ULVR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65 200: 4686.26  100: 4637.87
50: 4676.55 21: 4727.05		 No 4932.5 4904.5 October 19, 2026
D-71,W-60,M-56 200: 4685.96  100: 4632.41
50: 4667.25 21: 4708.37		 No 4864.5 4966 October 16, 2026
D-69,W-59,M-55 200: 4683.66  100: 4625.58
50: 4655.05 21: 4681.25		 No 4876 4915.5 October 15, 2026
D-64,W-56,M-54 200: 4682.31  100: 4619.68
50: 4644.42 21: 4656.6		 No 4732.5 4829 October 14, 2026
D-56,W-53,M-52 200: 4681.96  100: 4615.42
50: 4636.89 21: 4638.45		 No 4798 4710.5 October 13, 2026
D-59 200: 4681.67  100: 4613.5
50: 4633.89 21: 4630.86		 No 4694.5 4738 October 12, 2026
D-54,W-52,M-51 200: 4682.22  100: 4610.97
50: 4629.63 21: 4619.59		 No 4691 4673.5 October 9, 2026
D-50,W-50,M-50 200: 4681.91  100: 4609.77
50: 4627.84 21: 4613.91		 No 4595.5 4626 October 8, 2026
D-49,W-50,M-50 200: 4681.93  100: 4609.56
50: 4627.92 21: 4612.64		 No 4574.5 4623 October 7, 2026
D-44,W-48,M-49 200: 4682.12  100: 4609.35
50: 4628.12 21: 4611.55		 No 4525.5 4569 October 6, 2026
D-37 200: 4683.26  100: 4610.17
50: 4630.53 21: 4616.03		 No 4514 4500.5 October 5, 2026
D-35,W-45,M-48 200: 4684.5  100: 4612.66
50: 4635.83 21: 4628.19		 No 4487.5 4483.5 October 2, 2026
D-35,W-45,M-0 200: 4686.39  100: 4615.42
50: 4642.05 21: 4643.42		 No 4530.5 4494 October 1, 2026
D-43,W-49,M-49 200: 4688.17  100: 4618.01
50: 4648.09 21: 4659.15		 No 4618.5 4603.5 September 30, 2026
D-45,W-49,M-50 200: 4688.6  100: 4618.41
50: 4649.91 21: 4665.01		 No 4672.5 4615.5 September 29, 2026
D-50 200: 4689.34  100: 4618.47
50: 4651.32 21: 4670.22		 No 4683 4671 September 28, 2026
D-49,W-51,M-50 200: 4689.03  100: 4617.73
50: 4650.51 21: 4670.13		 No 4682 4664.5 September 25, 2026
D-53,W-53,M-51 200: 4689.19  100: 4617
50: 4649.94 21: 4670.73		 No 4685.5 4708.5 September 24, 2026
D-50,W-52,M-51 200: 4688.74  100: 4615.36
50: 4647.55 21: 4666.75		 No 4685 4677 September 23, 2026
D-52,W-53,M-51 200: 4688.95  100: 4614.32
50: 4646.34 21: 4665.67		 No 4651 4698 September 22, 2026
D-47 200: 4688.86  100: 4612.63
50: 4644.24 21: 4662.27		 No 4604 4642.5 September 21, 2026
D-45,W-50,M-50 200: 4689.84  100: 4612.44
50: 4644.31 21: 4664.35		 No 4622 4621 September 18, 2026
D-46,W-50,M-50 200: 4690.79  100: 4612.43
50: 4645.26 21: 4668.91		 No 4649 4632.5 September 17, 2026
D-47,W-50,M-50 200: 4691.62  100: 4612.22
50: 4645.78 21: 4672.75		 No 4601.5 4640 September 16, 2026
D-47,W-51,M-50 200: 4692.3  100: 4611.88
50: 4646.02 21: 4676.19		 No 4662 4641.5 September 15, 2026
