PFD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-55,M-60 200: 191.25  100: 194.63
50: 194.65 21: 195.02		 No 206 201.8 October 16, 2026
D-64,W-55,M-60 200: 191.13  100: 194.49
50: 194.36 21: 194.31		 No 193 201.2 October 15, 2026
D-61,W-53,M-59 200: 191.02  100: 194.36
50: 194.08 21: 193.58		 No 197.4 198.9 October 14, 2026
D-58,W-52,M-59 200: 190.93  100: 194.27
50: 193.89 21: 193.02		 No 200.2 197.3 October 13, 2026
D-56 200: 190.86  100: 194.21
50: 193.75 21: 192.57		 No 198 196 October 12, 2026
D-52,W-49,M-57 200: 190.77  100: 194.18
50: 193.66 21: 192.21		 No 191.1 194 October 9, 2026
D-50,W-48,M-56 200: 190.71  100: 194.19
50: 193.64 21: 192.02		 No 197.8 192.8 October 8, 2026
D-43,W-45,M-54 200: 190.66  100: 194.23
50: 193.68 21: 191.94		 No 190.07 189.6 October 7, 2026
D-40,W-44,M-54 200: 190.66  100: 194.33
50: 193.84 21: 192.19		 Yes 180 188 October 6, 2026
D-37 200: 190.69  100: 194.46
50: 194.08 21: 192.63		 Yes 186 186.7 October 5, 2026
D-38,W-43,M-53 200: 190.69  100: 194.64
50: 194.38 21: 193.25		 Yes 189.9 187.5 October 2, 2026
D-43,W-46,M-0 200: 190.72  100: 194.79
50: 194.66 21: 193.86		 No 197.5 191.1 October 1, 2026
D-52,W-50,M-58 200: 190.74  100: 194.88
50: 194.81 21: 194.15		 No 191 195.5 September 30, 2026
D-51,W-50,M-58 200: 190.74  100: 194.88
50: 194.78 21: 194.01		 No 200 195 September 29, 2026
D-54 200: 190.69  100: 194.88
50: 194.77 21: 193.9		 No 195 196 September 28, 2026
D-52,W-50,M-58 200: 190.72  100: 194.88
50: 194.72 21: 193.68		 No 200 195.1 September 25, 2026
D-51,W-49,M-58 200: 190.72  100: 194.88
50: 194.7 21: 193.53		 No 191 194.5 September 24, 2026
D-45,W-46,M-56 200: 190.72  100: 194.9
50: 194.71 21: 193.43		 No 189.3 191.8 September 23, 2026
D-51,W-49,M-58 200: 190.76  100: 194.98
50: 194.83 21: 193.6		 No 187 194.9 September 22, 2026
D-47 200: 190.71  100: 194.98
50: 194.83 21: 193.46		 No 189.6 192.8 September 21, 2026
D-41,W-45,M-56 200: 190.78  100: 195.04
50: 194.91 21: 193.53		 No 186 190.1 September 18, 2026
D-47,W-48,M-57 200: 190.83  100: 195.16
50: 195.11 21: 193.89		 No 186 193.1 September 17, 2026
D-45,W-47,M-57 200: 190.85  100: 195.21
50: 195.19 21: 193.98		 No 189.13 192.5 September 16, 2026
D-40,W-45,M-56 200: 190.88  100: 195.27
50: 195.3 21: 194.13		 Yes 197.5 190.4 September 15, 2026
D-44 200: 190.88  100: 195.37
50: 195.5 21: 194.53		 No 199.1 192.7 September 14, 2026
D-36,W-44,M-55 200: 190.97  100: 195.44
50: 195.61 21: 194.72		 Yes 189 189.7 September 11, 2026
D-37,W-45,M-56 200: 191.03  100: 195.57
50: 195.86 21: 195.25		 Yes 183 190.1 September 10, 2026
D-39,W-46,M-56 200: 191.09  100: 195.68
50: 196.09 21: 195.79		 No 200 191.5 September 9, 2026
D-45,W-48,M-58 200: 191.13  100: 195.78
50: 196.28 21: 196.24		 No 193.25 194.4 September 8, 2026
D-48 200: 191.1  100: 195.8
50: 196.35 21: 196.43		 No 200 195.7 September 7, 2026
D-48,W-49,M-58 200: 191.1  100: 195.83
50: 196.42 21: 196.63		 No 197.16 195.6 September 3, 2026
D-48,W-50,M-59 200: 191.08  100: 195.85
