OSB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-40,M-49 200: 538.25  100: 518.21
50: 507.5 21: 497.25		 No 495.8 495.8 October 16, 2026
D-46,W-40,M-49 200: 538.65  100: 518.64
50: 507.98 21: 497.41		 No 493.8 496 October 15, 2026
D-45,W-39,M-49 200: 539.1  100: 519.08
50: 508.47 21: 497.56		 No 493.4 493.8 October 14, 2026
D-43,W-38,M-48 200: 539.56  100: 519.57
50: 509.07 21: 497.95		 No 495.8 491.8 October 13, 2026
D-44 200: 540.04  100: 520.13
50: 509.77 21: 498.6		 No 489.6 492.8 October 12, 2026
D-39,W-35,M-48 200: 540.49  100: 520.63
50: 510.47 21: 499.21		 No 473 486.6 October 9, 2026
D-28,W-33,M-47 200: 541.02  100: 521.31
50: 511.44 21: 500.54		 No 480 473.6 October 8, 2026
D-33,W-35,M-48 200: 541.66  100: 522.27
50: 512.99 21: 503.37		 No 488.8 485.4 October 7, 2026
D-38,W-37,M-49 200: 542.2  100: 523.01
50: 514.11 21: 505.26		 No 490 494 October 6, 2026
D-35 200: 542.68  100: 523.6
50: 514.93 21: 506.45		 No 493 491.2 October 5, 2026
D-36,W-37,M-49 200: 543.2  100: 524.25
50: 515.9 21: 508.05		 No 494 493.6 October 2, 2026
D-36,W-37,M-0 200: 543.68  100: 524.86
50: 516.81 21: 509.58		 No 509.5 493.2 October 1, 2026
D-48,W-43,M-52 200: 544.19  100: 525.5
50: 517.78 21: 511.3		 No 511 511.5 September 30, 2026
D-45,W-42,M-52 200: 544.49  100: 525.78
50: 518.03 21: 511.28		 No 511.5 508 September 29, 2026
D-45 200: 544.86  100: 526.14
50: 518.44 21: 511.62		 No 506.5 508.5 September 28, 2026
D-41,W-40,M-52 200: 545.1  100: 526.49
50: 518.85 21: 511.95		 No 509.5 504 September 25, 2026
D-39,W-39,M-51 200: 545.49  100: 526.94
50: 519.46 21: 512.79		 No 506.5 501.5 September 24, 2026
D-42,W-41,M-52 200: 545.84  100: 527.44
50: 520.19 21: 513.98		 No 519.5 506 September 23, 2026
D-48,W-43,M-53 200: 546.15  100: 527.86
50: 520.77 21: 514.82		 No 521 514 September 22, 2026
D-53 200: 546.47  100: 528.14
50: 521.05 21: 514.9		 No 510 520 September 21, 2026
D-45,W-42,M-52 200: 546.55  100: 528.28
50: 521.09 21: 514.37		 No 517.5 511.5 September 18, 2026
D-50,W-44,M-53 200: 546.8  100: 528.61
50: 521.48 21: 514.67		 No 515 517.5 September 17, 2026
D-52,W-45,M-53 200: 546.98  100: 528.83
50: 521.64 21: 514.37		 No 509 519 September 16, 2026
D-42,W-42,M-52 200: 547.17  100: 529.03
50: 521.75 21: 513.88		 No 507 509 September 15, 2026
D-41 200: 547.56  100: 529.43
50: 522.27 21: 514.4		 No 518 508 September 14, 2026
D-45,W-43,M-53 200: 547.67  100: 529.87
50: 522.85 21: 515.07		 No 506 513 September 11, 2026
D-44,W-42,M-52 200: 547.88  100: 530.22
50: 523.25 21: 515.29		 No 510 512 September 10, 2026
D-41,W-42,M-52 200: 548.13  100: 530.59
50: 523.71 21: 515.63		 No 502 509.5 September 9, 2026
D-40,W-42,M-52 200: 548.37  100: 531.01
50: 524.29 21: 516.28		 No 509.5 509 September 8, 2026
D-40 200: 548.76  100: 531.45
50: 524.92 21: 517.04		 No 517 509 September 7, 2026
D-47,W-44,M-53 200: 548.9  100: 532.23
50: 525.96 21: 518.09		 No 510.5 517.5 September 3, 2026
D-41,W-42,M-52 200: 549  100: 532.53
