OSB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-44,M-52 200: 554.6  100: 571.92
50: 564.51 21: 542.9		 No 542.5 545.5 April 10, 2026
D-46,W-43,M-52 200: 554.5  100: 572.41
50: 565.29 21: 542.62		 No 541 540 April 9, 2026
D-47,W-44,M-52 200: 554.49  100: 573.02
50: 566.32 21: 542.9		 No 543.5 542.5 April 8, 2026
D-37,W-37,M-50 200: 554.43  100: 573.6
50: 567.29 21: 542.94		 Yes 515 520 April 7, 2026
D-34,W-35,M-49 200: 554.76  100: 574.86
50: 569.47 21: 545.57		 Yes 510 513 April 2, 2026
D-42,W-42,M-0 200: 555.17  100: 576.1
50: 571.77 21: 549		 No 537 540 April 1, 2026
D-28 200: 555.66  100: 577.96
50: 575.24 21: 553.1		 Yes 513 516.5 March 30, 2026
D-28,W-35,M-49 200: 555.99  100: 579.19
50: 577.63 21: 556.96		 Yes 528 515.5 March 27, 2026
D-31,W-37,M-51 200: 556.44  100: 580.47
50: 580.17 21: 561.32		 Yes 543 527 March 26, 2026
D-38,W-43,M-53 200: 556.82  100: 581.56
50: 582.34 21: 564.93		 Yes 542 549.5 March 25, 2026
D-30,W-40,M-52 200: 556.95  100: 582.21
50: 583.68 21: 566.56		 Yes 547 538 March 24, 2026
D-30 200: 557.14  100: 583.1
50: 585.55 21: 569.56		 Yes 528.5 538.5 March 23, 2026
D-29,W-39,M-51 200: 557.55  100: 584.03
50: 587.47 21: 572.83		 Yes 553.5 536.5 March 20, 2026
D-31,W-41,M-52 200: 557.89  100: 585.01
50: 589.55 21: 576.66		 Yes 560 545 March 19, 2026
D-39,W-46,M-55 200: 558.2  100: 585.84
50: 591.37 21: 579.99		 No 570 566 March 18, 2026
D-38,W-45,M-54 200: 558.25  100: 586.26
50: 592.4 21: 581.46		 No 560.5 564.5 March 17, 2026
D-35 200: 558.19  100: 586.7
50: 593.54 21: 583.25		 No 566 560.5 March 16, 2026
D-38,W-46,M-55 200: 558.39  100: 587.25
50: 594.89 21: 585.64		 No 563 568.5 March 13, 2026
D-38,W-46,M-55 200: 558.31  100: 587.63
50: 595.97 21: 587.45		 No 575.5 567 March 12, 2026
D-40,W-48,M-55 200: 558.26  100: 588.05
50: 597.15 21: 589.6		 No 579.5 574 March 11, 2026
D-44,W-50,M-56 200: 558.15  100: 588.33
50: 598.09 21: 591.24		 No 573.5 583 March 10, 2026
D-36,W-47,M-55 200: 557.9  100: 588.44
50: 598.71 21: 592.11		 No 558.5 570 March 9, 2026
D-37,W-47,M-55 200: 557.87  100: 588.83
50: 599.88 21: 594.44		 No 577.5 571.5 March 6, 2026
D-38,W-48,M-55 200: 557.73  100: 589.18
50: 601.04 21: 596.85		 No 584.5 574.5 March 5, 2026
D-34,W-46,M-55 200: 557.52  100: 589.48
50: 602.12 21: 599.21		 No 559.5 567.5 March 4, 2026
D-36,W-48,M-56 200: 557.42  100: 589.94
50: 603.54 21: 602.54		 No 594.5 575 March 3, 2026
D-47,W-58,M-59 200: 557.25  100: 590.25
50: 604.7 21: 605.44		 No 604.5 602 March 2, 2026
D-52,W-58,M-60 200: 556.8  100: 590.05
50: 604.81 21: 605.8		 No 624.5 610.5 February 27, 2026
D-54,W-59,M-61 200: 556.17  100: 589.65
50: 604.58 21: 605.31		 No 610 615 February 26, 2026
D-51,W-57,M-60 200: 555.47  100: 589.16
50: 604.15 21: 604.29		 No 591.5 608 February 25, 2026
D-43,W-53,M-58 200: 554.84  100: 588.79