D-51 200: 4692.81  100: 4611.28
50: 4646.2 21: 4679.84		 No 4590.5 4697 September 14, 2026
D-39,W-47,M-48 200: 4693.29  100: 4609.92
50: 4644.13 21: 4678.04		 No 4540 4551.5 September 11, 2026
D-39,W-47,M-49 200: 4695.05  100: 4611.23
50: 4647.91 21: 4691.36		 No 4600 4559 September 10, 2026
D-43,W-50,M-50 200: 4696.71  100: 4612.38
50: 4651.54 21: 4705.29		 No 4665 4621 September 9, 2026
D-49,W-53,M-51 200: 4697.86  100: 4612.31
50: 4652.78 21: 4714.16		 No 4681 4695.5 September 8, 2026
D-49 200: 4697.89  100: 4610.63
50: 4651.04 21: 4716.13		 No 4704.5 4693.5 September 7, 2026
D-55,W-56,M-52 200: 4698.51  100: 4609.22
50: 4649.31 21: 4718.51		 No 4715.5 4763 September 4, 2026
D-53,W-54,M-52 200: 4697.88  100: 4606.24
50: 4644.67 21: 4713.83		 No 4767.5 4733 September 3, 2026
D-57,W-56,M-53 200: 4697.53  100: 4603.79
50: 4641.07 21: 4711.81		 No 4783.5 4782.5 September 2, 2026
D-60,W-57,M-0 200: 4696.34  100: 4600.23
50: 4635.3 21: 4704.37		 No 4803.5 4811 September 1, 2026
D-70,W-62,M-54 200: 4665.17  100: 4543.29
50: 4539.45 21: 4648.31		 No 4995.5 4986 July 29, 2026
D-71,W-62,M-55 200: 4660.07  100: 4534.26
50: 4521.23 21: 4612.77		 No 4850 4998 July 28, 2026
D-55 200: 4656.67  100: 4524.89
50: 4501.77 21: 4572.22		 No 4624 4627 July 27, 2026
D-52,W-50,M-48 200: 4653.46  100: 4522.74
50: 4496.65 21: 4566.45		 No 4523.5 4575.5 July 24, 2026
D-50,W-49,M-48 200: 4652.49  100: 4521.62
50: 4493.43 21: 4565.5		 No 4612.5 4543 July 23, 2026
D-55,W-51,M-49 200: 4651.93  100: 4521.13
50: 4491.41 21: 4567.87		 No 4535 4614 July 22, 2026
D-51,W-49,M-48 200: 4650.73  100: 4519.19
50: 4486.4 21: 4563.01		 No 4596.5 4553 July 21, 2026
D-58 200: 4651.72  100: 4518.5
50: 4483.68 21: 4564.06		 No 4608.5 4639 July 20, 2026
D-61,W-54,M-50 200: 4648.53  100: 4515.84
50: 4477.34 21: 4556.17		 No 4675.5 4673 July 17, 2026
D-59,W-52,M-49 200: 4646.57  100: 4512.56
50: 4469.35 21: 4543.88		 No 4516.5 4630.5 July 16, 2026
D-54,W-50,M-48 200: 4644.8  100: 4510.1
50: 4462.77 21: 4534.76		 No 4521.5 4558.5 July 15, 2026
D-54,W-50,M-48 200: 4644.07  100: 4509.09
50: 4458.87 21: 4532.26		 No 4562.5 4564 July 14, 2026
D-56 200: 4644.88  100: 4507.98
50: 4454.57 21: 4528.92		 No 4323.5 4583.5 July 13, 2026
D-57,W-51,M-49 200: 4641.98  100: 4506.43
50: 4449.31 21: 4523.17		 No 4541 4599 July 10, 2026
D-54,W-49,M-48 200: 4640.39  100: 4504.5
50: 4443.2 21: 4515.19		 No 4601 4551 July 9, 2026
D-62,W-53,M-49 200: 4639.28  100: 4503.52
50: 4438.8 21: 4511.42		 No 4674 4639.5 July 8, 2026
D-66,W-54,M-50 200: 4637.34  100: 4500.76
