INVP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-34,M-40 200: 534.34  100: 511.25
50: 485.42 21: 458.32		 No 450.8 448.4 April 17, 2025
D-43,W-35,M-41 200: 534.86  100: 512.49
50: 486.93 21: 459.37		 No 451.4 452.6 April 16, 2025
D-44,W-35,M-41 200: 535.35  100: 513.68
50: 488.33 21: 460.08		 No 452 453.8 April 15, 2025
D-43,W-35,M-41 200: 536.17  100: 514.89
50: 489.74 21: 460.74		 No 432.2 452.2 April 14, 2025
D-36,W-30,M-39 200: 536.48  100: 516.13
50: 491.28 21: 461.64		 No 429.2 435 April 11, 2025
D-33,W-29,M-39 200: 537.33  100: 517.77
50: 493.57 21: 464.44		 No 457.6 430.2 April 10, 2025
D-28,W-28,M-37 200: 538.27  100: 519.54
50: 496.16 21: 468.05		 No 420.8 419.6 April 9, 2025
D-19,W-25,M-37 200: 541.38  100: 525.48
50: 505.42 21: 483.6		 No 435 418.6 April 4, 2025
D-38,W-35,M-45 200: 545.02  100: 532.49
50: 515.93 21: 501.57		 No 488.6 486.6 March 28, 2025
D-41,W-37,M-46 200: 546.37  100: 535.7
50: 519.71 21: 505.39		 No 489 493.8 March 24, 2025
D-52,W-42,M-49 200: 547.15  100: 538.48
50: 523.44 21: 510.58		 No 510 516.5 March 19, 2025
D-47,W-39,M-48 200: 547.59  100: 539.51
50: 524.3 21: 510		 No 507.5 510 March 17, 2025
D-36,W-38,M-48 200: 549.02  100: 544.85
50: 531.48 21: 519.29		 No 506 505.5 March 7, 2025
D-34,W-38,M-47 200: 549.8  100: 547.3
50: 534.75 21: 524		 No 519.5 503 March 4, 2025
D-38,W-40,M-49 200: 550.27  100: 548.2
50: 536.05 21: 526.21		 No 510 511 March 3, 2025
D-41,W-40,M-49 200: 550.16  100: 548.96
50: 537.07 21: 527.81		 No 515.5 517 February 28, 2025
D-42,W-41,M-49 200: 550.41  100: 549.61
50: 537.89 21: 528.94		 No 520 519.5 February 27, 2025
D-49,W-44,M-50 200: 550.65  100: 550.22
50: 538.64 21: 529.94		 No 515 530 February 26, 2025
D-44,W-42,M-49 200: 550.86  100: 550.63
50: 538.99 21: 529.93		 No 529.5 523 February 25, 2025
D-48,W-44,M-50 200: 551.14  100: 551.19
50: 539.65 21: 530.66		 No 536 529.5 February 24, 2025
D-52,W-45,M-51 200: 551.1  100: 551.68
50: 540.06 21: 530.78		 No 537 535 February 21, 2025
D-49,W-44,M-51 200: 551.15  100: 552.04
50: 540.27 21: 530.34		 No 536 531.5 February 20, 2025
D-49,W-43,M-50 200: 551.24  100: 552.48
50: 540.63 21: 530.22		 No 539.5 531 February 19, 2025
D-51,W-45,M-51 200: 551.57  100: 553.2
50: 541.12 21: 529.25		 No 548.5 534 February 17, 2025
D-54,W-45,M-51 200: 551.45  100: 553.65
50: 541.41 21: 528.75		 No 535.5 538 February 14, 2025
D-53,W-45,M-51 200: 551.42  100: 553.98
50: 541.55 21: 527.78		 No 536.5 537 February 13, 2025
D-51,W-44,M-51 200: 551.46  100: 554.34
50: 541.74 21: 526.81		 No 530 533.5 February 12, 2025
D-49,W-43,M-50 200: 551.65  100: 554.76
50: 542.07 21: 526.11		 No 529 529.5 February 11, 2025
D-49,W-40,M-50 200: 551.87  100: 555.27
50: 542.59 21: 525.75		 No 524.5 528.5 February 10, 2025
D-44,W-40,M-49 200: 552  100: 555.85
50: 543.16 21: 525.46		 No 530 521 February 7, 2025
D-45,W-42,M-49 200: 552.33  100: 556.57
50: 544.07 21: 525.93		 No 514 521.5 February 6, 2025
D-37,W-39,M-48 200: 552.66  100: 557.29
50: 544.99 21: 526.4		 Yes 504.5 508.5 February 5, 2025
D-30,W-36,M-46 200: 553.1  100: 558.28
50: 546.48 21: 528.28		 Yes 501.5 498.8 February 4, 2025
D-31,W-40,M-47 200: 553.65  100: 559.48
50: 548.42 21: 531.38		 Yes 507.5 501 February 3, 2025
D-38,W-40,M-51 200: 554.31  100: 560.71
