21: 378.16		 No 369 369 October 5, 2026
D-42,W-30,M-28 200: 509.69  100: 431.68
50: 397.28 21: 379.13		 No 372 369 October 2, 2026
D-43,W-30,M-0 200: 510.83  100: 432.96
50: 398.43 21: 380.19		 No 388 371.2 October 1, 2026
D-52,W-35,M-30 200: 511.96  100: 434.22
50: 399.54 21: 381.14		 No 372 390.6 September 30, 2026
D-46,W-33,M-30 200: 512.89  100: 435.12
50: 399.91 21: 380.14		 No 386.8 379.4 September 29, 2026
D-45 200: 514.23  100: 436.24
50: 400.75 21: 380.22		 No 375 377.6 September 28, 2026
D-42,W-30,M-29 200: 514.98  100: 437.47
50: 401.69 21: 380.49		 No 363 371 September 25, 2026
D-35,W-29,M-29 200: 516.12  100: 438.82
50: 402.95 21: 381.49		 No 365 360.6 September 24, 2026
D-39,W-30,M-29 200: 517.37  100: 440.42
50: 404.67 21: 383.69		 No 380 370.2 September 23, 2026
D-46,W-34,M-30 200: 518.47  100: 441.86
50: 406.08 21: 385.11		 No 377 384 September 22, 2026
D-41 200: 519.82  100: 443.03
50: 406.98 21: 385.23		 No 371.4 377 September 21, 2026
D-35,W-30,M-29 200: 520.63  100: 444.4
50: 408.21 21: 386.1		 No 380 369 September 18, 2026
D-42,W-32,M-30 200: 521.87  100: 445.94
50: 409.81 21: 387.9		 No 360 383 September 17, 2026
D-23,W-29,M-29 200: 524.17  100: 448.92
50: 412.8 21: 390.94		 No 365 362.8 September 15, 2026
D-23 200: 525.79  100: 450.66
50: 414.84 21: 393.9		 No 375 363.8 September 14, 2026
D-27,W-30,M-30 200: 526.55  100: 452.45
50: 416.92 21: 397.07		 No 372.6 374.2 September 11, 2026
D-25,W-30,M-30 200: 527.63  100: 454.05
50: 418.67 21: 399.48		 No 372 372.6 September 10, 2026
D-26,W-30,M-30 200: 528.74  100: 455.7
50: 420.55 21: 402.31		 No 384.8 374.8 September 9, 2026
D-26,W-30,M-30 200: 529.82  100: 457.34
50: 422.41 21: 405.2		 No 385 374.6 September 8, 2026
D-27 200: 531.38  100: 459.02
50: 424.37 21: 408.42		 No 384 378.6 September 7, 2026
D-28,W-31,M-30 200: 532.83  100: 462.21
50: 427.94 21: 414.42		 No 391 383 September 3, 2026
D-31,W-32,M-30 200: 533.9  100: 463.82
50: 429.77 21: 417.73		 No 404 391.2 September 2, 2026
D-61,W-38,M-29 200: 574.3  100: 491.03
50: 441.29 21: 420.55		 No 447.8 445 July 29, 2026
D-61,W-38,M-29 200: 576.1  100: 492.09
50: 441.14 21: 417.98		 No 423 446 July 28, 2026
D-56 200: 577.41  100: 493.02
50: 440.94 21: 415.03		 No 420 432 July 27, 2026
D-53,W-34,M-28 200: 580.03  100: 494.49
50: 441.31 21: 413.24		 No 405.6 425.2 July 24, 2026
D-46,W-31,M-27 200: 582.2  100: 496
50: 441.97 21: 411.98		 No 415 410 July 23, 2026
D-50,W-33,M-28 200: 584.55  100: 497.84
50: 443.27 21: 412.19		 No 411.6 419 July 22, 2026
D-47,W-32,M-27 200: 586.81  100: 499.53
50: 444.26 21: 411.47		 No 417.4 413.6 July 21, 2026