50: 4430.61 21: 4497.94		 No 5240 4689 July 7, 2026
D-59 200: 4636.82  100: 4496.95
50: 4420.06 21: 4477.83		 No 4620.5 4557 July 6, 2026
D-65,W-52,M-49 200: 4634.08  100: 4495.71
50: 4414.47 21: 4469.49		 No 4630 4620 July 3, 2026
D-67,W-52,M-49 200: 4632.19  100: 4493.15
50: 4406.08 21: 4453.65		 No 4586.5 4636 July 2, 2026
D-63,W-50,M-0 200: 4630.19  100: 4490.2
50: 4396.7 21: 4434.46		 No 4543 4561.5 July 1, 2026
D-61,W-49,M-47 200: 4628.74  100: 4488.67
50: 4389.97 21: 4421.08		 No 4573.5 4527.5 June 30, 2026
D-66 200: 4629.76  100: 4487.88
50: 4384.36 21: 4409.88		 No 4581 4580 June 29, 2026
D-67,W-51,M-47 200: 4624.62  100: 4483.5
50: 4367.23 21: 4370.03		 No 4271.5 4579.5 June 25, 2026
D-65,W-50,M-47 200: 4623.47  100: 4481.62
50: 4358.57 21: 4347.98		 No 4461 4544 June 24, 2026
D-60,W-46,M-45 200: 4622.35  100: 4480.41
50: 4351 21: 4327.34		 No 3734 4453.5 June 23, 2026
D-56 200: 4624.05  100: 4480.96
50: 4346.82 21: 4314.06		 No 4504 4392.5 June 22, 2026
D-54,W-43,M-44 200: 4622.35  100: 4482.85
50: 4344.95 21: 4305.81		 No 4139.5 4363.5 June 19, 2026
D-58,W-44,M-44 200: 4623.13  100: 4485.33
50: 4344.2 21: 4299.73		 No 3895 4403.5 June 18, 2026
D-55,W-43,M-44 200: 4624.46  100: 4487.08
50: 4341.78 21: 4288.81		 No 3738 4362.5 June 17, 2026
D-58,W-44,M-44 200: 4626.1  100: 4489.69
50: 4340.93 21: 4281.05		 No 4384 4396.5 June 16, 2026
D-56 200: 4628.41  100: 4491.57
50: 4338.67 21: 4268.9		 No 4393.5 4356.5 June 15, 2026
D-58,W-44,M-44 200: 4629.33  100: 4494.46
50: 4337.94 21: 4259.68		 No 4348 4386 June 12, 2026
D-56,W-42,M-43 200: 4630.91  100: 4496.74
50: 4335.98 21: 4246.38		 No 4394.5 4352 June 11, 2026
D-60,W-44,M-44 200: 4632.91  100: 4499.76
50: 4335.33 21: 4235.26		 No 4310 4401.5 June 10, 2026
D-53,W-40,M-42 200: 4634.48  100: 4501.83
50: 4332.63 21: 4217.76		 No 4172.5 4284.5 June 9, 2026
D-46 200: 4638  100: 4506.22
50: 4334.59 21: 4210.74		 No 3644 4191 June 8, 2026
D-46,W-36,M-40 200: 4641.36  100: 4512.84
50: 4340.46 21: 4212.82		 No 4100 4188.5 June 5, 2026
D-36,W-33,M-39 200: 4646.04  100: 4519.51
50: 4346.66 21: 4215.38		 No 4110 4078 June 4, 2026
D-38,W-34,M-39 200: 4651.84  100: 4528.54
50: 4357.63 21: 4229.84		 No 4116 4120 June 3, 2026
D-37,W-34,M-39 200: 4657.2  100: 4536.9
50: 4367.33 21: 4241.4		 No 4136 4105 June 2, 2026
D-38 200: 4662.75  100: 4545.63
50: 4378.03 21: 4255.76		 No 4650 4132.5 June 1, 2026
D-43,W-36,M-41 200: 4668.37  100: 4554.25
50: 4388.06 21: 4268.73		 No 4254.5 4205.5 May 29, 2026
D-47,W-37,M-41 200: 4673.33  100: 4561.4