50: 196.45 21: 196.73		 No 191.7 195.9 September 2, 2026
D-46,W-48,M-57 200: 191.37  100: 195.85
50: 196.92 21: 194.02		 No 182.8 193.4 July 29, 2026
D-44,W-47,M-56 200: 191.4  100: 195.9
50: 197.06 21: 194.09		 No 190 192.2 July 28, 2026
D-35 200: 191.39  100: 195.97
50: 197.26 21: 194.29		 Yes 195.1 188 July 27, 2026
D-34,W-43,M-54 200: 191.54  100: 196.13
50: 197.63 21: 194.95		 Yes 180 187.2 July 24, 2026
D-31,W-42,M-53 200: 191.65  100: 196.31
50: 198.06 21: 195.76		 Yes 187 186.1 July 23, 2026
D-35,W-45,M-55 200: 191.77  100: 196.51
50: 198.55 21: 196.78		 Yes 196 189.9 July 22, 2026
D-30,W-43,M-54 200: 191.85  100: 196.64
50: 198.9 21: 197.51		 Yes 187.4 187.6 July 21, 2026
D-30 200: 191.89  100: 196.83
50: 199.36 21: 198.55		 Yes 182 187.6 July 20, 2026
D-34,W-46,M-56 200: 192.02  100: 197.01
50: 199.84 21: 199.7		 Yes 193.1 191.3 July 17, 2026
D-37,W-47,M-57 200: 192.09  100: 197.12
50: 200.19 21: 200.58		 No 196.9 193.7 July 16, 2026
D-45,W-52,M-60 200: 192.13  100: 197.19
50: 200.46 21: 201.31		 No 197.9 198.9 July 15, 2026
D-43,W-51,M-59 200: 192.12  100: 197.16
50: 200.52 21: 201.56		 No 209.2 198.2 July 14, 2026
D-46 200: 192.06  100: 197.14
50: 200.62 21: 201.92		 No 200 200 July 13, 2026
D-45,W-52,M-60 200: 192.08  100: 197.08
50: 200.64 21: 202.12		 No 195.6 199.6 July 10, 2026
D-49,W-54,M-61 200: 192.06  100: 197.03
50: 200.68 21: 202.38		 No 200 201.6 July 9, 2026
D-45,W-52,M-60 200: 192.03  100: 196.94
50: 200.65 21: 202.47		 No 198.3 199.6 July 8, 2026
D-49,W-55,M-62 200: 192.02  100: 196.88
50: 200.69 21: 202.77		 No 197.1 202 July 7, 2026
D-45 200: 191.92  100: 196.78
50: 200.63 21: 202.85		 No 207.2 200 July 6, 2026
D-53,W-57,M-63 200: 191.98  100: 196.71
50: 200.66 21: 203.15		 No 205.2 204.6 July 3, 2026
D-57,W-59,M-64 200: 191.91  100: 196.55
50: 200.5 21: 203		 No 203.8 206.6 July 2, 2026
D-53,W-56,M-0 200: 191.84  100: 196.35
50: 200.25 21: 202.62		 No 197.4 203.8 July 1, 2026
D-53,W-57,M-62 200: 191.8  100: 196.2
50: 200.11 21: 202.49		 No 204.2 204.2 June 30, 2026
D-56 200: 191.68  100: 196.04
50: 199.94 21: 202.31		 No 206.2 205.4 June 29, 2026
D-54,W-58,M-62 200: 191.58  100: 195.63
50: 199.43 21: 201.48		 No 205 204 June 25, 2026
D-58,W-59,M-63 200: 191.56  100: 195.49
50: 199.27 21: 201.25		 No 207.2 206 June 24, 2026
D-46,W-53,M-60 200: 191.47  100: 195.27
50: 198.99 21: 200.74		 No 196.8 198.7 June 23, 2026
D-42 200: 191.39  100: 195.2
50: 199.01 21: 200.96		 No 196.6 197.2 June 22, 2026
D-44,W-53,M-59 200: 191.43  100: 195.16
50: 199.08 21: 201.36		 No 198.2 198 June 19, 2026
D-48,W-55,M-0 200: 191.41  100: 195.11
50: 199.12 21: 201.71		 No 195 200.4 June 18, 2026
D-47,W-55,M-60 200: 191.35  100: 195
50: 199.07 21: 201.85		 No 205.2 200 June 17, 2026
D-52 200: 191.18  100: 194.75
50: 198.91 21: 202.02		 No 210 203 June 15, 2026
D-58,W-61,M-63 200: 191.12  100: 194.59
50: 198.74 21: 201.92		 No 210 206 June 12, 2026
D-58,W-61,M-63 200: 191.01  100: 194.36
50: 198.44 21: 201.49		 No 205.6 206 June 11, 2026