D-44 200: 588.55  100: 501.27
50: 445.51 21: 411.25		 No 418.2 407.6 July 20, 2026
D-44,W-31,M-27 200: 591.28  100: 503.36
50: 447.06 21: 411.63		 No 404 408.4 July 17, 2026
D-45,W-31,M-27 200: 593.47  100: 505.35
50: 448.64 21: 411.97		 No 407.6 410 July 16, 2026
D-42,W-30,M-27 200: 595.78  100: 507.37
50: 450.22 21: 412.18		 No 396 404.2 July 15, 2026
D-39,W-30,M-26 200: 598.24  100: 509.53
50: 452.09 21: 413.02		 No 401.4 398 July 14, 2026
D-42 200: 600.25  100: 511.78
50: 454.3 21: 414.6		 No 408 406.2 July 13, 2026
D-44,W-31,M-27 200: 603.46  100: 514.09
50: 456.26 21: 415.48		 No 401.6 412.6 July 10, 2026
D-39,W-30,M-27 200: 606.05  100: 516.23
50: 458.05 21: 415.79		 No 405.8 400.8 July 9, 2026
D-36,W-30,M-26 200: 608.92  100: 518.64
50: 460.38 21: 417.36		 No 422 396.2 July 8, 2026
D-42,W-31,M-27 200: 611.91  100: 521.19
50: 463 21: 419.59		 No 421 414.4 July 7, 2026
D-42 200: 613.9  100: 523.35
50: 464.98 21: 420.14		 No 417.2 413 July 6, 2026
D-42,W-31,M-27 200: 617.75  100: 525.72
50: 467.1 21: 420.89		 No 419.8 413.6 July 3, 2026
D-42,W-32,M-27 200: 620.57  100: 528.04
50: 469.29 21: 421.66		 No 410 415 July 2, 2026
D-38,W-30,M-0 200: 623.42  100: 530.38
50: 471.5 21: 422.36		 No 391.2 405 July 1, 2026
D-33,W-28,M-25 200: 626.34  100: 532.95
50: 474.22 21: 424.19		 No 391.2 393 June 30, 2026
D-29 200: 628.69  100: 535.77
50: 477.53 21: 427.47		 No 400 386.4 June 29, 2026
D-32,W-28,M-25 200: 635.62  100: 541.76
50: 484.67 21: 435.41		 No 405 397.4 June 25, 2026
D-32,W-28,M-25 200: 638.71  100: 544.71
50: 488.23 21: 439.41		 No 388 396.6 June 24, 2026
D-26,W-28,M-25 200: 641.66  100: 547.73
50: 491.97 21: 443.92		 No 384 383.2 June 23, 2026
D-28,W-29,M-26 200: 647.91  100: 554.36
50: 500.8 21: 456.81		 No 419.2 399.6 June 19, 2026
D-32,W-30,M-26 200: 650.92  100: 557.5
50: 504.93 21: 462.83		 No 420 420.2 June 18, 2026
D-32,W-30,M-26 200: 653.7  100: 560.29
50: 508.39 21: 467.32		 No 424.4 419.6 June 17, 2026
D-35 200: 658.86  100: 566.01
50: 515.73 21: 477.74		 No 437 437.4 June 15, 2026
D-32,W-31,M-26 200: 661.98  100: 568.64
50: 518.92 21: 481.99		 No 428 429.2 June 12, 2026
D-29,W-30,M-26 200: 664.62  100: 571.46
50: 522.58 21: 487.55		 No 415 419 June 11, 2026
D-26,W-30,M-26 200: 667.38  100: 574.54
50: 526.81 21: 494.76		 No 410 412.6 June 10, 2026
D-43,W-36,M-28 200: 670.17  100: 577.82
50: 531.47 21: 503.41		 No 495.2 492.2 June 9, 2026
D-45 200: 671.96  100: 579.55
50: 533.08 21: 504.59		 No 517 499.6 June 8, 2026
D-48,W-37,M-29 200: 674.14  100: 581.16
50: 534.44 21: 505.11		 No 504 506 June 5, 2026
