SMWH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-29,M-31 200: 921.84  100: 796.87
50: 706.72 21: 663.17		 No 632.5 638 November 10, 2025
D-34,W-29,M-31 200: 923.61  100: 800.06
50: 709.52 21: 665.82		 No 655 632.5 November 7, 2025
D-36,W-29,M-31 200: 925.96  100: 803.41
50: 712.67 21: 669.32		 No 650 641 November 6, 2025
D-39,W-30,M-31 200: 928.01  100: 806.67
50: 715.59 21: 672.31		 No 650 652 November 5, 2025
D-40,W-30,M-31 200: 931.4  100: 809.81
50: 718.19 21: 674.44		 No 664 655 November 4, 2025
D-44,W-31,M-32 200: 934.17  100: 812.94
50: 720.77 21: 676.49		 No 670.5 668 November 3, 2025
D-49,W-31,M-33 200: 941.28  100: 818.71
50: 724.84 21: 677.53		 No 680 681 October 30, 2025
D-54,W-32,M-33 200: 944.56  100: 821.51
50: 726.63 21: 677.16		 No 687.5 695.5 October 29, 2025
D-61,W-34,M-34 200: 947.78  100: 824.08
50: 727.9 21: 675.23		 No 702.5 710 October 28, 2025
D-59,W-33,M-34 200: 950.17  100: 826.39
50: 728.63 21: 671.57		 No 704 704 October 27, 2025
D-59,W-33,M-34 200: 953.98  100: 828.89
50: 729.63 21: 668.16		 No 700 703.5 October 24, 2025
D-49,W-29,M-32 200: 957.18  100: 831.43
50: 730.7 21: 664.44		 No 662 675 October 23, 2025
D-52,W-30,M-33 200: 960.67  100: 834.61
50: 732.98 21: 663.33		 No 663.5 682 October 22, 2025
D-42,W-27,M-32 200: 963.99  100: 837.68
50: 735.06 21: 661.36		 No 640.5 660 October 21, 2025
D-32,W-24,M-32 200: 971.28  100: 845.17
50: 741.78 21: 662.88		 No 627.5 642.5 October 17, 2025
D-33,W-24,M-32 200: 975.02  100: 849.27
50: 745.83 21: 665.02		 No 639 643 October 16, 2025
D-30,W-24,M-32 200: 978.75  100: 853.42
50: 750.03 21: 667.34		 No 651.5 638.5 October 15, 2025
D-31,W-24,M-32 200: 982.61  100: 857.76
50: 754.58 21: 670.37		 No 643 643.5 October 14, 2025
D-28,W-24,M-32 200: 990.53  100: 866.48
50: 763.81 21: 676.28		 No 643.5 638 October 10, 2025
D-30,W-24,M-32 200: 994.69  100: 871.12
50: 768.95 21: 680.3		 No 651 645 October 9, 2025
D-32,W-24,M-32 200: 998.77  100: 875.71
50: 774.01 21: 684.02		 No 649.5 654 October 8, 2025
D-33,W-25,M-32 200: 1006.36  100: 884.86
50: 784.12 21: 690.99		 No 671.5 662 October 6, 2025
D-35,W-25,M-32 200: 1010.98  100: 889.43
50: 789.11 21: 694.04		 No 679 672.5 October 3, 2025
D-36,W-25,M-32 200: 1014.91  100: 893.84
50: 793.87 21: 696.31		 No 678 676.5 October 2, 2025
D-35,W-25,M-35 200: 1025.68  100: 907.29
50: 808.78 21: 703.15		 No 675 674 October 1, 2025
D-35,W-25,M-35 200: 1026.16  100: 907.39
50: 808.88 21: 703.39		 No 675 676.5 September 30, 2025
D-36,W-26,M-35 200: 1026.18  100: 907.42
50: 808.94 21: 703.54		 No 680.5 678 September 29, 2025
D-36,W-26,M-35 200: 1030.98  100: 912.18
50: 814.29 21: 706.22		 No 670 680.5 September 26, 2025
D-34,W-25,M-34 200: 1035.02  100: 916.92
50: 819.75 21: 708.93		 No 674.5 673.5 September 25, 2025
D-34,W-25,M-34 200: 1039.21  100: 921.89
50: 825.72 21: 712.66		 No 681 673.5 September 24, 2025