50: 526.3 21: 518.15		 No 512 511.5 September 2, 2026
D-63,W-55,M-57 200: 551.38  100: 541.27
50: 539.41 21: 550.71		 No 560.5 561.5 July 29, 2026
D-62,W-54,M-57 200: 550.99  100: 540.88
50: 538.51 21: 549.57		 No 565 559.5 July 28, 2026
D-65 200: 550.91  100: 540.51
50: 537.65 21: 548.53		 No 567 562 July 27, 2026
D-65,W-55,M-57 200: 550.33  100: 540.12
50: 536.66 21: 547.11		 No 552.5 561.5 July 24, 2026
D-60,W-53,M-57 200: 550.04  100: 539.71
50: 535.64 21: 545.59		 No 556.5 553.5 July 23, 2026
D-65,W-54,M-57 200: 549.84  100: 539.44
50: 534.91 21: 544.76		 No 562.5 558 July 22, 2026
D-68,W-55,M-57 200: 549.62  100: 539.08
50: 533.97 21: 543.37		 No 553.5 561.5 July 21, 2026
D-65 200: 549.5  100: 538.63
50: 532.85 21: 541.46		 No 551 556 July 20, 2026
D-65,W-53,M-57 200: 549.1  100: 538.3
50: 531.9 21: 539.93		 No 550 554.5 July 17, 2026
D-64,W-53,M-56 200: 548.9  100: 537.99
50: 530.98 21: 538.39		 No 550.5 553 July 16, 2026
D-64,W-53,M-56 200: 548.66  100: 537.69
50: 530.08 21: 536.86		 No 539 553 July 15, 2026
D-61,W-51,M-56 200: 548.42  100: 537.4
50: 529.15 21: 535.16		 No 540 547 July 14, 2026
D-60 200: 548.44  100: 537.21
50: 528.42 21: 533.91		 No 544.5 545.5 July 13, 2026
D-64,W-52,M-56 200: 548.18  100: 537.07
50: 527.72 21: 532.69		 No 540 550.5 July 10, 2026
D-59,W-50,M-55 200: 548.06  100: 536.81
50: 526.79 21: 530.82		 No 544.5 541 July 9, 2026
D-58,W-49,M-55 200: 548.03  100: 536.74
50: 526.21 21: 529.74		 No 549 539 July 8, 2026
D-66,W-51,M-56 200: 547.99  100: 536.69
50: 525.69 21: 528.77		 No 538 548 July 7, 2026
D-65 200: 547.99  100: 536.46
50: 524.78 21: 526.75		 No 546 546 July 6, 2026
D-64,W-50,M-56 200: 547.74  100: 536.23
50: 523.91 21: 524.72		 No 543 544 July 3, 2026
D-62,W-50,M-55 200: 547.58  100: 536.05
50: 523.09 21: 522.69		 No 532 541 July 2, 2026
D-59,W-48,M-0 200: 547.45  100: 535.93
50: 522.36 21: 520.76		 No 521 534 July 1, 2026
D-50,W-45,M-52 200: 547.42  100: 535.95
50: 521.89 21: 519.37		 No 520.5 519 June 30, 2026
D-50 200: 547.7  100: 536.3
50: 522 21: 519.41		 No 535 519 June 29, 2026
D-66,W-49,M-54 200: 547.46  100: 536.64
50: 521.6 21: 517.81		 No 533 538.5 June 25, 2026
D-62,W-47,M-54 200: 547.31  100: 536.59
50: 520.91 21: 515.64		 No 509 530 June 24, 2026
D-56,W-45,M-53 200: 547.14  100: 536.7
50: 520.54 21: 514.12		 No 515.5 522 June 23, 2026
D-55 200: 547.39  100: 537
50: 520.48 21: 513.3		 No 520.5 520 June 22, 2026
D-55,W-44,M-53 200: 546.99  100: 537.3
50: 520.5 21: 512.59		 No 519.5 519.5 June 19, 2026
D-60,W-46,M-53 200: 546.93  100: 537.64
50: 520.54 21: 511.86		 No 520 525 June 18, 2026
D-59,W-45,M-53 200: 546.79  100: 537.86
50: 520.36 21: 510.48		 No 532 523.5 June 17, 2026
D-59,W-45,M-53 200: 546.67  100: 538.13
50: 520.23 21: 509.11		 No 520 524 June 16, 2026
D-56 200: 546.9  100: 538.41
50: 520.07 21: 507.54		 No 529.5 519 June 15, 2026
D-56,W-44,M-52 200: 546.6  100: 538.75
50: 520.12 21: 506.33		 No 505 518 June 12, 2026
D-44,W-39,M-51 200: 546.6  100: 539.15
