GFTU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-43,M-48 200: 933.9  100: 938.09
50: 941.62 21: 933.59		 Yes 900 903.2 March 13, 2026
D-38,W-43,M-48 200: 934.05  100: 938.74
50: 943.19 21: 936.79		 Yes 889 903.2 March 12, 2026
D-38,W-43,M-48 200: 934.19  100: 939.4
50: 944.82 21: 940.33		 Yes 901 905.1 March 11, 2026
D-39,W-43,M-48 200: 934.35  100: 940.03
50: 946.44 21: 944.04		 Yes 902.4 905.8 March 10, 2026
D-35,W-41,M-47 200: 934.64  100: 940.72
50: 948.1 21: 948.06		 Yes 893.3 893.6 March 9, 2026
D-40,W-46,M-49 200: 934.86  100: 941.56
50: 950.33 21: 953.8		 Yes 939.6 919.4 March 6, 2026
D-44,W-49,M-50 200: 934.76  100: 941.94
50: 951.59 21: 957.42		 No 936.3 938.2 March 5, 2026
D-39,W-46,M-49 200: 934.39  100: 941.93
50: 952.14 21: 959.44		 Yes 923.1 923.9 March 4, 2026
D-35,W-44,M-48 200: 934.31  100: 942.24
50: 953.29 21: 963.18		 Yes 943.9 912 March 3, 2026
D-45,W-61,M-51 200: 934.53  100: 942.85
50: 954.98 21: 968.57		 No 981 950.5 March 2, 2026
D-59,W-61,M-54 200: 933.85  100: 942.58
50: 955.16 21: 970.47		 No 983 989.8 February 27, 2026
D-57,W-59,M-54 200: 933.07  100: 941.58
50: 953.75 21: 968.44		 No 971.4 982.2 February 26, 2026
D-53,W-56,M-53 200: 932.3  100: 940.71
50: 952.58 21: 966.99		 No 975 970.7 February 25, 2026
D-55,W-57,M-53 200: 931.68  100: 940.05
50: 951.85 21: 966.6		 No 977 974.6 February 24, 2026
D-54,W-60,M-53 200: 931.25  100: 939.36
50: 950.92 21: 965.75		 No 995 972.2 February 23, 2026
D-60,W-60,M-54 200: 930.55  100: 938.61
50: 950.05 21: 965.08		 No 975 987.5 February 20, 2026
D-56,W-57,M-53 200: 929.86  100: 937.58
50: 948.52 21: 962.72		 No 980 974.2 February 19, 2026
D-59,W-59,M-54 200: 929.4  100: 936.83
50: 947.47 21: 961.51		 No 980 980.1 February 18, 2026
D-59,W-59,M-54 200: 928.91  100: 935.94
50: 946.14 21: 959.55		 No 948.8 980.9 February 17, 2026
D-56,W-60,M-53 200: 928.38  100: 935.03
50: 944.72 21: 957.3		 No 985.2 969.5 February 16, 2026
D-62,W-60,M-54 200: 928.12  100: 934.35
50: 943.71 21: 956.02		 No 970 985.2 February 13, 2026
D-61,W-59,M-54 200: 927.52  100: 933.35
50: 942.02 21: 952.95		 No 975 978.8 February 12, 2026
D-63,W-60,M-54 200: 926.96  100: 932.45
50: 940.52 21: 950.22		 No 960 984.6 February 11, 2026
D-61,W-59,M-53 200: 926.31  100: 931.42
50: 938.72 21: 946.61		 No 964 977.2 February 10, 2026
D-57,W-55,M-52 200: 925.8  100: 930.5
50: 937.15 21: 943.39		 No 977.9 963.3 February 9, 2026
D-55,W-55,M-52 200: 925.17  100: 929.88
50: 936.08 21: 941.29		 No 937.4 956.4 February 6, 2026
D-50,W-52,M-50 200: 924.74  100: 929.39
50: 935.25 21: 939.7		 No 975 940 February 5, 2026
D-63,W-57,M-53 200: 924.47  100: 929.21
50: 935.06 21: 939.67		 No 935 970 February 4, 2026
D-53,W-53,M-51 200: 923.94  100: 928.43
50: 933.64 21: 936.47		 No 946.7 943.8 February 3, 2026
D-53,W-51,M-51 200: 923.74  100: 928.12
50: 933.22 21: 935.7		 No 935 942.8 February 2, 2026
D-50,W-51,M-49 200: 923.62  100: 927.94
