ULVR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-48,M-51 200: 4875.74  100: 4856.58
50: 4844.35 21: 4822.51		 No 4832.5 4835.5 December 12, 2025
D-52,W-48,M-52 200: 4875.67  100: 4857.08
50: 4844.71 21: 4821.14		 No 4725.5 4853.5 December 11, 2025
D-49,W-47,M-51 200: 4875.42  100: 4857.25
50: 4844.35 21: 4817.74		 No 4799 4820 December 10, 2025
D-67,W-58,M-59 200: 4554.58  100: 4534.55
50: 4517.5 21: 4489.65		 No 4679.5 4846.5 December 9, 2025
D-24,W-44,M-42 200: 4557.14  100: 4538.55
50: 4522.15 21: 4481.2		 No 4342 4160 December 8, 2025
D-41,W-44,M-49 200: 4560.74  100: 4546.4
50: 4536.93 21: 4515.01		 No 4424 4456 December 5, 2025
D-37,W-43,M-49 200: 4561.73  100: 4548.35
50: 4540.23 21: 4521.22		 No 4413 4428 December 4, 2025
D-39,W-44,M-49 200: 4563.3  100: 4550.88
50: 4544.81 21: 4531.03		 No 4485 4453 December 3, 2025
D-42,W-46,M-50 200: 4564.75  100: 4552.98
50: 4548.56 21: 4539.24		 No 4576 4483 December 2, 2025
D-51,W-48,M-51 200: 4565.57  100: 4554.39
50: 4551.24 21: 4545.16		 No 4544 4559 December 1, 2025
D-49,W-48,M-51 200: 4566.16  100: 4554.56
50: 4550.92 21: 4543.71		 No 4553 4544 November 28, 2025
D-46,W-47,M-51 200: 4566.8  100: 4554.95
50: 4551.21 21: 4543.68		 No 4516 4520 November 27, 2025
D-46,W-47,M-51 200: 4567.69  100: 4555.84
50: 4552.48 21: 4546.17		 No 4541 4521 November 26, 2025
D-49,W-49,M-52 200: 4568.56  100: 4556.7
50: 4553.77 21: 4548.82		 No 4512 4552 November 25, 2025
D-46,W-50,M-51 200: 4568.73  100: 4556.79
50: 4553.84 21: 4548.48		 No 4585 4522 November 24, 2025
D-53,W-50,M-53 200: 4569.54  100: 4557.66
50: 4555.14 21: 4551.27		 No 4520 4585 November 21, 2025
D-39,W-45,M-50 200: 4569.54  100: 4557.14
50: 4553.92 21: 4547.72		 No 4478 4482 November 20, 2025
D-38,W-45,M-50 200: 4570.86  100: 4558.69
50: 4556.85 21: 4554.64		 No 4479 4478 November 19, 2025
D-37,W-45,M-50 200: 4572.32  100: 4560.3
50: 4560.07 21: 4562.71		 No 4467 4471 November 18, 2025
D-36,W-45,M-49 200: 4573.34  100: 4562.11
50: 4563.71 21: 4572.36		 No 4457 4466 November 17, 2025
D-37,W-45,M-50 200: 4575.05  100: 4563.98
50: 4567.7 21: 4583.56		 No 4531 4470 November 14, 2025
D-46,W-49,M-52 200: 4576.13  100: 4565.8
50: 4571.68 21: 4595.51		 No 4592 4564 November 13, 2025
D-52,W-51,M-53 200: 4576.24  100: 4565.86
50: 4572 21: 4598.83		 No 4582 4608 November 12, 2025
D-52,W-51,M-53 200: 4575.84  100: 4565.08
50: 4570.53 21: 4597.86		 No 4625 4609 November 11, 2025
D-50,W-51,M-53 200: 4575.51  100: 4564.2
