GFTU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-45,M-46 200: 936.96  100: 898.91
50: 875.56 21: 869.31		 No 883.9 884.1 April 17, 2025
D-59,W-49,M-47 200: 937.18  100: 899.2
50: 875.21 21: 867.75		 No 916.1 907.6 April 16, 2025
D-60,W-49,M-48 200: 937.24  100: 899.05
50: 873.89 21: 863.56		 No 884.7 911.6 April 15, 2025
D-55,W-45,M-46 200: 937.49  100: 898.8
50: 872.35 21: 858.5		 No 862.6 884.7 April 14, 2025
D-47,W-38,M-43 200: 937.47  100: 899.14
50: 871.84 21: 855.74		 No 842.5 849.8 April 11, 2025
D-47,W-40,M-44 200: 938.16  100: 900.19
50: 872.74 21: 856.37		 No 854.2 849.5 April 10, 2025
D-41,W-36,M-42 200: 938.84  100: 901.26
50: 873.69 21: 857.09		 No 831.3 825 April 9, 2025
D-39,W-36,M-42 200: 941.41  100: 905.7
50: 879.1 21: 866.05		 No 862 838.6 April 4, 2025
D-51,W-41,M-45 200: 944.74  100: 910.7
50: 883.56 21: 871.01		 No 860 877.2 March 28, 2025
D-54,W-43,M-45 200: 946.53  100: 913.76
50: 885.05 21: 869.07		 No 869 885.5 March 24, 2025
D-49,W-39,M-44 200: 946.61  100: 914.4
50: 885.03 21: 867.35		 No 885 868.5 March 21, 2025
D-53,W-42,M-45 200: 947.76  100: 916.14
50: 886.1 21: 866.28		 No 895.9 882.7 March 19, 2025
D-51,W-39,M-44 200: 948.98  100: 917.65
50: 886.64 21: 863.32		 No 877 873.7 March 17, 2025
D-51,W-41,M-45 200: 953.15  100: 924.74
50: 892.96 21: 863.15		 No 840.1 877.7 March 7, 2025
D-27,W-29,M-39 200: 955.57  100: 929.19
50: 897.82 21: 865.67		 No 840 795.5 March 4, 2025
D-35,W-32,M-42 200: 957.18  100: 931.89
50: 901.99 21: 873.06		 No 850.3 838.7 March 3, 2025
D-32,W-33,M-41 200: 957.89  100: 933.84
50: 904.57 21: 876.67		 No 812 833.6 February 28, 2025
D-29,W-31,M-41 200: 958.95  100: 935.88
50: 907.47 21: 881.21		 No 855 826.2 February 27, 2025
D-36,W-36,M-43 200: 960.11  100: 938.12
50: 910.79 21: 887		 No 850 855.4 February 26, 2025
D-30,W-33,M-42 200: 961.17  100: 939.79
50: 913.05 21: 890.32		 No 845 842.7 February 25, 2025
D-30,W-34,M-42 200: 962.36  100: 941.75
50: 915.92 21: 895.34		 No 859.9 845 February 24, 2025
D-33,W-34,M-43 200: 962.96  100: 943.79
50: 918.81 21: 900.64		 No 865 857.2 February 21, 2025
D-35,W-35,M-43 200: 963.78  100: 945.56
50: 921.33 21: 905.21		 No 864.5 866 February 20, 2025
D-38,W-36,M-44 200: 964.55  100: 947.21
50: 923.59 21: 909.33		 No 905 877.4 February 19, 2025
D-48,W-43,M-46 200: 966.04  100: 949.51
50: 926.33 21: 913.57		 No 915 911.3 February 17, 2025
D-52,W-43,M-47 200: 965.95  100: 950.31
50: 926.95 21: 913.81		 No 915 922.6 February 14, 2025
D-49,W-41,M-46 200: 966.08  100: 950.85
50: 927.12 21: 912.88		 No 893.5 913.4 February 13, 2025