50: 932.89 21: 935.09		 No 931.2 936.63 January 30, 2026
D-48,W-50,M-48 200: 923.56  100: 927.79
50: 932.73 21: 934.93		 No 938.8 930.9 January 29, 2026
D-50,W-51,M-49 200: 923.59  100: 927.76
50: 932.81 21: 935.35		 No 957 936.7 January 28, 2026
D-49,W-51,M-49 200: 923.51  100: 927.6
50: 932.65 21: 935.21		 No 954 933.7 January 27, 2026
D-50,W-51,M-49 200: 923.4  100: 927.48
50: 932.61 21: 935.37		 No 935 935.9 January 26, 2026
D-49,W-51,M-49 200: 923.3  100: 927.36
50: 932.47 21: 935.32		 No 944 934.9 January 23, 2026
D-50,W-51,M-49 200: 923.26  100: 927.25
50: 932.37 21: 935.36		 No 937.2 935.6 January 22, 2026
D-49,W-51,M-49 200: 923.16  100: 927.12
50: 932.24 21: 935.33		 No 917.7 933.4 January 21, 2026
D-45,W-48,M-48 200: 923.1  100: 927.03
50: 932.19 21: 935.54		 No 928 921.1 January 20, 2026
D-45,W-52,M-48 200: 923.12  100: 927.15
50: 932.65 21: 937.06		 No 934.4 920.5 January 19, 2026
D-51,W-52,M-49 200: 923.33  100: 927.38
50: 933.14 21: 938.8		 No 952.7 943.1 January 16, 2026
D-54,W-54,M-50 200: 923.31  100: 927.11
50: 932.74 21: 938.35		 No 911.2 950.7 January 15, 2026
D-47,W-50,M-48 200: 923.07  100: 926.65
50: 932 21: 937.05		 No 942.9 928.4 January 14, 2026
D-47,W-50,M-48 200: 923.02  100: 926.63
50: 932.15 21: 937.96		 No 922 929.4 January 13, 2026
D-44,W-54,M-47 200: 922.96  100: 926.58
50: 932.26 21: 938.86		 No 974 918.9 January 12, 2026
D-54,W-54,M-50 200: 923.21  100: 926.81
50: 932.81 21: 940.96		 No 965 950 January 9, 2026
D-60,W-56,M-51 200: 922.95  100: 926.38
50: 932.1 21: 940.01		 No 972.7 965.2 January 8, 2026
D-64,W-57,M-52 200: 922.54  100: 925.65
50: 930.75 21: 937.35		 No 955 975.1 January 7, 2026
D-53,W-52,M-49 200: 922.06  100: 924.6
50: 928.69 21: 932.76		 No 945 938.5 January 6, 2026
D-52,W-49,M-49 200: 921.9  100: 924.32
50: 928.29 21: 932.16		 No 949.5 937.3 January 5, 2026
D-46,W-49,M-48 200: 921.99  100: 924.2
50: 927.92 21: 931.62		 No 951 923.7 January 2, 2026
D-52,W-51,M-49 200: 922.12  100: 924.3
50: 928.09 21: 932.45		 No 942 936 December 31, 2025
D-54,W-52,M-50 200: 922.08  100: 924.13
50: 927.77 21: 932.07		 No 950 941.9 December 30, 2025
D-53,W-50,M-49 200: 921.89  100: 923.77
50: 927.19 21: 931.04		 No 926.6 938.5 December 29, 2025
D-50,W-50,M-49 200: 921.88  100: 923.62
50: 926.73 21: 930.25		 No 937.1 930.6 December 24, 2025
D-51,W-51,M-49 200: 921.9  100: 923.57
50: 926.58 21: 930.22		 No 947.4 933 December 23, 2025
D-51,W-51,M-49 200: 921.79  100: 923.38
50: 926.31 21: 929.93		 No 914.1 933.6 December 22, 2025
D-52,W-51,M-49 200: 921.87  100: 923.34
50: 926.02 21: 929.54		 No 946 934.7 December 19, 2025
D-60,W-54,M-51 200: 921.86  100: 923.2
50: 925.66 21: 929		 No 953.8 956.2 December 18, 2025
D-55,W-52,M-50 200: 921.65  100: 922.6
50: 924.41 21: 926.13		 No 939.9 940.2 December 17, 2025
D-53,W-51,M-49 200: 921.57  100: 922.32
50: 923.77 21: 924.65		 No 930 934.6 December 16, 2025