50: 4568.96 21: 4596.69		 No 4624 4589 November 10, 2025
D-54,W-51,M-53 200: 4575.29  100: 4563.72
50: 4568.14 21: 4597.5		 No 4566 4618 November 7, 2025
D-51,W-50,M-53 200: 4575.16  100: 4562.66
50: 4566.1 21: 4595.34		 No 4586 4593 November 6, 2025
D-59,W-53,M-54 200: 4576.11  100: 4562.51
50: 4565.39 21: 4595.97		 No 4638 4650 November 5, 2025
D-57,W-52,M-54 200: 4576.13  100: 4560.79
50: 4561.94 21: 4590.29		 No 4586 4632 November 4, 2025
D-53,W-50,M-53 200: 4575.57  100: 4559.35
50: 4559.08 21: 4585.9		 No 4569 4597 November 3, 2025
D-52,W-50,M-53 200: 4575.96  100: 4558.66
50: 4557.53 21: 4584.73		 No 4606 4589 October 31, 2025
D-54,W-51,M-53 200: 4576  100: 4558.09
50: 4556.25 21: 4584.28		 No 4581 4606 October 30, 2025
D-55,W-51,M-54 200: 4576.05  100: 4557.2
50: 4554.21 21: 4581.99		 No 4635 4610 October 29, 2025
D-57,W-52,M-54 200: 4576.3  100: 4556.22
50: 4551.94 21: 4579.04		 No 4700 4631 October 28, 2025
D-62,W-55,M-55 200: 4575.75  100: 4554.71
50: 4548.71 21: 4573.57		 No 4679 4668 October 27, 2025
D-66,W-55,M-55 200: 4575.38  100: 4552.54
50: 4543.84 21: 4563.63		 No 4618 4689 October 24, 2025
D-65,W-55,M-55 200: 4574.15  100: 4549.81
50: 4537.92 21: 4550.44		 No 4650 4685 October 23, 2025
D-63,W-54,M-55 200: 4573.32  100: 4547.13
50: 4531.91 21: 4536.27		 No 4634 4653 October 22, 2025
D-62,W-53,M-54 200: 4572.86  100: 4545.05
50: 4526.97 21: 4523.98		 No 4636 4636 October 21, 2025
D-64,W-54,M-55 200: 4572.22  100: 4543.21
50: 4522.52 21: 4512.19		 No 4611 4659 October 20, 2025
D-65,W-54,M-55 200: 4572.24  100: 4541.09
50: 4516.95 21: 4496.74		 No 4587 4665 October 17, 2025
D-60,W-51,M-53 200: 4571.85  100: 4538.75
50: 4510.91 21: 4479.03		 No 4524 4590 October 16, 2025
D-53,W-47,M-51 200: 4571.88  100: 4537.83
50: 4507.68 21: 4467.35		 No 4558 4507 October 15, 2025
D-59,W-49,M-52 200: 4572.75  100: 4538.52
50: 4507.71 21: 4463.17		 No 4521 4558 October 14, 2025
D-50,W-46,M-50 200: 4572.9  100: 4538.13
50: 4505.66 21: 4453.19		 No 4518 4476 October 13, 2025
D-51,W-46,M-51 200: 4573.95  100: 4539.52
50: 4506.87 21: 4450.79		 No 4460 4485 October 10, 2025
D-43,W-42,M-49 200: 4575.01  100: 4540.68
50: 4507.76 21: 4447.19		 No 4378 4421 October 9, 2025
D-35,W-40,M-47 200: 4576.72  100: 4543.11
50: 4511.3 21: 4449.94		 No 4360 4373 October 8, 2025
D-28,W-40,M-47 200: 4580.99  100: 4550.38
50: 4523.52 21: 4468.79		 No 4358 4337 October 6, 2025
D-33,W-40,M-48 200: 4583.43  100: 4554.66
