OSB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-54,M-50 200: 421.29  100: 417.96
50: 423.88 21: 424.38		 No 433.4 437 April 17, 2025
D-53,W-53,M-49 200: 420.96  100: 417.51
50: 423.35 21: 423.05		 No 428.8 432 April 16, 2025
D-52,W-53,M-49 200: 420.69  100: 417.16
50: 422.99 21: 422.1		 No 421.4 430.6 April 15, 2025
D-48,W-51,M-48 200: 420.59  100: 416.88
50: 422.68 21: 421.21		 No 409.6 419.4 April 14, 2025
D-42,W-47,M-47 200: 420.23  100: 416.7
50: 422.81 21: 421.4		 No 415.6 405.8 April 11, 2025
D-42,W-48,M-47 200: 420.23  100: 416.86
50: 423.51 21: 423.04		 No 418 405.4 April 10, 2025
D-36,W-45,M-46 200: 420.2  100: 417.03
50: 424.25 21: 424.9		 No 396.2 392.4 April 9, 2025
D-33,W-44,M-46 200: 420.24  100: 418.04
50: 427.69 21: 434.59		 No 419.4 392.8 April 4, 2025
D-48,W-54,M-49 200: 419.44  100: 417.38
50: 428.87 21: 443.23		 No 430 435.4 March 28, 2025
D-54,W-58,M-50 200: 417.55  100: 414.8
50: 425.94 21: 442.31		 No 461.2 446.2 March 24, 2025
D-66,W-61,M-51 200: 415.58  100: 412.23
50: 422.29 21: 438.13		 No 473.6 465 March 19, 2025
D-59,W-56,M-49 200: 413.13  100: 406.62
50: 413.19 21: 424.81		 No 440.6 434.4 March 7, 2025
D-52,W-53,M-48 200: 412.79  100: 405.13
50: 410.68 21: 421.96		 No 432.8 422.6 March 4, 2025
D-64,W-59,M-49 200: 412.69  100: 404.78
50: 410.2 21: 421.89		 No 433.6 437.4 March 3, 2025
D-71,W-60,M-50 200: 412.58  100: 404.2
50: 409.09 21: 420.26		 No 440 444 February 28, 2025
D-68,W-58,M-49 200: 412.3  100: 403.42
50: 407.66 21: 417.76		 No 427.2 437.2 February 27, 2025
D-63,W-56,M-48 200: 412.11  100: 402.76
50: 406.46 21: 415.71		 No 427.6 428.6 February 26, 2025
D-60,W-55,M-48 200: 411.95  100: 402.24
50: 405.55 21: 414.35		 No 419 424 February 25, 2025
D-57,W-54,M-48 200: 411.82  100: 401.8
50: 404.8 21: 413.34		 No 411.2 419 February 24, 2025
D-59,W-54,M-48 200: 411.89  100: 401.52
50: 404.22 21: 412.74		 No 422.2 421 February 21, 2025
D-58,W-54,M-48 200: 411.8  100: 401.15
50: 403.54 21: 411.87		 No 415 419.8 February 20, 2025
D-55,W-52,M-47 200: 411.65  100: 400.79
50: 402.87 21: 411.04		 No 417.6 414.6 February 19, 2025
D-57,W-54,M-47 200: 411.56  100: 400.16
50: 401.77 21: 409.91		 No 420.4 417.6 February 17, 2025
D-59,W-54,M-48 200: 411.3  100: 399.87
50: 401.12 21: 409.1		 No 417.2 419.8 February 14, 2025
D-56,W-53,M-47 200: 411.12  100: 399.49
50: 400.36 21: 407.97		 No 410.6 415 February 13, 2025
D-55,W-52,M-47 200: 411.02  100: 399.2
50: 399.76 21: 407.24		 No 425.6 412.8 February 12, 2025
D-64,W-55,M-48 200: 411  100: 398.93
50: 399.23 21: 406.65		 No 426 423.4 February 11, 2025
D-64,W-54,M-48 200: 410.87  100: 398.43
50: 398.24 21: 404.89		 No 420.8 423 February 10, 2025
D-63,W-54,M-48 200: 410.49  100: 397.98
50: 397.23 21: 402.98		 No 415.4 421.8 February 7, 2025
D-65,W-55,M-48 200: 410.29  100: 397.5
50: 396.23 21: 401		 No 408.8 423.8 February 6, 2025
D-58,W-51,M-47 200: 410.05  100: 396.97
50: 395.1 21: 398.6		 No 406 409 February 5, 2025
D-56,W-51,M-47 200: 410.06  100: 396.73
50: 394.53 21: 397.5		 No 404.6 407 February 4, 2025
D-58,W-54,M-47 200: 410.09  100: 396.52
50: 394.03 21: 396.5		 No 412.8 408.6 February 3, 2025
D-67,W-55,M-49 200: 409.87  100: 396.32
50: 393.43 21: 395.23		 No 403.8 421.4 January 31, 2025
D-58,W-51,M-48 200: 409.69  100: 395.83