D-56,W-50,M-50 200: 921.44  100: 922.07
50: 923.33 21: 923.6		 No 911.7 941.9 December 15, 2025
D-52,W-50,M-49 200: 921.48  100: 921.81
50: 922.57 21: 921.68		 No 925 927.8 December 12, 2025
D-49,W-49,M-48 200: 921.53  100: 921.76
50: 922.36 21: 921.03		 No 894.7 920 December 11, 2025
D-46,W-48,M-48 200: 921.63  100: 921.85
50: 922.45 21: 921.14		 No 900 913.9 December 10, 2025
D-42,W-47,M-47 200: 921.77  100: 922.06
50: 922.8 21: 921.9		 No 892.9 902.9 December 9, 2025
D-46,W-50,M-48 200: 921.96  100: 922.45
50: 923.61 21: 923.9		 No 911.9 915.1 December 8, 2025
D-51,W-50,M-49 200: 922.16  100: 922.68
50: 923.96 21: 924.83		 No 946.8 928.2 December 5, 2025
D-52,W-51,M-49 200: 922.06  100: 922.6
50: 923.79 21: 924.48		 No 926.8 931.6 December 4, 2025
D-48,W-49,M-48 200: 921.89  100: 922.43
50: 923.47 21: 923.73		 No 940 919.1 December 3, 2025
D-53,W-53,M-52 200: 921.78  100: 922.38
50: 923.43 21: 923.72		 No 937.3 933.6 December 1, 2025
D-57,W-53,M-52 200: 921.54  100: 922.18
50: 923.02 21: 922.68		 No 938.44 945.4 November 28, 2025
D-57,W-53,M-52 200: 921.22  100: 921.72
50: 922.1 21: 920.29		 No 930 944.8 November 27, 2025
D-51,W-50,M-50 200: 920.95  100: 921.27
50: 921.18 21: 917.71		 No 910.7 924.5 November 26, 2025
D-46,W-48,M-49 200: 920.95  100: 921.22
50: 921.04 21: 916.99		 No 893.64 911 November 25, 2025
D-36,W-44,M-48 200: 921.05  100: 921.43
50: 921.45 21: 917.62		 Yes 905.4 886.7 November 24, 2025
D-35,W-44,M-48 200: 921.4  100: 922.19
50: 922.87 21: 920.88		 Yes 871 883.9 November 21, 2025
D-33,W-43,M-47 200: 921.79  100: 922.98
50: 924.46 21: 924.77		 Yes 885 879.1 November 20, 2025
D-35,W-44,M-48 200: 922.25  100: 923.87
50: 926.31 21: 929.58		 Yes 880 887.5 November 19, 2025
D-36,W-45,M-48 200: 922.57  100: 924.61
50: 927.9 21: 934.01		 Yes 899.2 892.8 November 18, 2025
D-38,W-48,M-49 200: 922.87  100: 925.26
50: 929.33 21: 938.34		 Yes 931.3 898.9 November 17, 2025
D-41,W-48,M-50 200: 922.97  100: 925.78
50: 930.57 21: 942.49		 No 940.7 914.7 November 14, 2025
D-45,W-50,M-51 200: 922.98  100: 925.99
50: 931.22 21: 945.42		 No 940 927.6 November 13, 2025
D-53,W-53,M-52 200: 922.9  100: 925.94
50: 931.37 21: 947.3		 No 978.7 952 November 12, 2025
D-55,W-54,M-53 200: 922.65  100: 925.44
50: 930.52 21: 946.8		 No 965 956.8 November 11, 2025
D-53,W-50,M-52 200: 922.31  100: 924.8
50: 929.45 21: 945.75		 No 938.3 952.8 November 10, 2025
D-46,W-50,M-51 200: 922.06  100: 924.26
50: 928.5 21: 945.01		 No 950 930 November 7, 2025
D-50,W-52,M-52 200: 922.1  100: 924.16
50: 928.44 21: 946.59		 No 957.7 942 November 6, 2025
D-55,W-54,M-53 200: 921.99  100: 923.82
50: 927.88 21: 947.07		 No 941 956.8 November 5, 2025
D-50,W-52,M-51 200: 921.79  100: 923.17
50: 926.7 21: 946.04		 No 935 940.5 November 4, 2025
D-53,W-54,M-52 200: 921.61  100: 922.82
50: 926.14 21: 946.63		 No 950 948.7 November 3, 2025
D-54,W-54,M-52 200: 921.57  100: 922.35