50: 4531.13 21: 4482.66		 No 4385 4392 October 3, 2025
D-32,W-40,M-48 200: 4585.5  100: 4557.97
50: 4536.81 21: 4492.2		 No 4350 4384 October 2, 2025
D-28,W-40,M-50 200: 4591.62  100: 4568.35
50: 4555.57 21: 4528.37		 No 4407 4372 October 1, 2025
D-30,W-41,M-49 200: 4592.05  100: 4568.88
50: 4556.66 21: 4531.04		 No 4368 4400 September 30, 2025
D-29,W-41,M-49 200: 4591.92  100: 4568.62
50: 4556.16 21: 4529.8		 No 4375 4387 September 29, 2025
D-31,W-41,M-50 200: 4594.79  100: 4572.25
50: 4563.06 21: 4544.83		 No 4432 4412 September 26, 2025
D-34,W-43,M-51 200: 4597.01  100: 4575.47
50: 4569.23 21: 4558.82		 No 4440 4449 September 25, 2025
D-35,W-43,M-51 200: 4598.87  100: 4577.99
50: 4574.13 21: 4570.38		 No 4462 4456 September 24, 2025
D-35,W-43,M-51 200: 4600.47  100: 4580.47
50: 4578.96 21: 4582.42		 No 4460 4454 September 23, 2025
D-43,W-48,M-54 200: 4603.6  100: 4585.32
50: 4588.27 21: 4608.03		 No 4526 4554 September 19, 2025
D-43,W-47,M-53 200: 4604.43  100: 4586.07
50: 4589.66 21: 4613.72		 No 4559 4550 September 18, 2025
D-44,W-48,M-54 200: 4605.41  100: 4586.93
50: 4591.28 21: 4620.43		 No 4541 4559 September 17, 2025
D-42,W-47,M-53 200: 4606.33  100: 4587.62
50: 4592.6 21: 4626.89		 No 4628 4542 September 16, 2025
D-46,W-51,M-55 200: 4606.97  100: 4588.54
50: 4594.67 21: 4635.83		 No 4628 4587 September 15, 2025
D-50,W-51,M-56 200: 4607.75  100: 4588.75
50: 4594.98 21: 4640.97		 No 4658 4630 September 12, 2025
D-51,W-52,M-56 200: 4607.83  100: 4588.03
50: 4593.55 21: 4642.12		 No 4629 4634 September 11, 2025
D-49,W-51,M-56 200: 4607.82  100: 4587.22
50: 4591.9 21: 4642.98		 No 4637 4617 September 10, 2025
D-50,W-51,M-56 200: 4608.4  100: 4586.76
50: 4590.88 21: 4645.71		 No 4702 4626 September 9, 2025
D-57,W-60,M-58 200: 4608.22  100: 4585.97
50: 4589.44 21: 4647.79		 No 4724 4696 September 8, 2025
D-65,W-60,M-59 200: 4608.78  100: 4583.96
50: 4585.09 21: 4642.71		 No 4811 4769 September 5, 2025
D-69,W-61,M-60 200: 4607.77  100: 4580.31
50: 4577.59 21: 4629.42		 No 4762 4801 September 4, 2025
D-67,W-60,M-59 200: 4606.44  100: 4575.9
50: 4568.47 21: 4611.36		 No 4722 4762 September 3, 2025
D-65,W-58,M-59 200: 4605.49  100: 4572.18
50: 4560.57 21: 4595.5		 No 4646 4728 September 2, 2025
D-60,W-54,M-57 200: 4604.25  100: 4569.03
50: 4553.73 21: 4581.55		 No 4679 4664 September 1, 2025
D-59,W-54,M-57 200: 4604.84  100: 4567.18
50: 4549.23 21: 4572.88		 No 4617 4652 August 29, 2025
D-55,W-52,M-56 200: 4604.86  100: 4565.48