50: 392.29 21: 392.47		 No 390.4 403.6 January 30, 2025
D-56,W-50,M-47 200: 409.7  100: 395.69
50: 391.83 21: 391.3		 No 394.2 399.4 January 29, 2025
D-55,W-50,M-47 200: 409.8  100: 395.62
50: 391.52 21: 390.45		 No 390 398.4 January 28, 2025
D-49,W-48,M-46 200: 409.92  100: 395.56
50: 391.24 21: 389.61		 No 390 390 January 27, 2025
D-52,W-48,M-47 200: 409.73  100: 395.84
50: 391.3 21: 389.42		 No 397.2 393.6 January 23, 2025
D-55,W-49,M-47 200: 409.68  100: 395.89
50: 391.2 21: 388.98		 No 395 398.4 January 22, 2025
D-54,W-49,M-47 200: 409.79  100: 395.84
50: 390.91 21: 387.99		 No 390 396.4 January 21, 2025
D-51,W-47,M-47 200: 409.93  100: 395.83
50: 390.69 21: 387.11		 No 393.4 391.6 January 20, 2025
D-49,W-47,M-46 200: 409.39  100: 395.93
50: 390.65 21: 386.63		 No 389.4 387.6 January 17, 2025
D-48,W-47,M-46 200: 409.68  100: 396.28
50: 390.89 21: 386.4		 No 392 386 January 16, 2025
D-49,W-47,M-47 200: 409.54  100: 396.34
50: 390.97 21: 386.59		 No 374.8 388 January 15, 2025
D-34,W-41,M-45 200: 409.76  100: 396.51
50: 391.09 21: 386.44		 No 367.4 366 January 14, 2025
D-34,W-41,M-45 200: 410.2  100: 397.13
50: 392.11 21: 388.59		 No 373.6 366.4 January 13, 2025
D-32,W-41,M-44 200: 410.27  100: 397.82
50: 393.16 21: 390.93		 No 375.6 364 January 10, 2025
D-34,W-43,M-45 200: 410.65  100: 398.54
50: 394.35 21: 393.76		 No 365 370 January 9, 2025
D-30,W-40,M-44 200: 410.99  100: 399.15
50: 395.35 21: 396.26		 No 396 363.8 January 8, 2025
D-42,W-46,M-46 200: 411.47  100: 399.87
50: 396.63 21: 399.68		 No 390 390.4 January 7, 2025
D-45,W-48,M-47 200: 411.68  100: 400.06
50: 396.89 21: 400.66		 No 398 393.6 January 6, 2025
D-46,W-48,M-47 200: 411.63  100: 400.28
50: 397.02 21: 401.4		 No 397.8 395.8 January 3, 2025
D-48,W-48,M-47 200: 411.73  100: 400.41
50: 397.07 21: 401.99		 No 405 398.4 January 2, 2025
D-52,W-50,M-47 200: 411.87  100: 400.45
50: 397.02 21: 402.37		 No 399 404.6 December 31, 2024
D-47,W-48,M-46 200: 412  100: 400.54
50: 396.68 21: 402.63		 No 393 396.6 December 27, 2024
D-44,W-47,M-46 200: 412.16  100: 400.62
50: 396.68 21: 403.27		 No 390 393 December 24, 2024
D-44,W-47,M-46 200: 412.35  100: 400.78
50: 396.83 21: 404.35		 No 390 393 December 23, 2024
D-43,W-47,M-46 200: 412.42  100: 401.05
50: 396.99 21: 405.54		 No 388.6 392.4 December 20, 2024
D-44,W-47,M-46 200: 412.57  100: 401.25
50: 397.18 21: 406.92		 No 385.6 393 December 19, 2024
D-43,W-46,M-46 200: 412.67  100: 401.45
50: 397.35 21: 408.39		 No 411.6 392 December 18, 2024
D-59,W-53,M-48 200: 412.88  100: 401.64
50: 397.57 21: 410.12		 No 428 419.4 December 17, 2024
D-73,W-56,M-49 200: 412.82  100: 401.28
50: 396.68 21: 409.14		 No 428 434 December 16, 2024
D-72,W-56,M-49 200: 412.09  100: 400.67
50: 395.15 21: 406.52		 No 423.6 431 December 13, 2024
D-71,W-55,M-49 200: 411.68  100: 400.06
50: 393.69 21: 403.94		 No 422.6 427.8 December 12, 2024
D-67,W-54,M-48 200: 411.3  100: 399.5
50: 392.3 21: 401.43		 No 420 420.6 December 11, 2024
D-70,W-54,M-48 200: 411.21  100: 399.07
50: 391.14 21: 399.42		 No 425 423 December 10, 2024
D-73,W-55,M-48 200: 411.09  100: 398.59
50: 389.84 21: 396.93		 No 426.4 425.8 December 9, 2024
D-72,W-55,M-48 200: 410.26  100: 398.01
50: 388.37 21: 393.89		 No 418.4 425.6 December 6, 2024