D-35,W-26,M-35 200: 1043.42  100: 926.95
50: 831.93 21: 716.78		 No 673 683 September 23, 2025
D-33,W-25,M-35 200: 1051.78  100: 937.29
50: 844.86 21: 725.64		 No 678 676.5 September 19, 2025
D-33,W-26,M-35 200: 1056.12  100: 942.62
50: 851.74 21: 730.81		 No 698 680.5 September 18, 2025
D-35,W-27,M-35 200: 1060.41  100: 947.96
50: 858.72 21: 736.11		 No 677 692.5 September 17, 2025
D-31,W-25,M-35 200: 1064.48  100: 953.16
50: 865.51 21: 740.7		 No 675 677.5 September 16, 2025
D-32,W-24,M-35 200: 1068.37  100: 958.73
50: 873.18 21: 747.35		 No 667 681.5 September 15, 2025
D-28,W-24,M-34 200: 1072.95  100: 964.4
50: 881 21: 754.28		 No 673 667 September 12, 2025
D-30,W-26,M-35 200: 1077.43  100: 970.44
50: 889.74 21: 763.47		 No 667.5 686 September 11, 2025
D-26,W-24,M-34 200: 1081.27  100: 976.16
50: 898.05 21: 771.62		 No 662 666 September 10, 2025
D-26,W-24,M-34 200: 1085.35  100: 982.4
50: 907.52 21: 782.74		 No 667.5 666.5 September 9, 2025
D-26,W-24,M-34 200: 1093.75  100: 995.15
50: 927.5 21: 808.23		 No 660 668.5 September 5, 2025
D-23,W-23,M-34 200: 1098.06  100: 1001.68
50: 938.07 21: 822.94		 No 644 654 September 4, 2025
D-23,W-23,M-34 200: 1102.63  100: 1008.65
50: 949.66 21: 840.73		 No 670 654 September 3, 2025
D-24,W-24,M-34 200: 1107.18  100: 1015.74
50: 961.73 21: 860.38		 No 677 666.5 September 2, 2025
D-25,W-25,M-35 200: 1111.61  100: 1022.8
50: 973.78 21: 880.79		 No 688 686 September 1, 2025
D-25,W-25,M-35 200: 1115.93  100: 1029.46
50: 985.52 21: 901.29		 No 706 690 August 29, 2025
D-26,W-25,M-35 200: 1120.11  100: 1036.24
50: 997.58 21: 923.53		 No 688.5 706.5 August 28, 2025
D-24,W-25,M-35 200: 1124.31  100: 1042.84
50: 1009.46 21: 946.38		 No 699 689 August 27, 2025
D-24,W-25,M-35 200: 1128.69  100: 1049.99
50: 1022.54 21: 973.47		 No 710 700 August 26, 2025
D-25,W-25,M-35 200: 1132.71  100: 1056.91
50: 1035.7 21: 1002.26		 No 656.5 711 August 22, 2025
D-16,W-23,M-34 200: 1136.73  100: 1063.8
50: 1048.96 21: 1032.92		 No 820 640 August 21, 2025
D-61,W-53,M-47 200: 1141.4  100: 1072.24
50: 1065.65 21: 1074.28		 No 1111 1110 August 20, 2025
D-64,W-54,M-48 200: 1141.49  100: 1071.37
50: 1063.84 21: 1070.52		 No 1048 1117 August 19, 2025
D-53,W-50,M-46 200: 1141.73  100: 1070.45
50: 1061.67 21: 1065.62		 No 1063 1074 August 18, 2025
D-55,W-50,M-46 200: 1141.68  100: 1070.15
50: 1061.16 21: 1064.74		 No 1084 1081 August 15, 2025
D-54,W-49,M-46 200: 1141.88  100: 1069.84
50: 1060.35 21: 1063.03		 No 1055 1078 August 14, 2025
D-54,W-49,M-46 200: 1142.16  100: 1069.58
50: 1059.63 21: 1061.46		 No 1092 1078 August 13, 2025
D-56,W-50,M-46 200: 1142.41  100: 1069.3
50: 1058.88 21: 1059.71		 No 1066 1084 August 12, 2025
D-53,W-50,M-46 200: 1142.99  100: 1069.01
50: 1057.86 21: 1057.16		 No 1090 1069 August 11, 2025
D-56,W-50,M-46 200: 1142.91  100: 1068.79