50: 4545.03 21: 4564.55		 No 4632 4610 August 28, 2025
D-57,W-52,M-56 200: 4605.26  100: 4564.58
50: 4542.38 21: 4559.76		 No 4583 4623 August 27, 2025
D-55,W-51,M-55 200: 4605.09  100: 4563.4
50: 4539.09 21: 4553.11		 No 4611 4594 August 26, 2025
D-62,W-55,M-57 200: 4605.83  100: 4562.63
50: 4536.85 21: 4548.8		 No 4684 4662 August 22, 2025
D-66,W-56,M-58 200: 4605.3  100: 4560.51
50: 4531.74 21: 4536.89		 No 4696 4694 August 21, 2025
D-66,W-56,M-58 200: 4604.47  100: 4557.71
50: 4525.11 21: 4520.35		 No 4573 4692 August 20, 2025
D-54,W-48,M-54 200: 4603.68  100: 4554.91
50: 4518.3 21: 4502.28		 No 4522 4544 August 19, 2025
D-51,W-44,M-53 200: 4604.28  100: 4555.13
50: 4517.25 21: 4497.89		 No 4476 4515 August 18, 2025
D-48,W-44,M-53 200: 4605.41  100: 4555.78
50: 4517.34 21: 4496.09		 No 4510 4484 August 15, 2025
D-51,W-46,M-53 200: 4606.78  100: 4557.12
50: 4518.7 21: 4497.36		 No 4532 4515 August 14, 2025
D-58,W-49,M-55 200: 4608.35  100: 4558.21
50: 4519.24 21: 4495.89		 No 4487 4570 August 13, 2025
D-49,W-44,M-53 200: 4608.86  100: 4557.88
50: 4517.16 21: 4488.08		 No 4514 4490 August 12, 2025
D-51,W-45,M-53 200: 4610.06  100: 4559.25
50: 4518.27 21: 4487.88		 No 4506 4506 August 11, 2025
D-51,W-45,M-53 200: 4611.71  100: 4560.16
50: 4518.77 21: 4485.98		 No 4543 4501 August 8, 2025
D-54,W-46,M-54 200: 4613.38  100: 4561.3
50: 4519.5 21: 4484.39		 No 4529 4524 August 7, 2025
D-53,W-46,M-53 200: 4614.72  100: 4561.99
50: 4519.31 21: 4480.23		 No 4509 4515 August 6, 2025
D-52,W-45,M-53 200: 4616.13  100: 4562.85
50: 4519.49 21: 4476.56		 No 4485 4507 August 5, 2025
D-51,W-47,M-53 200: 4617.22  100: 4563.98
50: 4520 21: 4473.36		 No 4542 4496 August 4, 2025
D-54,W-47,M-51 200: 4619.3  100: 4565.21
50: 4520.98 21: 4470.98		 No 4463 4531 August 1, 2025
D-40,W-40,M-51 200: 4620.32  100: 4565.82
50: 4520.57 21: 4464.66		 No 4480 4408 July 31, 2025
D-46,W-42,M-52 200: 4622.38  100: 4568.93
50: 4525.16 21: 4470.62		 No 4424 4458 July 30, 2025
D-42,W-41,M-51 200: 4623.85  100: 4571.1
50: 4527.9 21: 4471.95		 No 4406 4432 July 29, 2025
D-42,W-43,M-51 200: 4625.78  100: 4573.91
50: 4531.81 21: 4476.16		 No 4477 4428 July 28, 2025
D-46,W-43,M-52 200: 4627.48  100: 4576.71
50: 4536.05 21: 4481.23		 No 4502 4466 July 25, 2025
D-49,W-44,M-53 200: 4628.39  100: 4578.72
50: 4538.9 21: 4482.83		 No 4463 4496 July 24, 2025
D-42,W-41,M-52 200: 4629.1  100: 4580.18
50: 4540.65 21: 4481.44		 No 4471 4445 July 23, 2025
