OSB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-74,M-58 200: 446.51  100: 471.27
50: 494.65 21: 516.27		 No 535.5 553 July 8, 2025
D-69,W-70,M-57 200: 445.44  100: 469.62
50: 492.27 21: 512.4		 No 526.5 535.5 July 7, 2025
D-65,W-70,M-56 200: 445.01  100: 468.32
50: 490.51 21: 509.97		 No 525.5 526 July 4, 2025
D-71,W-71,M-57 200: 444.4  100: 467.17
50: 489.06 21: 508.28		 No 523.5 532 July 3, 2025
D-63,W-66,M-55 200: 443.62  100: 465.85
50: 487.31 21: 505.78		 No 0 516 July 2, 2025
D-65,W-67,M-57 200: 442.92  100: 464.83
50: 486.13 21: 504.71		 No 524 517.5 July 1, 2025
D-70,W-70,M-57 200: 442.17  100: 463.77
50: 484.85 21: 503.36		 No 525.5 522.5 June 30, 2025
D-74,W-70,M-57 200: 441.4  100: 462.57
50: 483.32 21: 501.35		 No 515 526 June 27, 2025
D-69,W-68,M-56 200: 440.63  100: 461.28
50: 481.57 21: 498.75		 No 517.5 515 June 26, 2025
D-69,W-68,M-56 200: 439.91  100: 460.21
50: 480.27 21: 497.18		 No 514 515.5 June 25, 2025
D-67,W-68,M-56 200: 439.2  100: 459.09
50: 478.83 21: 495.26		 No 506.5 512 June 24, 2025
D-55,W-63,M-54 200: 437.75  100: 456.42
50: 475.86 21: 492.73		 No 502 493.8 June 19, 2025
D-65,W-65,M-55 200: 437.35  100: 455.65
50: 475.12 21: 492.62		 No 499.2 502 June 18, 2025
D-62,W-65,M-55 200: 436.85  100: 454.69
50: 474.03 21: 491.63		 No 500 498.8 June 17, 2025
D-62,W-64,M-55 200: 436.23  100: 453.8
50: 473.02 21: 490.88		 No 497 498.4 June 16, 2025
D-60,W-64,M-54 200: 435.96  100: 452.85
50: 471.98 21: 490.08		 No 494 495.6 June 13, 2025
D-68,W-66,M-55 200: 435.66  100: 451.98
50: 471.01 21: 489.5		 No 495.4 501.5 June 12, 2025
D-67,W-65,M-55 200: 435.2  100: 450.97
50: 469.77 21: 488.24		 No 498 501 June 11, 2025
D-65,W-65,M-55 200: 434.78  100: 449.94
50: 468.49 21: 486.9		 No 499 498 June 10, 2025
D-67,W-65,M-55 200: 434.15  100: 448.97
50: 467.29 21: 485.73		 No 500.5 499 June 9, 2025
D-65,W-65,M-55 200: 434.06  100: 447.94
50: 465.99 21: 484.33		 No 496.42 496.8 June 6, 2025
D-64,W-64,M-54 200: 433.75  100: 446.94
50: 464.74 21: 483.02		 No 498.6 494.2 June 5, 2025
D-69,W-65,M-55 200: 433.44  100: 445.98
50: 463.53 21: 481.84		 No 499 499 June 4, 2025
D-66,W-64,M-54 200: 433.09  100: 444.91
50: 462.09 21: 480.04		 No 496.6 493 June 3, 2025
D-68,W-63,M-54 200: 432.48  100: 443.94
50: 460.83 21: 478.67		 No 484.2 494.6 June 2, 2025
D-64,W-63,M-55 200: 432.25  100: 442.9
50: 459.45 21: 477		 No 486.4 488.4 May 30, 2025
D-63,W-63,M-55 200: 431.82  100: 441.98
50: 458.27 21: 475.79		 No 479 486.8 May 29, 2025
D-62,W-62,M-55 200: 431.46  100: 441.07
50: 457.1 21: 474.64		 No 482.4 485.4 May 28, 2025
D-63,W-63,M-55 200: 430.92  100: 440.17
50: 455.95 21: 473.5		 No 488.6 486 May 27, 2025
D-61,W-62,M-54 200: 430.8  100: 439.24
50: 454.72 21: 472.19		 No 490 482.4 May 23, 2025
D-60,W-62,M-54 200: 430.47  100: 438.35
50: 453.59 21: 471.11		 No 480 481.4 May 22, 2025
D-59,W-61,M-54 200: 430.14  100: 437.48
50: 452.45 21: 470.03		 No 477.8 478.8 May 21, 2025
D-63,W-62,M-55 200: 429.88  100: 436.64
50: 451.38 21: 469.11		 No 483.6 484.2 May 20, 2025