50: 604 21: 603.9		 No 596 594.5 February 24, 2026
D-43,W-57,M-58 200: 554.44  100: 588.68
50: 604.39 21: 604.89		 No 612 594 February 23, 2026
D-50,W-57,M-60 200: 553.82  100: 588.61
50: 604.81 21: 606.03		 No 584 607.5 February 20, 2026
D-46,W-56,M-59 200: 553.16  100: 588.24
50: 604.7 21: 605.88		 No 618.5 601 February 19, 2026
D-52,W-58,M-61 200: 552.61  100: 588
50: 604.85 21: 606.39		 No 607.5 612.5 February 18, 2026
D-48,W-57,M-60 200: 551.92  100: 587.53
50: 604.54 21: 605.75		 No 592.5 605 February 17, 2026
D-39,W-53,M-58 200: 551.39  100: 587.18
50: 604.52 21: 605.83		 No 593 593 February 16, 2026
D-37,W-53,M-58 200: 550.84  100: 587.1
50: 604.99 21: 607.18		 No 589 590 February 13, 2026
D-35,W-52,M-58 200: 550.35  100: 587.06
50: 605.6 21: 608.99		 No 599 588 February 12, 2026
D-36,W-53,M-58 200: 549.88  100: 587.06
50: 606.32 21: 611.2		 No 602.5 590 February 11, 2026
D-42,W-57,M-60 200: 549.34  100: 587.01
50: 606.99 21: 613.43		 No 597 603 February 10, 2026
D-38,W-57,M-59 200: 548.81  100: 586.69
50: 607.15 21: 614.53		 No 603 597 February 9, 2026
D-41,W-57,M-60 200: 548.02  100: 586.51
50: 607.56 21: 616.37		 No 615.5 603 February 6, 2026
D-41,W-57,M-59 200: 547.29  100: 586.18
50: 607.75 21: 617.78		 No 612.5 602.5 February 5, 2026
D-47,W-60,M-61 200: 546.55  100: 585.86
50: 607.96 21: 619.39		 No 618.5 614 February 4, 2026
D-47,W-60,M-61 200: 545.72  100: 585.3
50: 607.72 21: 619.96		 No 621.5 614 February 3, 2026
D-50,W-59,M-61 200: 545.04  100: 584.72
50: 607.46 21: 620.58		 No 620 619 February 2, 2026
D-44,W-59,M-59 200: 544.1  100: 584.05
50: 606.99 21: 620.75		 No 604.5 610.5 January 30, 2026
D-39,W-57,M-58 200: 543.31  100: 583.52
50: 606.85 21: 621.83		 No 605 602.5 January 29, 2026
D-40,W-58,M-58 200: 542.6  100: 583.13
50: 607.02 21: 623.86		 No 620 605 January 28, 2026
D-48,W-63,M-60 200: 541.81  100: 582.69
50: 607.11 21: 625.85		 No 630 620 January 27, 2026
D-55,W-64,M-61 200: 541.02  100: 581.93
50: 606.58 21: 626.46		 No 631 630 January 26, 2026
D-52,W-64,M-61 200: 539.83  100: 580.96
50: 605.62 21: 626.09		 No 617 625 January 23, 2026
D-55,W-66,M-61 200: 538.77  100: 580.07
50: 604.83 21: 626.21		 No 630.5 629 January 22, 2026
D-52,W-64,M-60 200: 537.69  100: 579.08
50: 603.85 21: 625.91		 No 615 624 January 21, 2026
D-57,W-66,M-61 200: 536.64  100: 578.17
50: 603.02 21: 626.11		 No 637 631 January 20, 2026
D-62,W-68,M-62 200: 535.69  100: 577.11
50: 601.88 21: 625.6		 No 630 637 January 19, 2026
D-61,W-68,M-62 200: 534.32  100: 575.9
50: 600.45 21: 624.4		 No 647.5 635 January 16, 2026
D-63,W-68,M-62 200: 533.16  100: 574.71
50: 599.04 21: 623.28		 No 627 637.5 January 15, 2026
D-57,W-66,M-61 200: 531.9  100: 573.43
50: 597.47 21: 621.79		 No 621 625.5 January 14, 2026
D-52,W-63,M-60 200: 530.76  100: 572.37