50: 1057.4 21: 1055.91		 No 1027 1080 August 8, 2025
D-48,W-46,M-45 200: 1143.1  100: 1068.46
50: 1056.48 21: 1053.37		 No 1037 1052 August 7, 2025
D-44,W-45,M-44 200: 1143.66  100: 1068.71
50: 1056.66 21: 1053.52		 No 1054 1038 August 6, 2025
D-46,W-46,M-45 200: 1144.43  100: 1069.25
50: 1057.42 21: 1055.15		 No 1054 1046 August 5, 2025
D-45,W-44,M-45 200: 1145.41  100: 1069.72
50: 1057.89 21: 1056.12		 No 1057 1043 August 4, 2025
D-42,W-44,M-42 200: 1145.97  100: 1070.11
50: 1058.49 21: 1057.5		 No 1010 1033 August 1, 2025
D-39,W-43,M-42 200: 1146.93  100: 1070.8
50: 1059.53 21: 1060.08		 No 1046 1025 July 31, 2025
D-40,W-43,M-42 200: 1147.88  100: 1071.66
50: 1060.94 21: 1063.77		 No 1026 1028 July 30, 2025
D-45,W-46,M-43 200: 1148.77  100: 1072.47
50: 1062.29 21: 1067.53		 No 1052 1051 July 29, 2025
D-52,W-50,M-44 200: 1149.75  100: 1072.9
50: 1062.75 21: 1069.27		 No 1108 1077 July 28, 2025
D-54,W-50,M-44 200: 1149.73  100: 1072.68
50: 1062.17 21: 1068.46		 No 1064 1084 July 25, 2025
D-52,W-48,M-44 200: 1149.81  100: 1072.39
50: 1061.28 21: 1066.82		 No 1070 1074 July 24, 2025
D-50,W-48,M-44 200: 1150.04  100: 1072.3
50: 1060.76 21: 1066.07		 No 1055 1068 July 23, 2025
D-50,W-48,M-44 200: 1150.29  100: 1072.33
50: 1060.47 21: 1065.86		 No 1093 1067 July 22, 2025
D-50,W-48,M-44 200: 1151.13  100: 1072.44
50: 1060.2 21: 1065.74		 No 1091 1067 July 21, 2025
D-50,W-48,M-44 200: 1150.55  100: 1072.45
50: 1059.92 21: 1065.61		 No 1029.21 1068 July 18, 2025
D-40,W-43,M-42 200: 1150.59  100: 1072.47
50: 1059.59 21: 1065.36		 No 1014 1026 July 17, 2025
D-34,W-41,M-42 200: 1150.97  100: 1073.35
50: 1060.97 21: 1069.5		 No 1030 1008 July 16, 2025
D-43,W-45,M-43 200: 1151.46  100: 1074.6
50: 1063.13 21: 1075.98		 No 1052 1050 July 15, 2025
D-42,W-46,M-43 200: 1152.48  100: 1075.09
50: 1063.66 21: 1078.71		 No 1031 1046 July 14, 2025
D-43,W-46,M-43 200: 1151.65  100: 1075.5
50: 1064.39 21: 1082.16		 No 1098 1053 July 11, 2025
D-50,W-49,M-44 200: 1152.35  100: 1075.85
50: 1064.27 21: 1085.7		 No 1079 1080 July 10, 2025
D-50,W-49,M-44 200: 1151.22  100: 1075.79
50: 1064.34 21: 1085.89		 No 1094 1082 July 9, 2025
D-48,W-48,M-44 200: 1150.82  100: 1075.57
50: 1063.62 21: 1086.3		 No 0 1073 July 8, 2025
D-51,W-52,M-44 200: 1151.6  100: 1075.62
50: 1063.24 21: 1087.7		 No 1111 1087 July 7, 2025
D-56,W-52,M-45 200: 1150.2  100: 1075.21
50: 1062.27 21: 1087.77		 No 1087 1104 July 4, 2025
D-58,W-52,M-45 200: 1149.64  100: 1074.53
50: 1060.57 21: 1086.06		 No 1113 1110 July 3, 2025
D-53,W-50,M-44 200: 1148.89  100: 1073.71
50: 1058.55 21: 1083.54		 No 0 1087 July 2, 2025
D-56,W-51,M-44 200: 1148.29  100: 1073.34
50: 1057.39 21: 1083.18		 No 1075 1099 July 1, 2025
D-54,W-55,M-44 200: 1148.79  100: 1072.82
50: 1055.69 21: 1081.51		 No 1107 1090 June 30, 2025
D-66,W-55,M-46 200: 1146.99  100: 1072.27
