GFTU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57 200: 944.91  100: 955.31
50: 966.87 21: 963.59		 No 975 986.8 October 19, 2026
D-59,W-56,M-56 200: 945.04  100: 954.62
50: 966.06 21: 961.15		 No 980 993 October 16, 2026
D-55,W-54,M-55 200: 944.72  100: 953.81
50: 964.96 21: 957.79		 No 958.4 979.3 October 15, 2026
D-51,W-52,M-54 200: 944.54  100: 953.28
50: 964.38 21: 955.53		 No 950 964.4 October 14, 2026
D-44,W-49,M-52 200: 944.48  100: 953.04
50: 964.37 21: 954.6		 No 928 943.7 October 13, 2026
D-43 200: 944.48  100: 953.23
50: 965.22 21: 955.74		 No 921 943.3 October 12, 2026
D-41,W-48,M-52 200: 944.74  100: 953.37
50: 966.11 21: 957.05		 No 925.2 936.2 October 9, 2026
D-35,W-45,M-50 200: 944.91  100: 953.71
50: 967.33 21: 959.25		 Yes 930 921.4 October 8, 2026
D-38,W-47,M-51 200: 945.19  100: 954.37
50: 969.21 21: 963.23		 Yes 940 932.9 October 7, 2026
D-40,W-49,M-52 200: 945.42  100: 954.81
50: 970.69 21: 966.43		 Yes 919 941.8 October 6, 2026
D-37 200: 945.46  100: 955.07
50: 971.87 21: 969.02		 Yes 950 933.5 October 5, 2026
D-37,W-47,M-51 200: 945.78  100: 955.53
50: 973.43 21: 972.76		 Yes 950.4 934.3 October 2, 2026
D-39,W-49,M-0 200: 945.99  100: 955.96
50: 975.03 21: 976.81		 Yes 950 945.2 October 1, 2026
D-49,W-54,M-55 200: 946.07  100: 956.19
50: 976.25 21: 980.13		 No 988.1 979.2 September 30, 2026
D-51,W-55,M-56 200: 945.72  100: 955.73
50: 976.13 21: 980.23		 No 977 988 September 29, 2026
D-52 200: 945.29  100: 955.08
50: 975.64 21: 979.41		 No 975 988.5 September 28, 2026
D-44,W-52,M-54 200: 944.67  100: 954.41
50: 975.12 21: 978.46		 No 979.4 963.9 September 25, 2026
D-42,W-51,M-54 200: 944.33  100: 954.22
50: 975.58 21: 979.99		 No 975 959.9 September 24, 2026
D-47,W-54,M-55 200: 944.01  100: 954.11
50: 976.22 21: 982.1		 No 980 977.5 September 23, 2026
D-49,W-54,M-55 200: 943.44  100: 953.64
50: 976.16 21: 982.59		 No 1002 982.1 September 22, 2026
D-46 200: 943.05  100: 953.07
50: 975.92 21: 982.64		 No 932 974.2 September 21, 2026
D-42,W-51,M-54 200: 942.39  100: 952.64
50: 975.99 21: 983.53		 No 959.6 960.5 September 18, 2026
D-50,W-55,M-56 200: 942.07  100: 952.48
50: 976.62 21: 985.95		 No 979.7 988.3 September 17, 2026
D-45,W-53,M-55 200: 941.45  100: 951.74
50: 976.15 21: 985.7		 No 954.8 975.2 September 16, 2026
D-35,W-50,M-53 200: 940.98  100: 951.25
50: 976.18 21: 986.81		 No 942.2 951 September 15, 2026
D-33 200: 940.88  100: 951.25
50: 977.21 21: 990.58		 No 944 946.9 September 14, 2026
D-35,W-51,M-53 200: 940.63  100: 951.34
50: 978.45 21: 995.18		 No 945 954.1 September 11, 2026
D-30,W-49,M-53 200: 940.42  100: 951.27
50: 979.44 21: 999.5		 No 944 944.1 September 10, 2026
D-33,W-51,M-53 200: 940.44  100: 951.52
50: 981 21: 1005.45		 No 963.1 954.1 September 9, 2026
D-35,W-52,M-54 200: 940.23  100: 951.45
50: 982.1 21: 1010.85		 No 981 964.8 September 8, 2026
D-40 200: 939.99  100: 951.18
50: 982.8 21: 1015.7		 No 1000 984.2 September 7, 2026
D-48,W-59,M-58 200: 939.14  100: 950.48
50: 982.74 21: 1019.02		 No 1014.8 1007.2 September 4, 2026
D-49,W-60,M-58 200: 938.22  100: 949.31
50: 981.75 21: 1020.26		 No 1047 1010.2 September 3, 2026