D-45,W-39,M-45 200: 966.4  100: 951.61
50: 927.68 21: 912.83		 No 910 903.9 February 12, 2025
D-48,W-41,M-46 200: 967.03  100: 952.57
50: 928.65 21: 913.77		 No 919.6 910.9 February 11, 2025
D-53,W-40,M-47 200: 967.59  100: 953.41
50: 929.38 21: 914.07		 No 907.2 925.9 February 10, 2025
D-47,W-40,M-46 200: 967.29  100: 953.9
50: 929.52 21: 912.82		 No 915 909.3 February 7, 2025
D-51,W-42,M-46 200: 967.66  100: 954.77
50: 930.34 21: 913.2		 No 920 918.6 February 6, 2025
D-48,W-41,M-46 200: 967.93  100: 955.47
50: 930.82 21: 912.63		 No 905 911.1 February 5, 2025
D-45,W-39,M-45 200: 968.5  100: 956.37
50: 931.63 21: 912.79		 No 888.9 905.4 February 4, 2025
D-49,W-43,M-46 200: 969.14  100: 957.4
50: 932.7 21: 913.56		 No 909.2 916.1 February 3, 2025
D-55,W-43,M-46 200: 969.11  100: 958.2
50: 933.38 21: 913.3		 No 925 929.7 January 31, 2025
D-52,W-42,M-46 200: 969.35  100: 958.77
50: 933.53 21: 911.57		 No 900 922.8 January 30, 2025
D-48,W-40,M-45 200: 969.74  100: 959.49
50: 933.96 21: 910.39		 No 915 912.8 January 29, 2025
D-49,W-40,M-45 200: 970.32  100: 960.44
50: 934.83 21: 910.14		 No 905 914.2 January 28, 2025
D-44,W-38,M-44 200: 970.88  100: 961.37
50: 935.67 21: 909.71		 No 900 902.8 January 27, 2025
D-45,W-38,M-44 200: 971.08  100: 962.5
50: 937.01 21: 910.43		 No 915 903.6 January 24, 2025
D-46,W-38,M-44 200: 971.59  100: 963.66
50: 938.37 21: 911.15		 No 902.2 906.7 January 23, 2025
D-45,W-38,M-44 200: 972.13  100: 964.79
50: 939.67 21: 911.62		 No 904.9 905.4 January 22, 2025
D-45,W-38,M-44 200: 972.81  100: 965.99
50: 941.07 21: 912.28		 No 881.7 904.2 January 21, 2025
D-44,W-38,M-44 200: 973.49  100: 967.23
50: 942.57 21: 913.13		 No 884.8 900 January 20, 2025
D-44,W-38,M-44 200: 973.76  100: 968.52
50: 944.31 21: 914.51		 No 919.5 903.7 January 17, 2025
D-44,W-40,M-45 200: 974.99  100: 971.11
50: 947.61 21: 916.72		 No 905.7 902.6 January 16, 2025
D-45,W-40,M-45 200: 974.87  100: 971.15
50: 947.73 21: 917.02		 No 864.5 905.7 January 15, 2025
D-28,W-30,M-42 200: 975.57  100: 972.47
50: 949.45 21: 918.21		 No 861.7 850.8 January 14, 2025
D-26,W-32,M-41 200: 976.82  100: 974.93
50: 953.48 21: 925.31		 No 854.4 844.4 January 13, 2025
D-30,W-31,M-43 200: 977.53  100: 977.52
50: 957.93 21: 933.82		 No 912.3 875 January 10, 2025
D-33,W-35,M-44 200: 978.42  100: 979.58
50: 961.31 21: 940.02		 Yes 875.1 891.1 January 9, 2025
D-27,W-31,M-43 200: 979.21  100: 981.35
50: 964.18 21: 945.17		 Yes 948.6 876.1 January 8, 2025
D-38,W-39,M-46 200: 980.24  100: 983.48