D-44 200: 681.33  100: 587.15
50: 539.09 21: 503.92		 No 493.4 495.4 June 1, 2026
D-44,W-35,M-27 200: 683.49  100: 588.89
50: 540.87 21: 504.81		 No 505 495 May 29, 2026
D-45,W-36,M-28 200: 685.54  100: 590.73
50: 542.74 21: 505.85		 No 505 500.5 May 28, 2026
D-47,W-37,M-28 200: 687.53  100: 592.49
50: 544.47 21: 506.41		 No 509.5 508.5 May 27, 2026
D-46,W-37,M-28 200: 689.33  100: 594.18
50: 545.93 21: 506.19		 No 504.5 505.5 May 26, 2026
D-43,W-35,M-27 200: 691.4  100: 595.81
50: 547.58 21: 506.26		 No 504 495.4 May 22, 2026
D-45,W-36,M-28 200: 693.56  100: 597.76
50: 549.71 21: 507.4		 No 498 502.5 May 21, 2026
D-44,W-36,M-27 200: 695.66  100: 599.61
50: 551.64 21: 507.92		 No 477 498 May 20, 2026
D-38,W-33,M-27 200: 697.84  100: 601.57
50: 553.83 21: 508.96		 No 470.4 477.2 May 19, 2026
D-36 200: 700.06  100: 604.09
50: 556.96 21: 512.31		 No 471.2 470 May 18, 2026
D-32,W-30,M-27 200: 702.97  100: 606.6
50: 560.51 21: 516.76		 No 452 460 May 15, 2026
D-33,W-30,M-27 200: 705.62  100: 609.46
50: 564.61 21: 522.74		 No 450 462 May 14, 2026
D-28,W-29,M-26 200: 708.28  100: 612.34
50: 568.8 21: 529.13		 No 480 447.6 May 13, 2026
D-31,W-31,M-27 200: 711.03  100: 615.56
50: 573.74 21: 537.71		 No 483.6 469.6 May 12, 2026
D-34 200: 713.46  100: 618.51
50: 577.99 21: 544.88		 No 510 490 May 11, 2026
D-37,W-34,M-28 200: 715.81  100: 620.84
50: 581.58 21: 550.66		 No 518.5 508.5 May 8, 2026
D-40,W-35,M-29 200: 717.91  100: 622.98
50: 584.57 21: 555.1		 No 516.5 523 May 7, 2026
D-39,W-34,M-28 200: 719.81  100: 624.84
50: 587.08 21: 558.48		 No 487 517.5 May 6, 2026
D-27,W-31,M-27 200: 721.84  100: 627.01
50: 589.92 21: 562.79		 No 509.5 477.2 May 5, 2026
D-32,W-34,M-0 200: 724.13  100: 629.71
50: 594.52 21: 571.8		 No 505 516 May 1, 2026
D-30,W-34,M-27 200: 726.09  100: 631.84
50: 597.72 21: 577.67		 No 510 510.5 April 30, 2026
D-30,W-34,M-27 200: 728.11  100: 634.12
50: 601.28 21: 584.74		 No 537 510 April 29, 2026
D-36,W-36,M-28 200: 730.2  100: 636.46
50: 605 21: 592.61		 No 559 544.5 April 28, 2026
D-39 200: 732.07  100: 638.32
50: 607.47 21: 597.67		 No 562 560.5 April 27, 2026
D-40,W-38,M-29 200: 733.42  100: 639.53
50: 609.39 21: 601.59		 No 565 565.5 April 24, 2026
D-41,W-39,M-29 200: 734.93  100: 640.85
50: 611.18 21: 605.38		 No 538 571 April 23, 2026
D-56,W-45,M-32 200: 736.38  100: 642.07
50: 612.82 21: 609		 No 643 628.5 April 22, 2026
D-60,W-46,M-33 200: 737.46  100: 642.34
50: 612.18 21: 606.95		 No 649 639 April 21, 2026
D-59 200: 738.45  100: 642.41
50: 611.09 21: 603.58		 No 640 634.5 April 20, 2026
2026 © SwingIdea.com