50: 4395.51 21: 4275.39		 No 4292.5 4263.5 May 28, 2026
D-52,W-40,M-42 200: 4677.83  100: 4567.49
50: 4400.9 21: 4276.64		 No 4241.5 4324.5 May 27, 2026
D-44,W-37,M-41 200: 4681.38  100: 4572.39
50: 4404.02 21: 4271.6		 No 4269.5 4235.5 May 26, 2026
D-46,W-37,M-41 200: 4687.13  100: 4579.34
50: 4410.9 21: 4275.4		 No 4289 4257.5 May 22, 2026
D-47,W-38,M-42 200: 4692.53  100: 4585.91
50: 4417.16 21: 4277.29		 No 4258.5 4269.5 May 21, 2026
D-48,W-38,M-42 200: 4697.86  100: 4592.32
50: 4423.18 21: 4278.11		 No 3648.5 4283 May 20, 2026
D-48,W-38,M-42 200: 4703.47  100: 4598.53
50: 4428.91 21: 4277.59		 No 4292 4292 May 19, 2026
D-46 200: 4707.61  100: 4604.72
50: 4434.49 21: 4276.07		 No 4206.5 4255 May 18, 2026
D-42,W-35,M-41 200: 4715.37  100: 4611.64
50: 4441.82 21: 4278.29		 No 4227 4207 May 15, 2026
D-43,W-36,M-41 200: 4721.9  100: 4619.73
50: 4451.4 21: 4285.8		 No 4213 4223.5 May 14, 2026
D-44,W-36,M-41 200: 4729.02  100: 4628.1
50: 4461.13 21: 4292.76		 No 4247.5 4235 May 13, 2026
D-46,W-37,M-42 200: 4735.88  100: 4635.98
50: 4470.36 21: 4298.84		 No 4191.5 4275.5 May 12, 2026
D-40 200: 4740.51  100: 4643.27
50: 4478.31 21: 4301.3		 No 4251.5 4183.5 May 11, 2026
D-44,W-37,M-42 200: 4749.69  100: 4652.52
50: 4490.35 21: 4313.7		 No 4304.5 4274.5 May 8, 2026
D-46,W-37,M-42 200: 4756.48  100: 4660.19
50: 4499.16 21: 4317.83		 No 4377 4310 May 7, 2026
D-50,W-39,M-43 200: 4763.17  100: 4667.31
50: 4506.88 21: 4318.65		 No 4324.5 4366.5 May 6, 2026
D-43,W-36,M-41 200: 4767.16  100: 4673.39
50: 4512.61 21: 4313.62		 No 4344.5 4264.5 May 5, 2026
D-52,W-40,M-0 200: 4776.54  100: 4681.69
50: 4522.74 21: 4318.79		 No 4326 4407 May 1, 2026
D-44,W-36,M-42 200: 4782.25  100: 4687.27
50: 4527.46 21: 4309.5		 No 4218.5 4297 April 30, 2026
D-36,W-34,M-40 200: 4788.81  100: 4695.19
50: 4536.87 21: 4310.82		 No 4217.5 4214.5 April 29, 2026
D-39,W-35,M-41 200: 4796.09  100: 4704.94
50: 4550.02 21: 4320.95		 No 4205.5 4257 April 28, 2026
D-36 200: 4801.51  100: 4713.99
50: 4561.98 21: 4327.69		 No 4261 4226 April 27, 2026
D-39,W-35,M-42 200: 4810.36  100: 4723.96
50: 4575.7 21: 4338.39		 No 4239 4280.5 April 24, 2026
D-34,W-34,M-41 200: 4817.58  100: 4733.02
50: 4587.74 21: 4344.48		 No 4225.5 4232 April 23, 2026
D-30,W-33,M-40 200: 4825.36  100: 4743.3
50: 4602.27 21: 4356.32		 No 4218 4197.5 April 22, 2026
D-31,W-34,M-41 200: 4831.67  100: 4754.33
50: 4618.79 21: 4373.04		 No 4260 4219 April 21, 2026
D-34 200: 4837.83  100: 4765.14
50: 4635.1 21: 4389.26		 No 4284.5 4269 April 20, 2026
2026 © SwingIdea.com