50: 596.32 21: 621.39		 No 622 618.5 January 13, 2026
D-58,W-67,M-61 200: 529.88  100: 571.44
50: 595.42 21: 621.7		 No 625 626 January 12, 2026
D-62,W-67,M-61 200: 528.57  100: 570.33
50: 594.17 21: 621.25		 No 635 630 January 9, 2026
D-67,W-69,M-62 200: 527.37  100: 569.12
50: 592.71 21: 620.33		 No 626 635.5 January 8, 2026
D-66,W-69,M-62 200: 526.14  100: 567.78
50: 590.96 21: 618.73		 No 642 635 January 7, 2026
D-72,W-70,M-62 200: 524.9  100: 566.36
50: 589.03 21: 616.68		 No 641.5 639.5 January 6, 2026
D-71,W-71,M-62 200: 523.74  100: 564.89
50: 586.96 21: 614.28		 No 641 636.5 January 5, 2026
D-75,W-71,M-62 200: 522.42  100: 563.46
50: 584.94 21: 611.94		 No 639 640 January 2, 2026
D-74,W-70,M-63 200: 521.21  100: 561.93
50: 582.7 21: 608.99		 No 630 637.5 December 31, 2025
D-80,W-71,M-63 200: 520.02  100: 560.41
50: 580.46 21: 605.99		 No 639 643.5 December 30, 2025
D-79,W-70,M-63 200: 518.78  100: 558.73
50: 577.89 21: 602.04		 No 629 640 December 29, 2025
D-78,W-70,M-63 200: 517.48  100: 557.11
50: 575.35 21: 598.04		 No 640 636.5 December 24, 2025
D-79,W-70,M-63 200: 516.25  100: 555.52
50: 572.86 21: 593.99		 No 635 638 December 23, 2025
D-78,W-69,M-62 200: 515.03  100: 553.85
50: 570.2 21: 589.36		 No 628 633.5 December 22, 2025
D-78,W-69,M-62 200: 513.76  100: 552.26
50: 567.61 21: 584.71		 No 629 632 December 19, 2025
D-74,W-67,M-61 200: 512.54  100: 550.66
50: 564.98 21: 579.74		 No 603 614.5 December 18, 2025
D-70,W-65,M-60 200: 511.59  100: 549.39
50: 562.96 21: 576.08		 No 600.5 602.5 December 17, 2025
D-69,W-65,M-60 200: 510.79  100: 548.35
50: 561.35 21: 573.29		 No 596 601 December 16, 2025
D-67,W-64,M-60 200: 509.88  100: 547.29
50: 559.73 21: 570.38		 No 597.5 596 December 15, 2025
D-66,W-64,M-59 200: 509.26  100: 546.36
50: 558.25 21: 567.68		 No 594 593.5 December 12, 2025
D-65,W-63,M-59 200: 508.49  100: 545.44
50: 556.81 21: 564.96		 No 570.5 589 December 11, 2025
D-56,W-59,M-57 200: 507.76  100: 544.58
50: 555.5 21: 562.43		 No 561.5 570.5 December 10, 2025
D-55,W-59,M-57 200: 507.22  100: 544.09
50: 554.89 21: 561.58		 No 570 568.5 December 9, 2025
D-56,W-58,M-57 200: 506.6  100: 543.6
50: 554.33 21: 560.85		 No 581.5 570.5 December 8, 2025
D-53,W-58,M-57 200: 506.16  100: 543.11
50: 553.67 21: 559.84		 No 565.5 564.5 December 5, 2025
D-54,W-58,M-57 200: 505.63  100: 542.71
50: 553.23 21: 559.35		 No 560 566 December 4, 2025
D-55,W-59,M-57 200: 505.03  100: 542.25
50: 552.71 21: 558.65		 No 581 568 December 3, 2025
D-59,W-60,M-59 200: 503.62  100: 540.96
50: 550.93 21: 555.26		 No 571 570 December 1, 2025
D-60,W-60,M-59 200: 502.98  100: 540.4
50: 550.15 21: 553.71		 No 584 572.5 November 28, 2025
D-68,W-62,M-60 200: 502.28  100: 539.75
50: 549.24 21: 551.73		 No 570 583.5 November 27, 2025
D-62,W-59,M-59 200: 501.47  100: 538.87