D-61,W-61,M-54 200: 429.34  100: 435.68
50: 450.04 21: 467.52		 No 477.4 480 May 19, 2025
D-61,W-61,M-54 200: 429.26  100: 434.76
50: 448.82 21: 466.2		 No 484.2 480.2 May 16, 2025
D-61,W-61,M-54 200: 428.89  100: 433.82
50: 447.54 21: 464.73		 No 477.2 479.6 May 15, 2025
D-58,W-59,M-54 200: 428.49  100: 432.88
50: 446.23 21: 463.17		 No 473 472.6 May 14, 2025
D-58,W-59,M-54 200: 428.15  100: 432.05
50: 445.15 21: 462.17		 No 461.2 473 May 13, 2025
D-69,W-62,M-54 200: 425.73  100: 426.22
50: 436.5 21: 449.99		 No 481 481 May 2, 2025
D-69,W-62,M-54 200: 425.15  100: 425.07
50: 434.68 21: 446.73		 No 476.6 479.6 May 1, 2025
D-67,W-61,M-53 200: 424.57  100: 423.92
50: 432.85 21: 443.27		 No 460.2 474 April 30, 2025
D-65,W-60,M-53 200: 424.09  100: 422.87
50: 431.17 21: 440.04		 No 472.6 468.8 April 29, 2025
D-66,W-60,M-53 200: 423.64  100: 421.94
50: 429.63 21: 437.01		 No 462.4 469.6 April 28, 2025
D-63,W-59,M-52 200: 423.1  100: 420.87
50: 428 21: 433.58		 No 456 462 April 25, 2025
D-61,W-58,M-52 200: 422.66  100: 419.99
50: 426.61 21: 430.59		 No 446.2 455 April 24, 2025
D-59,W-57,M-51 200: 422.23  100: 419.23
50: 425.45 21: 428.02		 No 446.8 449 April 23, 2025
D-55,W-55,M-50 200: 421.84  100: 418.57
50: 424.49 21: 425.81		 No 439.4 439.4 April 22, 2025
D-54,W-54,M-50 200: 421.29  100: 417.96
50: 423.88 21: 424.38		 No 433.4 437 April 17, 2025
D-53,W-53,M-49 200: 420.96  100: 417.51
50: 423.35 21: 423.05		 No 428.8 432 April 16, 2025
D-52,W-53,M-49 200: 420.69  100: 417.16
50: 422.99 21: 422.1		 No 421.4 430.6 April 15, 2025
D-48,W-51,M-48 200: 420.59  100: 416.88
50: 422.68 21: 421.21		 No 409.6 419.4 April 14, 2025
D-42,W-47,M-47 200: 420.23  100: 416.7
50: 422.81 21: 421.4		 No 415.6 405.8 April 11, 2025
D-42,W-48,M-47 200: 420.23  100: 416.86
50: 423.51 21: 423.04		 No 418 405.4 April 10, 2025
D-36,W-45,M-46 200: 420.2  100: 417.03
50: 424.25 21: 424.9		 No 396.2 392.4 April 9, 2025
D-33,W-44,M-46 200: 420.24  100: 418.04
50: 427.69 21: 434.59		 No 419.4 392.8 April 4, 2025
D-48,W-54,M-49 200: 419.44  100: 417.38
50: 428.87 21: 443.23		 No 430 435.4 March 28, 2025
D-54,W-58,M-50 200: 417.55  100: 414.8
50: 425.94 21: 442.31		 No 461.2 446.2 March 24, 2025
D-66,W-61,M-51 200: 415.58  100: 412.23
50: 422.29 21: 438.13		 No 473.6 465 March 19, 2025
D-59,W-56,M-49 200: 413.13  100: 406.62
50: 413.19 21: 424.81		 No 440.6 434.4 March 7, 2025
D-52,W-53,M-48 200: 412.79  100: 405.13
50: 410.68 21: 421.96		 No 432.8 422.6 March 4, 2025
D-64,W-59,M-49 200: 412.69  100: 404.78
50: 410.2 21: 421.89		 No 433.6 437.4 March 3, 2025
D-71,W-60,M-50 200: 412.58  100: 404.2
50: 409.09 21: 420.26		 No 440 444 February 28, 2025
D-68,W-58,M-49 200: 412.3  100: 403.42
50: 407.66 21: 417.76		 No 427.2 437.2 February 27, 2025
D-63,W-56,M-48 200: 412.11  100: 402.76
50: 406.46 21: 415.71		 No 427.6 428.6 February 26, 2025
D-60,W-55,M-48 200: 411.95  100: 402.24
50: 405.55 21: 414.35		 No 419 424 February 25, 2025
D-57,W-54,M-48 200: 411.82  100: 401.8