50: 967.77 21: 952.44		 Yes 931.2 927.4 January 7, 2025
D-49,W-41,M-48 200: 980.78  100: 984.61
50: 969.42 21: 955.07		 No 965 955.7 January 6, 2025
D-44,W-42,M-47 200: 980.83  100: 985.13
50: 969.98 21: 955		 No 933.6 947 January 3, 2025
D-48,W-43,M-48 200: 981.06  100: 985.91
50: 970.92 21: 955.85		 No 946.8 954.9 January 2, 2025
D-50,W-44,M-47 200: 981.33  100: 986.53
50: 971.57 21: 955.95		 No 942.5 959.7 December 31, 2024
D-45,W-42,M-46 200: 981.79  100: 987.89
50: 973.07 21: 956.43		 No 949.6 949.1 December 27, 2024
D-48,W-43,M-47 200: 982.12  100: 988.67
50: 974.05 21: 957.2		 No 955 957 December 24, 2024
D-46,W-42,M-47 200: 982.37  100: 989.31
50: 974.75 21: 957.22		 No 937.3 952.2 December 23, 2024
D-49,W-44,M-47 200: 982.65  100: 990.06
50: 975.67 21: 957.75		 No 932.6 961.1 December 20, 2024
D-47,W-43,M-47 200: 982.9  100: 990.65
50: 976.26 21: 957.4		 No 950 954.7 December 19, 2024
D-50,W-45,M-47 200: 983.15  100: 991.37
50: 977.14 21: 957.68		 No 928.4 962.2 December 18, 2024
D-42,W-41,M-46 200: 983.36  100: 991.96
50: 977.75 21: 957.21		 No 952.5 945.1 December 17, 2024
D-47,W-44,M-47 200: 983.75  100: 992.9
50: 979.08 21: 958.48		 No 983.4 957.5 December 16, 2024
D-49,W-44,M-47 200: 983.83  100: 993.57
50: 979.96 21: 958.58		 No 935.9 961.7 December 13, 2024
D-48,W-43,M-47 200: 983.94  100: 994.17
50: 980.71 21: 958.26		 No 970.2 959.2 December 12, 2024
D-49,W-44,M-47 200: 984.07  100: 994.82
50: 981.59 21: 958.16		 No 979.6 962.9 December 11, 2024
D-47,W-43,M-47 200: 984.29  100: 995.47
50: 982.35 21: 957.66		 No 960 957.4 December 10, 2024
D-50,W-44,M-48 200: 984.56  100: 996.24
50: 983.37 21: 957.68		 No 980 966.8 December 9, 2024
D-49,W-44,M-47 200: 984.24  100: 996.64
50: 984.04 21: 956.73		 No 973 964.3 December 6, 2024
D-45,W-43,M-47 200: 984.27  100: 997.24
50: 984.85 21: 955.93		 No 950 952.7 December 5, 2024
D-38,W-40,M-46 200: 984.43  100: 998.08
50: 986.16 21: 956.27		 Yes 947.1 935 December 4, 2024
D-35,W-38,M-45 200: 984.93  100: 999.36
50: 988.25 21: 958.51		 Yes 949.9 929.1 December 3, 2024
D-36,W-40,M-45 200: 985.49  100: 1000.78
50: 990.66 21: 961.6		 Yes 915.3 930.4 December 2, 2024
D-38,W-40,M-45 200: 985.52  100: 1002.01
50: 993.12 21: 964.89		 Yes 945.8 941.7 November 29, 2024
D-39,W-41,M-45 200: 985.73  100: 1003.17
50: 995.22 21: 967.33		 Yes 933.6 942.8 November 28, 2024
D-34,W-39,M-44 200: 985.9  100: 1004.32
50: 997.36 21: 969.91		 Yes 940 931.3 November 27, 2024
D-36,W-39,M-45 200: 986.45  100: 1005.8
50: 1000.06 21: 973.97		 Yes 945 938.4 November 26, 2024
D-39,W-42,M-46 200: 986.93  100: 1007.16