50: 925.22 21: 946.41		 No 971 952 October 31, 2025
D-64,W-58,M-54 200: 921.45  100: 921.79
50: 924.13 21: 945.82		 No 1009.8 974.3 October 30, 2025
D-73,W-60,M-55 200: 920.97  100: 920.74
50: 922.08 21: 942.82		 No 995 991.6 October 29, 2025
D-73,W-60,M-55 200: 920.36  100: 919.34
50: 919.24 21: 937.69		 No 980.1 992.3 October 28, 2025
D-72,W-60,M-55 200: 919.64  100: 917.86
50: 916.26 21: 931.94		 No 987.5 990 October 27, 2025
D-72,W-60,M-54 200: 919.08  100: 916.45
50: 913.25 21: 925.83		 No 982.8 986.2 October 24, 2025
D-70,W-59,M-54 200: 918.53  100: 915.06
50: 910.27 21: 919.47		 No 957 977 October 23, 2025
D-66,W-56,M-53 200: 918.13  100: 913.84
50: 907.55 21: 913.42		 No 930.4 955.5 October 22, 2025
D-50,W-47,M-49 200: 917.97  100: 913.01
50: 905.59 21: 908.99		 No 895 906.7 October 21, 2025
D-52,W-48,M-50 200: 918.62  100: 913.25
50: 905.35 21: 909.1		 No 907.4 911.9 October 17, 2025
D-59,W-51,M-51 200: 918.88  100: 913.3
50: 905.08 21: 908.81		 No 920 927.2 October 16, 2025
D-57,W-50,M-50 200: 918.94  100: 913.04
50: 904.18 21: 906.87		 No 930 920 October 15, 2025
D-56,W-50,M-50 200: 919.07  100: 912.91
50: 903.53 21: 905.49		 No 911 919.2 October 14, 2025
D-50,W-46,M-49 200: 919.48  100: 912.83
50: 902.66 21: 903.56		 No 933.6 901.8 October 10, 2025
D-56,W-49,M-50 200: 919.86  100: 913.05
50: 902.69 21: 903.74		 No 899 915 October 9, 2025
D-55,W-48,M-50 200: 920.09  100: 912.99
50: 902.19 21: 902.56		 No 931.5 912.1 October 8, 2025
D-55,W-52,M-50 200: 920.5  100: 913.2
50: 901.76 21: 901.45		 No 914.1 911.6 October 6, 2025
D-66,W-52,M-51 200: 920.93  100: 913.21
50: 901.35 21: 900.39		 No 916.3 932.4 October 3, 2025
D-59,W-48,M-50 200: 920.95  100: 912.8
50: 900.09 21: 897.02		 No 918.6 912.5 October 2, 2025
D-62,W-49,M-50 200: 921.43  100: 912.88
50: 898.64 21: 891.85		 No 890.9 918 October 1, 2025
D-59,W-48,M-51 200: 921.52  100: 912.75
50: 898.4 21: 891.26		 No 912.1 911.9 September 30, 2025
D-59,W-47,M-51 200: 921.49  100: 912.7
50: 898.29 21: 891.02		 No 918.8 909.3 September 29, 2025
D-58,W-47,M-50 200: 922.09  100: 912.79
50: 897.84 21: 889.09		 No 896.2 906.9 September 26, 2025
D-51,W-44,M-49 200: 922.43  100: 912.92
50: 897.48 21: 887.22		 No 891.7 890.3 September 25, 2025
D-54,W-45,M-50 200: 922.99  100: 913.4
50: 897.77 21: 886.89		 No 900 896.8 September 24, 2025
D-57,W-46,M-50 200: 923.72  100: 913.75
50: 897.81 21: 885.85		 No 895 902 September 23, 2025
D-48,W-42,M-49 200: 925.31  100: 914.55
50: 898.01 21: 883.7		 No 900 882.9 September 19, 2025
D-50,W-43,M-49 200: 926.23  100: 915.22
50: 898.63 21: 883.79		 No 874.9 886.7 September 18, 2025
D-45,W-42,M-48 200: 927.16  100: 915.81
50: 899.12 21: 883.48		 No 857 878.2 September 17, 2025
D-44,W-41,M-48 200: 928.05  100: 916.59
50: 899.97 21: 884.04		 No 886 875 September 16, 2025
D-46,W-43,M-49 200: 928.58  100: 917.43
50: 900.99 21: 884.99		 No 896.1 880 September 15, 2025
2026 © SwingIdea.com