50: 550.36 21: 534.58		 Yes 513 519.5 January 31, 2025
D-41,W-42,M-52 200: 554.76  100: 561.57
50: 551.62 21: 536.17		 No 519 526.5 January 30, 2025
D-37,W-41,M-52 200: 555.15  100: 562.31
50: 552.64 21: 537.19		 Yes 518.5 521.5 January 29, 2025
D-35,W-40,M-51 200: 555.49  100: 563.13
50: 553.91 21: 538.84		 Yes 515 518.5 January 28, 2025
D-35,W-41,M-51 200: 555.86  100: 564.03
50: 555.36 21: 540.98		 Yes 521.5 518.5 January 27, 2025
D-45,W-44,M-54 200: 556.84  100: 565.79
50: 558.06 21: 545.01		 No 546 540.5 January 23, 2025
D-48,W-45,M-55 200: 557.08  100: 566.32
50: 558.78 21: 545.49		 No 548 547 January 22, 2025
D-51,W-46,M-55 200: 557.18  100: 566.71
50: 559.26 21: 545.33		 No 545.5 552 January 21, 2025
D-49,W-46,M-55 200: 557.24  100: 567.01
50: 559.56 21: 544.63		 No 547 548.5 January 20, 2025
D-51,W-46,M-55 200: 557.4  100: 567.4
50: 560.01 21: 544.22		 No 539 552 January 17, 2025
D-45,W-44,M-54 200: 557.67  100: 568.22
50: 561.04 21: 543.46		 No 541 541 January 16, 2025
D-46,W-45,M-54 200: 557.8  100: 568.27
50: 561.12 21: 543.65		 No 523 543 January 15, 2025
D-32,W-38,M-52 200: 557.95  100: 568.78
50: 561.86 21: 543.72		 Yes 527.5 521.5 January 14, 2025
D-32,W-39,M-52 200: 558.32  100: 569.73
50: 563.51 21: 546.06		 Yes 522 522.5 January 13, 2025
D-33,W-39,M-52 200: 558.85  100: 570.69
50: 565.18 21: 548.54		 Yes 529.5 525 January 10, 2025
D-36,W-41,M-53 200: 559.27  100: 571.62
50: 566.82 21: 551.01		 Yes 522 532.5 January 9, 2025
D-31,W-39,M-52 200: 559.63  100: 572.42
50: 568.23 21: 552.96		 Yes 540 526 January 8, 2025
D-39,W-43,M-54 200: 559.97  100: 573.36
50: 569.95 21: 555.8		 Yes 551 544 January 7, 2025
D-43,W-44,M-55 200: 560.13  100: 573.95
50: 571.01 21: 557.04		 No 558.5 552.5 January 6, 2025
D-39,W-44,M-55 200: 560.55  100: 574.4
50: 571.76 21: 557.52		 Yes 541 546.5 January 3, 2025
D-39,W-44,M-55 200: 560.8  100: 574.97
50: 572.79 21: 558.68		 Yes 545 547 January 2, 2025
D-37,W-43,M-54 200: 560.94  100: 575.54
50: 573.85 21: 559.91		 Yes 541.5 544 December 31, 2024
D-34,W-42,M-54 200: 561.61  100: 577
50: 576.56 21: 564.02		 Yes 539 542 December 27, 2024
D-34,W-42,M-54 200: 561.8  100: 577.7
50: 577.97 21: 566.34		 Yes 546 542.5 December 24, 2024
D-34,W-43,M-54 200: 562  100: 578.41
50: 579.42 21: 568.84		 Yes 546.5 543 December 23, 2024
D-36,W-43,M-55 200: 562.33  100: 579.2
50: 580.9 21: 571.56		 Yes 546 547.5 December 20, 2024
D-36,W-44,M-55 200: 562.46  100: 579.86
50: 582.27 21: 574.1		 Yes 554.5 549 December 19, 2024
D-41,W-47,M-56 200: 562.57  100: 580.5
50: 583.62 21: 576.74		 No 558 562 December 18, 2024
D-36,W-45,M-55 200: 562.58  100: 580.88
50: 584.51 21: 578.29		 Yes 563 553 December 17, 2024
D-41,W-46,M-57 200: 562.68  100: 581.44
50: 585.79 21: 580.95		 No 559 568 December 16, 2024
D-37,W-46,M-56 200: 562.53  100: 581.75
50: 586.52 21: 582.32		 Yes 566.5 561.5 December 13, 2024
D-39,W-47,M-56 200: 562.5  100: 582.16
50: 587.54 21: 584.51		 No 575 566 December 12, 2024
D-51,W-52,M-59 200: 562.44  100: 582.5
50: 588.42 21: 586.46		 No 588.5 590 December 11, 2024
D-53,W-53,M-60 200: 562.16  100: 582.34
50: 588.35 21: 586.08		 No 593.5 593.5 December 10, 2024
D-53,W-52,M-60 200: 561.84  100: 582.12
50: 588.14 21: 585.3		 No 591 594.5 December 9, 2024
D-49,W-52,M-59 200: 561.35  100: 581.87