50: 1002.57 21: 977.72		 Yes 953 952.7 November 25, 2024
D-41,W-43,M-46 200: 986.57  100: 1008.08
50: 1004.61 21: 980.35		 No 965.7 961.2 November 22, 2024
D-35,W-40,M-45 200: 986.53  100: 1008.97
50: 1006.38 21: 982.37		 Yes 930 943.7 November 21, 2024
D-37,W-41,M-46 200: 986.78  100: 1010.25
50: 1008.94 21: 986.44		 Yes 989.4 953.7 November 20, 2024
D-40,W-44,M-47 200: 987.11  100: 1011.39
50: 1011.19 21: 989.88		 Yes 970 969 November 19, 2024
D-41,W-44,M-47 200: 987.29  100: 1012.25
50: 1012.92 21: 992.08		 No 994 969.5 November 18, 2024
D-41,W-45,M-47 200: 987.14  100: 1013.01
50: 1014.69 21: 994.46		 No 930.8 971.6 November 15, 2024
D-36,W-42,M-46 200: 987.2  100: 1013.82
50: 1016.45 21: 996.86		 Yes 956.8 955 November 14, 2024
D-34,W-41,M-45 200: 987.33  100: 1014.98
50: 1018.96 21: 1001.27		 Yes 940 950 November 13, 2024
D-36,W-43,M-46 200: 987.7  100: 1016.29
50: 1021.77 21: 1006.66		 Yes 968.3 960.1 November 12, 2024
D-42,W-44,M-48 200: 987.98  100: 1017.43
50: 1024.29 21: 1011.57		 No 975 992.1 November 11, 2024
D-36,W-44,M-47 200: 987.36  100: 1017.84
50: 1025.6 21: 1013.61		 Yes 1011 972.6 November 8, 2024
D-39,W-46,M-48 200: 987.28  100: 1018.72
50: 1027.76 21: 1017.93		 Yes 990 986.4 November 7, 2024
D-40,W-46,M-48 200: 986.97  100: 1019.9
50: 1030.98 21: 1024.33		 No 1003.8 993.1 November 5, 2024
D-44,W-50,M-49 200: 986.91  100: 1020.44
50: 1032.53 21: 1027.62		 No 987.5 1009.6 November 4, 2024
D-45,W-50,M-50 200: 985.93  100: 1020.59
50: 1033.46 21: 1029.51		 No 1025.6 1015 November 1, 2024
D-41,W-48,M-50 200: 985.42  100: 1020.68
50: 1034.22 21: 1031.04		 No 1040 1001.6 October 31, 2024
D-52,W-54,M-52 200: 985.02  100: 1021.05
50: 1035.55 21: 1034.14		 No 979 1043.2 October 30, 2024
D-37,W-48,M-50 200: 984.43  100: 1020.6
50: 1035.23 21: 1033.19		 No 1018 999.5 October 29, 2024
D-42,W-49,M-51 200: 984.28  100: 1021.03
50: 1036.69 21: 1036.73		 No 1008.4 1018.2 October 28, 2024
D-38,W-49,M-50 200: 982.9  100: 1020.99
50: 1037.45 21: 1038.68		 No 994.3 1008.4 October 25, 2024
D-38,W-49,M-50 200: 982.24  100: 1021.05
50: 1038.3 21: 1041.07		 No 1012 1010.4 October 24, 2024
D-44,W-51,M-51 200: 981.04  100: 1020.72
50: 1039.13 21: 1044.13		 No 1049.8 1028 October 23, 2024
D-51,W-55,M-53 200: 981.24  100: 1021.11
50: 1039.91 21: 1046.02		 No 1073.4 1047.8 October 22, 2024
D-55,W-52,M-53 200: 980.57  100: 1020.57
50: 1039.59 21: 1045.83		 No 1036.2 1058 October 21, 2024
D-58,W-58,M-54 200: 978.84  100: 1019.76
50: 1038.84 21: 1044.55		 No 1037.4 1064.6 October 18, 2024
2025 © SwingIdea.com
?>