D-50,W-60,M-58 200: 937.26  100: 948.05
50: 980.58 21: 1021.32		 No 1030 1011.2 September 2, 2026
D-57,W-63,M-0 200: 936.37  100: 946.76
50: 979.33 21: 1022.38		 No 1050 1030.2 September 1, 2026
D-67,W-59,M-54 200: 904.29  100: 899.04
50: 903.39 21: 928.21		 No 947.1 967.9 July 29, 2026
D-69,W-60,M-54 200: 903.31  100: 897.66
50: 900.75 21: 924.04		 No 981.8 973.4 July 28, 2026
D-65 200: 902.61  100: 896.13
50: 897.79 21: 918.84		 No 966.2 952.3 July 27, 2026
D-62,W-56,M-52 200: 901.64  100: 895.03
50: 895.56 21: 915.32		 No 920 943.5 July 24, 2026
D-62,W-56,M-52 200: 901.03  100: 894.05
50: 893.61 21: 912.35		 No 960.1 941.7 July 23, 2026
D-68,W-58,M-53 200: 900.5  100: 893.09
50: 891.64 21: 909.26		 No 950 955 July 22, 2026
D-66,W-57,M-53 200: 899.83  100: 891.84
50: 889.06 21: 904.45		 No 930.2 945.9 July 21, 2026
D-62 200: 899.36  100: 890.75
50: 886.74 21: 900.09		 No 930 931 July 20, 2026
D-68,W-57,M-52 200: 898.78  100: 889.96
50: 884.93 21: 896.83		 No 940.5 944.8 July 17, 2026
D-67,W-56,M-52 200: 898.11  100: 888.85
50: 882.49 21: 891.78		 No 913.3 937.1 July 16, 2026
D-60,W-52,M-50 200: 897.53  100: 887.88
50: 880.26 21: 887.01		 No 915 912 July 15, 2026
D-56,W-50,M-49 200: 897.31  100: 887.41
50: 878.96 21: 884.38		 No 886.3 898.7 July 14, 2026
D-55 200: 897.29  100: 887.18
50: 878.16 21: 882.87		 No 860 894.6 July 13, 2026
D-49,W-47,M-47 200: 897.27  100: 887.08
50: 877.49 21: 881.64		 No 880 878.8 July 10, 2026
D-46,W-45,M-47 200: 897.65  100: 887.3
50: 877.43 21: 881.94		 No 865 870.8 July 9, 2026
D-41,W-44,M-46 200: 898.19  100: 887.69
50: 877.71 21: 883.11		 No 875 858.9 July 8, 2026
D-48,W-46,M-47 200: 898.85  100: 888.3
50: 878.47 21: 885.66		 No 900 878.1 July 7, 2026
D-53 200: 899.06  100: 888.51
50: 878.49 21: 886.45		 No 904.3 889.9 July 6, 2026
D-60,W-51,M-49 200: 899.77  100: 888.54
50: 878.02 21: 886.09		 No 920.6 904.3 July 3, 2026
D-58,W-50,M-49 200: 899.92  100: 888.23
50: 876.95 21: 884.17		 No 921 897.9 July 2, 2026
D-61,W-51,M-0 200: 900.2  100: 888.07
50: 876.1 21: 882.73		 No 921 903.1 July 1, 2026
D-60,W-50,M-49 200: 900.45  100: 887.81
50: 875 21: 880.59		 No 905.8 900.8 June 30, 2026
D-60 200: 900.45  100: 887.55
50: 873.94 21: 878.46		 No 917.4 900 June 29, 2026
D-68,W-53,M-50 200: 901.03  100: 886.92
50: 871.26 21: 872.36		 No 920 918 June 25, 2026
D-66,W-51,M-49 200: 901.06  100: 886.34
50: 869.35 21: 867.55		 No 879.4 906.6 June 24, 2026
D-58,W-47,M-47 200: 901.01  100: 885.98
50: 867.83 21: 863.44		 No 876.6 881.1 June 23, 2026
D-61 200: 901.21  100: 886.08
50: 867.29 21: 861.58		 No 870 886.1 June 22, 2026
D-59,W-47,M-47 200: 901.54  100: 886.16
50: 866.52 21: 859		 No 910 882.1 June 19, 2026
D-65,W-49,M-48 200: 901.85  100: 886.28
50: 865.89 21: 856.57		 No 889.2 893.4 June 18, 2026
D-68,W-50,M-49 200: 902.05  100: 886.19
50: 864.76 21: 852.69		 No 908.2 898.9 June 17, 2026
D-69,W-50,M-49 200: 902.23  100: 885.99
50: 863.37 21: 847.83		 No 882.1 901.2 June 16, 2026
D-63 200: 902.24  100: 885.68
50: 861.83 21: 842.21		 No 882.4 877.6 June 15, 2026
D-62,W-46,M-47 200: 902.9  100: 885.96
50: 861.18 21: 838.49		 No 860.5 875 June 12, 2026