D-71,W-54,M-48 200: 409.79  100: 397.44
50: 386.85 21: 390.56		 No 408.2 421.2 December 5, 2024
D-68,W-52,M-47 200: 409.37  100: 396.94
50: 385.45 21: 387.33		 No 410 413 December 4, 2024
D-66,W-51,M-47 200: 409.34  100: 396.61
50: 384.32 21: 384.63		 No 391.6 408 December 3, 2024
D-58,W-50,M-46 200: 409.35  100: 396.38
50: 383.36 21: 382.17		 No 403.2 393 December 2, 2024
D-67,W-50,M-46 200: 408.62  100: 396.37
50: 382.96 21: 381.03		 No 396.6 402.4 November 29, 2024
D-64,W-49,M-46 200: 408.37  100: 396.21
50: 382.17 21: 378.78		 No 384.6 397.2 November 28, 2024
D-55,W-45,M-45 200: 408.17  100: 396.16
50: 381.56 21: 376.84		 No 384 383.2 November 27, 2024
D-56,W-45,M-45 200: 408.42  100: 396.42
50: 381.49 21: 376.17		 No 383.4 384 November 26, 2024
D-58,W-44,M-45 200: 408.66  100: 396.67
50: 381.39 21: 375.35		 No 384 386.2 November 25, 2024
D-53,W-44,M-45 200: 407.89  100: 396.78
50: 381.19 21: 374.2		 No 381.2 378.8 November 22, 2024
D-56,W-45,M-45 200: 407.81  100: 397.1
50: 381.29 21: 373.72		 No 378.8 382 November 21, 2024
D-56,W-45,M-45 200: 407.75  100: 397.37
50: 381.26 21: 372.85		 No 373.6 382.4 November 20, 2024
D-55,W-44,M-45 200: 408  100: 397.67
50: 381.21 21: 371.84		 No 380.4 380.2 November 19, 2024
D-55,W-42,M-45 200: 408.28  100: 398.02
50: 381.25 21: 370.96		 No 373.8 380 November 18, 2024
D-50,W-42,M-44 200: 407.6  100: 398.29
50: 381.3 21: 370.01		 No 366.2 373.4 November 15, 2024
D-47,W-41,M-44 200: 407.64  100: 398.76
50: 381.63 21: 369.65		 No 368.4 369 November 14, 2024
D-47,W-41,M-44 200: 407.62  100: 399.31
50: 382.14 21: 369.72		 No 369 368.2 November 13, 2024
D-50,W-42,M-44 200: 408.02  100: 399.94
50: 382.71 21: 369.88		 No 376.8 372.6 November 12, 2024
D-54,W-42,M-45 200: 408.38  100: 400.5
50: 383.12 21: 369.6		 No 377.6 379.8 November 11, 2024
D-49,W-42,M-44 200: 407.49  100: 400.75
50: 383.26 21: 368.52		 No 360 370.8 November 8, 2024
D-46,W-41,M-44 200: 407.46  100: 401.3
50: 383.76 21: 368.28		 No 362.2 366.6 November 7, 2024
D-28,W-36,M-42 200: 408  100: 402.8
50: 385.46 21: 369.35		 No 349.2 346.2 November 5, 2024
D-30,W-37,M-42 200: 408.62  100: 403.94
50: 387.07 21: 371.79		 No 353.6 351.2 November 4, 2024
D-32,W-37,M-43 200: 407.9  100: 404.83
50: 388.53 21: 373.95		 No 357 353.8 November 1, 2024
D-32,W-37,M-43 200: 407.97  100: 405.79
50: 389.95 21: 376.07		 No 360.8 353.8 October 31, 2024
D-38,W-40,M-44 200: 408.31  100: 406.78
50: 391.42 21: 378.42		 No 358.6 367.2 October 30, 2024
D-31,W-38,M-44 200: 408.72  100: 407.58
50: 392.41 21: 379.6		 No 375 360.2 October 29, 2024
D-38,W-40,M-44 200: 409.21  100: 408.54
50: 393.72 21: 381.64		 No 375 371 October 28, 2024
D-39,W-40,M-44 200: 408.84  100: 409.08
50: 394.65 21: 382.76		 Yes 381 372.8 October 25, 2024
D-43,W-42,M-45 200: 408.99  100: 409.77
50: 395.56 21: 383.86		 No 382.6 378.12 October 24, 2024
D-37,W-40,M-44 200: 409.43  100: 410.99
50: 397 21: 385.13		 Yes 388 372.2 October 23, 2024
D-41,W-41,M-45 200: 409.5  100: 411.12
50: 397.26 21: 385.76		 No 386.8 378.8 October 22, 2024
D-42,W-49,M-45 200: 409.81  100: 411.77
50: 398.01 21: 386.49		 No 395 379 October 21, 2024
D-49,W-43,M-46 200: 409.59  100: 412.37
50: 398.79 21: 387.28		 No 390 388 October 18, 2024
2025 © SwingIdea.com
?>