D-43,W-41,M-52 200: 4630.74  100: 4582.7
50: 4544.56 21: 4485.28		 No 4403 4448 July 22, 2025
D-39,W-41,M-51 200: 4632.58  100: 4585.43
50: 4548.5 21: 4489.2		 No 4435 4422 July 21, 2025
D-41,W-41,M-52 200: 4634.27  100: 4588.35
50: 4553.66 21: 4496.28		 No 4459 4440 July 18, 2025
D-40,W-41,M-51 200: 4635.76  100: 4591.17
50: 4558.3 21: 4502.2		 No 4453 4432 July 17, 2025
D-42,W-42,M-52 200: 4637.3  100: 4594.18
50: 4563.45 21: 4509.59		 No 4480 4455 July 16, 2025
D-43,W-42,M-52 200: 4638.41  100: 4596.81
50: 4567.87 21: 4515.34		 No 4531 4468 July 15, 2025
D-50,W-43,M-54 200: 4640.12  100: 4599.41
50: 4571.95 21: 4520.32		 No 4492 4542 July 14, 2025
D-43,W-43,M-53 200: 4639.79  100: 4600.24
50: 4573.17 21: 4518.04		 No 4527 4482 July 11, 2025
D-47,W-45,M-54 200: 4642.95  100: 4605.61
50: 4582.14 21: 4529.09		 No 4468 4528 July 10, 2025
D-35,W-41,M-52 200: 4641.71  100: 4603.79
50: 4578.88 21: 4521.18		 No 4479 4445 July 9, 2025
D-40,W-43,M-53 200: 4643.42  100: 4606.8
50: 4584.35 21: 4529.2		 No 4480 4485 July 8, 2025
D-41,W-44,M-53 200: 4645.01  100: 4609.26
50: 4588.4 21: 4533.85		 No 4506 4496 July 7, 2025
D-42,W-44,M-53 200: 4645.31  100: 4611.13
50: 4592.17 21: 4537.84		 No 4484 4505 July 4, 2025
D-39,W-43,M-53 200: 4645.78  100: 4612.99
50: 4595.73 21: 4541.29		 No 4498 4488 July 3, 2025
D-39,W-43,M-53 200: 4646.48  100: 4615.24
50: 4600.12 21: 4546.9		 No 0 4486 July 2, 2025
D-38,W-42,M-51 200: 4647.26  100: 4617.6
50: 4604.78 21: 4553.31		 No 4456 4480 July 1, 2025
D-30,W-40,M-51 200: 4648.94  100: 4620.38
50: 4609.88 21: 4561.03		 No 4439 4425 June 30, 2025
D-30,W-40,M-51 200: 4648.84  100: 4623.83
50: 4617.42 21: 4575.35		 No 4388 4432 June 27, 2025
D-23,W-38,M-49 200: 4650.17  100: 4627.48
50: 4624.99 21: 4590.44		 No 4480 4388 June 26, 2025
D-31,W-43,M-53 200: 4651.71  100: 4632.19
50: 4634.86 21: 4612.23		 No 4561 4507 June 25, 2025
D-39,W-46,M-55 200: 4652.69  100: 4634.49
50: 4640.08 21: 4623.3		 No 4648 4570 June 24, 2025
D-38,W-46,M-55 200: 4653.69  100: 4637.81
50: 4648.97 21: 4641.77		 No 4605 4577 June 19, 2025
D-44,W-48,M-57 200: 4653.77  100: 4638.86
50: 4651.9 21: 4648.59		 No 4631 4618 June 18, 2025
D-44,W-48,M-57 200: 4653.37  100: 4639.16
50: 4653.29 21: 4651.81		 No 4597 4618 June 17, 2025
D-45,W-49,M-57 200: 4653.72  100: 4639.59
50: 4654.73 21: 4655.37		 No 4602 4632 June 16, 2025
D-46,W-49,M-57 200: 4651.93  100: 4639.53
50: 4655.66 21: 4657.83		 No 4643 4635 June 13, 2025
2025 © SwingIdea.com