50: 1054.29 21: 1080.62		 No 1113 1129 June 27, 2025
D-58,W-51,M-44 200: 1145.98  100: 1071.03
50: 1051.24 21: 1075.52		 No 1115 1095 June 26, 2025
D-59,W-51,M-44 200: 1145.23  100: 1070.45
50: 1049.41 21: 1073.38		 No 1107 1096 June 25, 2025
D-61,W-52,M-45 200: 1144.67  100: 1069.88
50: 1047.51 21: 1071		 No 1101 1103 June 24, 2025
D-59,W-50,M-44 200: 1143.74  100: 1068.55
50: 1042.18 21: 1064.42		 No 1071 1090 June 19, 2025
D-61,W-51,M-44 200: 1143.45  100: 1068.07
50: 1040.23 21: 1061.73		 No 1068 1096 June 18, 2025
D-60,W-51,M-44 200: 1143.15  100: 1067.46
50: 1037.96 21: 1058.12		 No 1070 1093 June 17, 2025
D-61,W-49,M-44 200: 1143.65  100: 1066.94
50: 1035.71 21: 1054.45		 No 1081 1095 June 16, 2025
D-58,W-49,M-44 200: 1142.75  100: 1066.28
50: 1033.29 21: 1050.19		 No 1104 1081 June 13, 2025
D-67,W-53,M-45 200: 1142.74  100: 1065.95
50: 1031.34 21: 1046.94		 No 1047 1113 June 12, 2025
D-60,W-48,M-43 200: 1142.31  100: 1065
50: 1028.01 21: 1039.99		 No 1077 1071 June 11, 2025
D-61,W-49,M-44 200: 1142.28  100: 1064.87
50: 1026.25 21: 1036.72		 No 1045 1074 June 10, 2025
D-60,W-46,M-43 200: 1142.97  100: 1064.69
50: 1024.3 21: 1032.8		 No 1070 1071 June 9, 2025
D-57,W-46,M-43 200: 1142.21  100: 1064.57
50: 1022.4 21: 1028.78		 No 1052 1053 June 6, 2025
D-63,W-49,M-44 200: 1142.28  100: 1064.79
50: 1021.15 21: 1026.23		 No 1083 1075 June 5, 2025
D-61,W-47,M-43 200: 1142.07  100: 1064.57
50: 1018.95 21: 1021.09		 No 1046 1060 June 4, 2025
D-53,W-43,M-42 200: 1142.05  100: 1064.68
50: 1017.28 21: 1017		 No 1015 1024 June 3, 2025
D-55,W-45,M-42 200: 1143.24  100: 1065.5
50: 1017 21: 1016.26		 No 1030 1030 June 2, 2025
D-59,W-45,M-43 200: 1142.7  100: 1066.23
50: 1016.47 21: 1014.82		 No 1029 1046 May 30, 2025
D-58,W-45,M-42 200: 1142.72  100: 1066.61
50: 1015.26 21: 1011.53		 No 1064 1041 May 29, 2025
D-63,W-47,M-43 200: 1142.9  100: 1067.12
50: 1014.21 21: 1008.43		 No 1092 1058 May 28, 2025
D-65,W-47,M-43 200: 1143.75  100: 1067.3
50: 1012.43 21: 1003.21		 No 1039 1066 May 27, 2025
D-58,W-43,M-42 200: 1142.64  100: 1067.29
50: 1010.24 21: 996.6		 No 1028 1027 May 23, 2025
D-59,W-43,M-42 200: 1143.06  100: 1068.13
50: 1009.55 21: 993.41		 No 1029 1028 May 22, 2025
D-66,W-46,M-43 200: 1143.54  100: 1068.98
50: 1008.8 21: 989.76		 No 1073 1052 May 21, 2025
D-67,W-46,M-43 200: 1144  100: 1069.37
50: 1007.04 21: 983.21		 No 1047 1056 May 20, 2025
D-62,W-43,M-42 200: 1144.88  100: 1069.64
50: 1005.04 21: 975.55		 No 1016 1026 May 19, 2025
D-63,W-43,M-42 200: 1145.09  100: 1070.61
50: 1004.19 21: 970.24		 No 1031 1028 May 16, 2025
D-61,W-42,M-42 200: 1145.67  100: 1071.5
50: 1003.22 21: 964.16		 No 1006 1019 May 15, 2025
D-60,W-41,M-41 200: 1146.34  100: 1072.59
50: 1002.57 21: 958.39		 No 1016 1011 May 14, 2025
D-60,W-42,M-41 200: 1147.08  100: 1073.85
50: 1002.23 21: 952.85		 No 1017 1012 May 13, 2025
2025 © SwingIdea.com