50: 520.2 21: 505.11		 No 498.4 501.5 June 11, 2026
D-45,W-40,M-51 200: 546.77  100: 539.89
50: 520.97 21: 505.49		 No 500.5 502 June 10, 2026
D-41,W-39,M-50 200: 546.93  100: 540.64
50: 521.74 21: 505.85		 No 500.5 497.8 June 9, 2026
D-41 200: 547.43  100: 541.5
50: 522.72 21: 506.7		 No 499.4 497 June 8, 2026
D-44,W-39,M-51 200: 547.45  100: 542.37
50: 523.77 21: 507.72		 No 499.4 502 June 5, 2026
D-45 200: 548.6  100: 545.56
50: 527.31 21: 509.91		 No 519.5 505 June 1, 2026
D-51,W-42,M-50 200: 548.62  100: 546.32
50: 528.22 21: 510.43		 No 518 516.5 May 29, 2026
D-49,W-41,M-49 200: 548.77  100: 546.9
50: 528.7 21: 509.79		 No 515.5 512.5 May 28, 2026
D-52,W-43,M-50 200: 548.92  100: 547.58
50: 529.36 21: 509.5		 No 513 518 May 27, 2026
D-47,W-41,M-49 200: 549.23  100: 548.18
50: 529.83 21: 508.61		 No 505 510 May 26, 2026
D-42,W-38,M-48 200: 549.21  100: 548.92
50: 530.63 21: 508.46		 No 502.5 501.5 May 22, 2026
D-41,W-38,M-48 200: 549.46  100: 549.86
50: 531.82 21: 509.2		 No 494 501 May 21, 2026
D-38,W-36,M-48 200: 549.75  100: 550.83
50: 533.08 21: 510.06		 Yes 491.6 495 May 20, 2026
D-35,W-35,M-47 200: 550.18  100: 551.94
50: 534.64 21: 511.64		 Yes 500 491.6 May 19, 2026
D-36 200: 550.77  100: 553.16
50: 536.39 21: 513.75		 Yes 490.8 493.4 May 18, 2026
D-35,W-36,M-47 200: 551.18  100: 554.34
50: 538.15 21: 515.9		 Yes 494.8 491.8 May 15, 2026
D-36,W-36,M-48 200: 551.67  100: 555.59
50: 540.04 21: 518.43		 Yes 486 494.8 May 14, 2026
D-30,W-34,M-47 200: 552.09  100: 556.8
50: 541.88 21: 520.92		 Yes 494 484.2 May 13, 2026
D-30,W-35,M-47 200: 552.61  100: 558.25
50: 544.24 21: 524.79		 Yes 508.5 486.4 May 12, 2026
D-38 200: 553.27  100: 559.7
50: 546.6 21: 528.83		 Yes 511 511 May 11, 2026
D-39,W-39,M-50 200: 553.55  100: 560.67
50: 548.05 21: 530.7		 Yes 510 514.5 May 8, 2026
D-40,W-40,M-50 200: 553.88  100: 561.6
50: 549.42 21: 532.41		 Yes 526 516 May 7, 2026
D-42,W-40,M-50 200: 554.17  100: 562.5
50: 550.79 21: 534.14		 No 505 520.5 May 6, 2026
D-39,W-40,M-50 200: 554.51  100: 563.35
50: 552.02 21: 535.57		 Yes 525 516 May 5, 2026
D-41,W-41,M-0 200: 554.68  100: 564.29
50: 553.49 21: 537.63		 No 520 521.5 May 1, 2026
D-43,W-42,M-51 200: 554.88  100: 565.14
50: 554.8 21: 539.33		 No 502 528 April 30, 2026
D-32,W-38,M-49 200: 555  100: 565.88
50: 555.89 21: 540.52		 Yes 516 506 April 29, 2026
D-34,W-39,M-49 200: 555.4  100: 567.07
50: 557.93 21: 544.16		 Yes 525 513.5 April 28, 2026
D-40 200: 555.82  100: 568.15
50: 559.75 21: 547.38		 Yes 551 529.5 April 27, 2026
D-42,W-43,M-51 200: 555.82  100: 568.89
50: 560.98 21: 549.26		 No 541.5 534.5 April 24, 2026
D-46,W-45,M-52 200: 555.89  100: 569.57
50: 562.06 21: 550.82		 No 547 546 April 23, 2026
D-51,W-47,M-53 200: 555.85  100: 570.02
50: 562.72 21: 551.33		 No 560.5 556 April 22, 2026
D-53,W-48,M-53 200: 555.85  100: 570.3
50: 562.99 21: 550.83		 No 568 560 April 21, 2026
D-53 200: 555.81  100: 570.51
50: 563.11 21: 549.87		 No 564.5 561 April 20, 2026
2026 © SwingIdea.com