50: 404.8 21: 413.34		 No 411.2 419 February 24, 2025
D-59,W-54,M-48 200: 411.89  100: 401.52
50: 404.22 21: 412.74		 No 422.2 421 February 21, 2025
D-58,W-54,M-48 200: 411.8  100: 401.15
50: 403.54 21: 411.87		 No 415 419.8 February 20, 2025
D-55,W-52,M-47 200: 411.65  100: 400.79
50: 402.87 21: 411.04		 No 417.6 414.6 February 19, 2025
D-57,W-54,M-47 200: 411.56  100: 400.16
50: 401.77 21: 409.91		 No 420.4 417.6 February 17, 2025
D-59,W-54,M-48 200: 411.3  100: 399.87
50: 401.12 21: 409.1		 No 417.2 419.8 February 14, 2025
D-56,W-53,M-47 200: 411.12  100: 399.49
50: 400.36 21: 407.97		 No 410.6 415 February 13, 2025
D-55,W-52,M-47 200: 411.02  100: 399.2
50: 399.76 21: 407.24		 No 425.6 412.8 February 12, 2025
D-64,W-55,M-48 200: 411  100: 398.93
50: 399.23 21: 406.65		 No 426 423.4 February 11, 2025
D-64,W-54,M-48 200: 410.87  100: 398.43
50: 398.24 21: 404.89		 No 420.8 423 February 10, 2025
D-63,W-54,M-48 200: 410.49  100: 397.98
50: 397.23 21: 402.98		 No 415.4 421.8 February 7, 2025
D-65,W-55,M-48 200: 410.29  100: 397.5
50: 396.23 21: 401		 No 408.8 423.8 February 6, 2025
D-58,W-51,M-47 200: 410.05  100: 396.97
50: 395.1 21: 398.6		 No 406 409 February 5, 2025
D-56,W-51,M-47 200: 410.06  100: 396.73
50: 394.53 21: 397.5		 No 404.6 407 February 4, 2025
D-58,W-54,M-47 200: 410.09  100: 396.52
50: 394.03 21: 396.5		 No 412.8 408.6 February 3, 2025
D-67,W-55,M-49 200: 409.87  100: 396.32
50: 393.43 21: 395.23		 No 403.8 421.4 January 31, 2025
D-58,W-51,M-48 200: 409.69  100: 395.83
50: 392.29 21: 392.47		 No 390.4 403.6 January 30, 2025
D-56,W-50,M-47 200: 409.7  100: 395.69
50: 391.83 21: 391.3		 No 394.2 399.4 January 29, 2025
D-55,W-50,M-47 200: 409.8  100: 395.62
50: 391.52 21: 390.45		 No 390 398.4 January 28, 2025
D-49,W-48,M-46 200: 409.92  100: 395.56
50: 391.24 21: 389.61		 No 390 390 January 27, 2025
D-52,W-48,M-47 200: 409.73  100: 395.84
50: 391.3 21: 389.42		 No 397.2 393.6 January 23, 2025
D-55,W-49,M-47 200: 409.68  100: 395.89
50: 391.2 21: 388.98		 No 395 398.4 January 22, 2025
D-54,W-49,M-47 200: 409.79  100: 395.84
50: 390.91 21: 387.99		 No 390 396.4 January 21, 2025
D-51,W-47,M-47 200: 409.93  100: 395.83
50: 390.69 21: 387.11		 No 393.4 391.6 January 20, 2025
D-49,W-47,M-46 200: 409.39  100: 395.93
50: 390.65 21: 386.63		 No 389.4 387.6 January 17, 2025
D-48,W-47,M-46 200: 409.68  100: 396.28
50: 390.89 21: 386.4		 No 392 386 January 16, 2025
D-49,W-47,M-47 200: 409.54  100: 396.34
50: 390.97 21: 386.59		 No 374.8 388 January 15, 2025
D-34,W-41,M-45 200: 409.76  100: 396.51
50: 391.09 21: 386.44		 No 367.4 366 January 14, 2025
D-34,W-41,M-45 200: 410.2  100: 397.13
50: 392.11 21: 388.59		 No 373.6 366.4 January 13, 2025
D-32,W-41,M-44 200: 410.27  100: 397.82
50: 393.16 21: 390.93		 No 375.6 364 January 10, 2025
D-34,W-43,M-45 200: 410.65  100: 398.54
50: 394.35 21: 393.76		 No 365 370 January 9, 2025
D-30,W-40,M-44 200: 410.99  100: 399.15
50: 395.35 21: 396.26		 No 396 363.8 January 8, 2025
2025 © SwingIdea.com
?>