50: 547.84 21: 548.39		 No 558 567.5 November 26, 2025
D-56,W-57,M-58 200: 500.83  100: 538.29
50: 547.04 21: 546.37		 No 531 556 November 25, 2025
D-48,W-52,M-57 200: 500.27  100: 537.93
50: 546.67 21: 545.36		 No 544.5 544.5 November 24, 2025
D-42,W-52,M-56 200: 499.78  100: 537.78
50: 546.76 21: 545.45		 No 529 537 November 21, 2025
D-40,W-51,M-56 200: 499.39  100: 537.79
50: 547.16 21: 546.34		 No 540.5 534.5 November 20, 2025
D-42,W-52,M-56 200: 499.01  100: 537.84
50: 547.67 21: 547.59		 No 532.5 537.5 November 19, 2025
D-42,W-52,M-56 200: 498.6  100: 537.82
50: 548.09 21: 548.65		 No 543.5 538 November 18, 2025
D-46,W-59,M-57 200: 498.2  100: 537.82
50: 548.5 21: 549.77		 No 558.5 544.5 November 17, 2025
D-55,W-59,M-58 200: 497.6  100: 537.64
50: 548.66 21: 550.32		 No 556.5 558 November 14, 2025
D-55,W-59,M-58 200: 496.96  100: 537.2
50: 548.28 21: 549.52		 No 552.5 556.5 November 13, 2025
D-57,W-59,M-58 200: 496.31  100: 536.78
50: 547.95 21: 548.78		 No 561 559.5 November 12, 2025
D-58,W-60,M-58 200: 495.71  100: 536.31
50: 547.47 21: 547.65		 No 557.5 561.5 November 11, 2025
D-54,W-57,M-58 200: 495.04  100: 535.8
50: 546.9 21: 546.2		 No 560.5 553.5 November 10, 2025
D-52,W-57,M-57 200: 494.51  100: 535.43
50: 546.63 21: 545.43		 No 550.5 550 November 7, 2025
D-53,W-58,M-57 200: 493.97  100: 535.13
50: 546.49 21: 544.94		 No 530.5 552.5 November 6, 2025
D-33,W-50,M-55 200: 493.33  100: 534.76
50: 546.25 21: 544.15		 No 526.5 526 November 5, 2025
D-39,W-53,M-56 200: 492.97  100: 534.92
50: 547.07 21: 546.06		 No 536 535 November 4, 2025
D-41,W-54,M-56 200: 492.55  100: 534.92
50: 547.57 21: 547.22		 No 546.5 538 November 3, 2025
D-45,W-56,M-57 200: 491.67  100: 534.78
50: 548.32 21: 549.16		 No 546 544 October 30, 2025
D-45,W-56,M-57 200: 491.21  100: 534.6
50: 548.5 21: 549.71		 No 546 544 October 29, 2025
D-47,W-57,M-57 200: 490.79  100: 534.42
50: 548.68 21: 550.31		 No 549 546.5 October 28, 2025
D-49,W-59,M-58 200: 490.23  100: 534.17
50: 548.77 21: 550.71		 No 564.5 550 October 27, 2025
D-51,W-59,M-58 200: 489.9  100: 533.89
50: 548.72 21: 550.78		 No 560 553.5 October 24, 2025
D-51,W-59,M-58 200: 489.36  100: 533.51
50: 548.53 21: 550.5		 No 552 553.5 October 23, 2025
D-49,W-58,M-58 200: 488.86  100: 533.13
50: 548.32 21: 550.18		 No 542 550 October 22, 2025
D-40,W-55,M-56 200: 488.39  100: 532.8
50: 548.25 21: 550.2		 No 541 537 October 21, 2025
D-40,W-55,M-56 200: 487.74  100: 532.59
50: 549.09 21: 552.86		 No 541.5 537 October 17, 2025
D-44,W-58,M-57 200: 487.39  100: 532.5
50: 549.58 21: 554.53		 No 557 545.5 October 16, 2025
D-50,W-61,M-58 200: 486.98  100: 532.25
50: 549.75 21: 555.48		 No 564.5 555.5 October 15, 2025
D-55,W-63,M-59 200: 486.47  100: 531.8
50: 549.51 21: 555.48		 No 559 562.5 October 14, 2025
2026 © SwingIdea.com