D-52,W-41,M-44 200: 903.39  100: 886.25
50: 860.62 21: 834.64		 No 817.1 847.1 June 11, 2026
D-48,W-39,M-43 200: 904.19  100: 887.11
50: 861.17 21: 833.33		 No 834.9 836.9 June 10, 2026
D-43,W-37,M-42 200: 905.05  100: 888.2
50: 862.16 21: 832.96		 No 829.8 827.6 June 9, 2026
D-43 200: 905.83  100: 889.42
50: 863.57 21: 833.52		 No 810.4 827.9 June 8, 2026
D-43,W-37,M-42 200: 906.97  100: 890.8
50: 865.03 21: 834.11		 No 808 826.7 June 5, 2026
D-42,W-36,M-42 200: 907.95  100: 892.16
50: 866.59 21: 834.89		 No 816.1 825 June 4, 2026
D-35 200: 910.85  100: 896.65
50: 872.41 21: 839.73		 No 830 808.6 June 1, 2026
D-41,W-37,M-44 200: 912.14  100: 898.49
50: 875.02 21: 843		 No 834 830.1 May 29, 2026
D-41,W-37,M-44 200: 913.11  100: 899.91
50: 876.85 21: 844.36		 No 857.8 830.8 May 28, 2026
D-42,W-38,M-44 200: 914.04  100: 901.34
50: 878.73 21: 845.79		 No 825 833.2 May 27, 2026
D-39,W-36,M-44 200: 914.85  100: 902.72
50: 880.59 21: 847.12		 No 831.7 825 May 26, 2026
D-39,W-37,M-44 200: 916.09  100: 904.34
50: 882.86 21: 849.44		 No 818.5 827.3 May 22, 2026
D-33,W-33,M-43 200: 917.17  100: 905.92
50: 885.12 21: 851.77		 No 818.5 810.3 May 21, 2026
D-34,W-35,M-43 200: 918.45  100: 907.89
50: 888.18 21: 856.14		 No 812 819 May 20, 2026
D-31,W-33,M-43 200: 919.73  100: 909.71
50: 891 21: 860.05		 No 825.4 811.4 May 19, 2026
D-32 200: 920.82  100: 911.7
50: 894.25 21: 865.17		 No 800.1 813 May 18, 2026
D-30,W-33,M-43 200: 922.6  100: 913.73
50: 897.56 21: 870.66		 No 820 808.4 May 15, 2026
D-34,W-35,M-44 200: 924.01  100: 915.89
50: 901.2 21: 877.22		 No 822.2 832.3 May 14, 2026
D-30,W-34,M-43 200: 925.2  100: 917.59
50: 904.02 21: 881.94		 No 815 822.2 May 13, 2026
D-31,W-35,M-44 200: 926.41  100: 919.52
50: 907.35 21: 888.23		 No 864 826.8 May 12, 2026
D-38 200: 927.41  100: 921.39
50: 910.64 21: 894.7		 No 867 860.7 May 11, 2026
D-40,W-40,M-47 200: 928.62  100: 922.64
50: 912.68 21: 898.28		 No 879 870.3 May 8, 2026
D-44,W-43,M-48 200: 929.31  100: 923.67
50: 914.41 21: 901.22		 No 885.2 887.2 May 7, 2026
D-43,W-42,M-48 200: 929.86  100: 924.39
50: 915.52 21: 902.7		 No 876.5 885.2 May 6, 2026
D-38,W-40,M-47 200: 930.31  100: 925.18
50: 916.76 21: 904.54		 No 883.9 867.8 May 5, 2026
D-42,W-43,M-0 200: 931.1  100: 926.28
50: 918.75 21: 908.41		 No 894.8 887.8 May 1, 2026
D-38,W-41,M-46 200: 931.57  100: 927.02
50: 920.01 21: 910.58		 No 871.1 875.6 April 30, 2026
D-36,W-40,M-46 200: 932.16  100: 928.01
50: 921.83 21: 914.26		 No 885 870.7 April 29, 2026
D-41,W-43,M-47 200: 932.75  100: 929.12
50: 923.91 21: 918.84		 No 889.5 889.7 April 28, 2026
D-45 200: 933.18  100: 929.91
50: 925.31 21: 921.91		 No 913.9 909 April 27, 2026
D-47,W-46,M-49 200: 933.24  100: 930.22
50: 925.97 21: 923.27		 No 897.8 913 April 24, 2026
D-47,W-47,M-50 200: 933.33  100: 930.51
50: 926.5 21: 924.35		 No 901.9 915.3 April 23, 2026
D-53,W-51,M-51 200: 933.72  100: 931.03
50: 927.23 21: 925.57		 No 960.4 937.8 April 22, 2026
D-57,W-53,M-52 200: 933.68  100: 930.9
50: 926.79 21: 924.28		 No 947 951 April 21, 2026
D-56 200: 933.5  100: 930.49
50: 925.81 21: 921.47		 No 944.8 945.4 April 20, 2026
2026 © SwingIdea.com