D-59,W-62,M-63 200: 190.89  100: 194.13
50: 198.13 21: 201.02		 No 210 206.2 June 10, 2026
D-54,W-59,M-62 200: 190.79  100: 193.89
50: 197.8 21: 200.47		 No 197.6 202.8 June 9, 2026
D-47 200: 190.67  100: 193.71
50: 197.6 21: 200.23		 No 190.8 198.4 June 8, 2026
D-49,W-56,M-60 200: 190.71  100: 193.63
50: 197.57 21: 200.42		 No 195.2 199.7 June 5, 2026
D-44 200: 190.62  100: 193.24
50: 197.41 21: 201.36		 No 200.2 197.4 June 1, 2026
D-52,W-59,M-61 200: 190.69  100: 193.16
50: 197.41 21: 201.78		 No 201.2 201.8 May 29, 2026
D-51,W-58,M-61 200: 190.65  100: 192.99
50: 197.23 21: 201.77		 No 203.6 201.4 May 28, 2026
D-56,W-62,M-62 200: 190.62  100: 192.82
50: 197.06 21: 201.81		 No 208 204.2 May 27, 2026
D-52,W-59,M-61 200: 190.49  100: 192.59
50: 196.77 21: 201.56		 No 205 201.6 May 26, 2026
D-61,W-64,M-63 200: 190.55  100: 192.41
50: 196.57 21: 201.56		 No 208 205.8 May 22, 2026
D-60,W-63,M-62 200: 190.49  100: 192.14
50: 196.19 21: 201.11		 No 207 205 May 21, 2026
D-59,W-62,M-62 200: 190.43  100: 191.89
50: 195.83 21: 200.7		 No 197.8 204.8 May 20, 2026
D-65,W-66,M-63 200: 190.37  100: 191.63
50: 195.47 21: 200.27		 No 210 207.6 May 19, 2026
D-65 200: 190.2  100: 191.31
50: 194.97 21: 199.5		 No 207.6 207 May 18, 2026
D-69,W-68,M-64 200: 190.2  100: 190.99
50: 194.48 21: 198.71		 No 203.6 209.2 May 15, 2026
D-63,W-64,M-62 200: 190.08  100: 190.62
50: 193.88 21: 197.61		 No 205.6 203.6 May 14, 2026
D-52,W-57,M-60 200: 190.01  100: 190.35
50: 193.48 21: 196.98		 No 199.9 197.3 May 13, 2026
D-51,W-56,M-59 200: 189.99  100: 190.21
50: 193.33 21: 196.94		 No 193.6 196.6 May 12, 2026
D-59 200: 189.93  100: 190.08
50: 193.19 21: 196.98		 No 210 199.9 May 11, 2026
D-65,W-63,M-61 200: 189.96  100: 189.88
50: 192.92 21: 196.67		 No 200.4 202 May 8, 2026
D-64,W-63,M-61 200: 189.89  100: 189.64
50: 192.55 21: 196.11		 No 204.6 201.6 May 7, 2026
D-65,W-63,M-61 200: 189.83  100: 189.4
50: 192.18 21: 195.53		 No 186.1 201.8 May 6, 2026
D-54,W-57,M-59 200: 189.71  100: 189.15
50: 191.78 21: 194.87		 No 203.8 195.7 May 5, 2026
D-61,W-60,M-0 200: 189.76  100: 189.01
50: 191.62 21: 194.78		 No 204 198.1 May 1, 2026
D-60,W-60,M-59 200: 189.73  100: 188.83
50: 191.36 21: 194.44		 No 196.4 197.7 April 30, 2026
D-57,W-58,M-58 200: 189.69  100: 188.65
50: 191.1 21: 194.09		 No 198.5 196.1 April 29, 2026
D-62,W-60,M-59 200: 189.67  100: 188.49
50: 190.9 21: 193.88		 No 204.2 197.7 April 28, 2026
D-60 200: 189.59  100: 188.31
50: 190.62 21: 193.48		 No 199.5 196.9 April 27, 2026
D-61,W-59,M-59 200: 189.61  100: 188.13
50: 190.36 21: 193.12		 No 195.6 197 April 24, 2026
D-57,W-57,M-58 200: 189.57  100: 187.94
50: 190.09 21: 192.71		 No 195.2 195.2 April 23, 2026
D-62,W-59,M-59 200: 189.54  100: 187.79
50: 189.88 21: 192.45		 No 187.7 196.9 April 22, 2026
D-62,W-59,M-59 200: 189.47  100: 187.61
50: 189.6 21: 191.98		 No 200.6 196.9 April 21, 2026
D-61 200: 189.39  100: 187.42
50: 189.3 21: 191.46		 No 198 196.4 April 20, 2026
2026 © SwingIdea.com