50: 587.88 21: 584.33		 No 575 586 December 6, 2024
D-40,W-49,M-58 200: 561.09  100: 581.79
50: 587.96 21: 584.16		 No 561 572 December 5, 2024
D-33,W-46,M-56 200: 561.06  100: 581.99
50: 588.61 21: 585.44		 No 563.5 562 December 4, 2024
D-34,W-47,M-57 200: 561.05  100: 582.39
50: 589.7 21: 587.9		 No 569.5 564.5 December 3, 2024
D-34,W-48,M-57 200: 561.01  100: 582.75
50: 590.73 21: 590.37		 No 567 566 December 2, 2024
D-36,W-48,M-58 200: 561.15  100: 583.09
50: 591.74 21: 592.93		 No 570 570.5 November 29, 2024
D-39,W-50,M-59 200: 561.07  100: 583.34
50: 592.6 21: 595.29		 No 567 577 November 28, 2024
D-35,W-48,M-58 200: 560.96  100: 583.47
50: 593.24 21: 597.22		 No 570 571 November 27, 2024
D-34,W-48,M-58 200: 560.86  100: 583.72
50: 594.15 21: 599.98		 No 566 569 November 26, 2024
D-38,W-54,M-59 200: 560.78  100: 584.02
50: 595.17 21: 603.24		 No 594 580 November 25, 2024
D-44,W-53,M-60 200: 560.66  100: 584.07
50: 595.79 21: 605.69		 No 603.5 593.5 November 22, 2024
D-55,W-58,M-63 200: 560.35  100: 583.87
50: 595.89 21: 606.97		 No 611 611.5 November 21, 2024
D-52,W-57,M-62 200: 559.9  100: 583.31
50: 595.25 21: 606.49		 No 608.5 606.5 November 20, 2024
D-57,W-58,M-63 200: 559.43  100: 582.84
50: 594.79 21: 606.49		 No 627.5 613.5 November 19, 2024
D-58,W-58,M-64 200: 558.89  100: 582.22
50: 594.03 21: 605.76		 No 610.5 615.5 November 18, 2024
D-55,W-58,M-63 200: 558.53  100: 581.56
50: 593.15 21: 604.73		 No 609 609.5 November 15, 2024
D-59,W-59,M-63 200: 558.1  100: 581.01
50: 592.48 21: 604.23		 No 611.5 614.5 November 14, 2024
D-56,W-57,M-63 200: 557.54  100: 580.34
50: 591.58 21: 603.15		 No 614 608.5 November 13, 2024
D-59,W-59,M-63 200: 557.03  100: 579.77
50: 590.89 21: 602.58		 No 619 613 November 12, 2024
D-63,W-62,M-63 200: 556.46  100: 579.1
50: 589.99 21: 601.49		 No 623.5 619 November 11, 2024
D-67,W-62,M-64 200: 555.86  100: 578.3
50: 588.81 21: 599.64		 No 617 623 November 8, 2024
D-65,W-61,M-64 200: 555.08  100: 577.39
50: 587.41 21: 597.18		 No 613 619.5 November 7, 2024
D-63,W-60,M-63 200: 553.88  100: 575.88
50: 585.19 21: 593.39		 No 604 611.5 November 5, 2024
D-60,W-58,M-63 200: 553.3  100: 575.16
50: 584.11 21: 591.49		 No 602 606 November 4, 2024
D-59,W-58,M-62 200: 552.8  100: 574.51
50: 583.22 21: 589.96		 No 603.5 603 November 1, 2024
D-55,W-56,M-62 200: 552.25  100: 573.91
50: 582.41 21: 588.59		 No 588.5 595 October 31, 2024
D-51,W-55,M-62 200: 551.75  100: 573.46
50: 581.9 21: 587.91		 No 589 589 October 30, 2024
D-49,W-54,M-61 200: 551.37  100: 573.15
50: 581.61 21: 587.8		 No 588 585.5 October 29, 2024
D-56,W-55,M-62 200: 551.03  100: 572.9
50: 581.45 21: 588.04		 No 590 596 October 28, 2024
D-52,W-55,M-61 200: 550.24  100: 572.32
50: 580.85 21: 587.2		 No 576 589.5 October 25, 2024
D-54,W-56,M-62 200: 549.77  100: 571.97
50: 580.55 21: 587.08		 No 600 592.78 October 24, 2024
D-52,W-54,M-61 200: 548.76  100: 570.99
50: 579.32 21: 585.34		 No 583.5 587 October 23, 2024
D-59,W-57,M-62 200: 548.88  100: 571.21
50: 579.77 21: 586.43		 No 595 598.5 October 22, 2024
D-59,W-52,M-62 200: 548.38  100: 570.66
50: 579 21: 585.16		 No 592 598.5 October 21, 2024
D-67,W-61,M-63 200: 547.7  100: 570.03
50: 578.21 21: 583.76		 No 611.5 610.5 October 18, 2024
2025 © SwingIdea.com
?>