PFD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-62,M-70 200: 180.56  100: 184.63
50: 185.63 21: 187.71		 No 195 195.6 April 17, 2025
D-64,W-62,M-70 200: 180.34  100: 184.4
50: 185.23 21: 186.88		 No 195 195.6 April 16, 2025
D-64,W-61,M-70 200: 180.13  100: 184.17
50: 184.8 21: 185.96		 No 191.4 195 April 15, 2025
D-61,W-59,M-69 200: 179.98  100: 183.95
50: 184.39 21: 185.01		 No 190.2 192.4 April 14, 2025
D-56,W-55,M-68 200: 179.72  100: 183.78
50: 184.06 21: 184.23		 No 184 188.4 April 11, 2025
D-52,W-52,M-65 200: 179.57  100: 183.68
50: 183.88 21: 183.79		 No 189.2 185.2 April 10, 2025
D-44,W-47,M-63 200: 179.46  100: 183.64
50: 183.83 21: 183.64		 No 189.2 180.6 April 9, 2025
D-54,W-53,M-65 200: 179.2  100: 183.79
50: 184.18 21: 184.52		 No 189 186 April 4, 2025
D-57,W-52,M-67 200: 178.57  100: 183.44
50: 183.53 21: 182.79		 No 191.6 185.2 March 28, 2025
D-55,W-51,M-66 200: 178.16  100: 183.41
50: 183.49 21: 182.29		 No 182 184.4 March 24, 2025
D-48,W-49,M-65 200: 177.8  100: 183.34
50: 183.38 21: 181.57		 No 181 181.8 March 19, 2025
D-41,W-49,M-64 200: 177.53  100: 183.99
50: 184.79 21: 183.66		 No 177 181.4 March 7, 2025
D-39,W-49,M-65 200: 177.35  100: 184.21
50: 185.36 21: 184.82		 No 191 182 March 4, 2025
D-41,W-51,M-66 200: 177.3  100: 184.26
50: 185.5 21: 185.12		 No 186 182.8 March 3, 2025
D-44,W-51,M-66 200: 177.11  100: 184.28
50: 185.61 21: 185.36		 No 183.4 183.8 February 28, 2025
D-46,W-51,M-66 200: 176.99  100: 184.28
50: 185.68 21: 185.53		 No 183 184.4 February 27, 2025
D-46,W-51,M-66 200: 176.87  100: 184.28
50: 185.73 21: 185.65		 No 191 184.6 February 26, 2025
D-42,W-50,M-65 200: 176.79  100: 184.27
50: 185.78 21: 185.76		 No 180 183.4 February 25, 2025
D-40,W-50,M-65 200: 176.73  100: 184.29
50: 185.87 21: 186.01		 No 191 182.8 February 24, 2025
D-40,W-50,M-65 200: 176.59  100: 184.31
50: 186 21: 186.34		 No 178.2 182.6 February 21, 2025
D-40,W-49,M-65 200: 176.51  100: 184.34
50: 186.14 21: 186.74		 No 183 182.6 February 20, 2025
D-42,W-50,M-66 200: 176.44  100: 184.38
50: 186.28 21: 187.17		 No 188 183.8 February 19, 2025
D-49,W-57,M-67 200: 176.27  100: 184.36
50: 186.41 21: 187.71		 No 191.6 187 February 17, 2025
D-56,W-56,M-69 200: 176.12  100: 184.3
50: 186.38 21: 187.78		 No 191.6 189.8 February 14, 2025
D-59,W-57,M-70 200: 175.95  100: 184.18
50: 186.24 21: 187.57		 No 190.6 190.6 February 13, 2025
D-59,W-57,M-70 200: 175.78  100: 184.05
50: 186.07 21: 187.25		 No 190.4 190.6 February 12, 2025
D-59,W-57,M-69 200: 175.63  100: 183.92
50: 185.88 21: 186.9		 No 193 190.6 February 11, 2025
D-65,W-59,M-71 200: 175.48  100: 183.78
50: 185.69 21: 186.51		 No 191.8 193 February 10, 2025
D-63,W-59,M-70 200: 175.2  100: 183.58
50: 185.39 21: 185.83		 No 191 191.8 February 7, 2025
D-63,W-59,M-70 200: 175  100: 183.4
50: 185.13 21: 185.2		 No 190 191.8 February 6, 2025
D-57,W-55,M-68 200: 174.78  100: 183.23
50: 184.86 21: 184.5		 No 190 188 February 5, 2025
D-52,W-53,M-67 200: 174.65  100: 183.13
50: 184.73 21: 184.14		 No 183.8 185.2 February 4, 2025
D-54,W-56,M-68 200: 174.54  100: 183.09
50: 184.71 21: 184.02		 No 185.6 186.4 February 3, 2025
D-58,W-56,M-69 200: 174.35  100: 183.01
50: 184.64 21: 183.77		 No 181.46 187.8 January 31, 2025
D-57,W-56,M-68 200: 174.22  100: 182.92
50: 184.51 21: 183.35		 No 184.2 187.4 January 30, 2025
D-51,W-52,M-67 200: 174.1  100: 182.83
50: 184.39 21: 182.92		 No 186 184 January 29, 2025
D-53,W-53,M-67 200: 174  100: 182.8
50: 184.41 21: 182.81		 No 180.6 185 January 28, 2025
D-47,W-52,M-65 200: 173.89  100: 182.76
50: 184.39 21: 182.58		 No 190 182.2 January 27, 2025
D-51,W-53,M-67 200: 173.7  100: 182.75
50: 184.51 21: 182.52		 No 181 184.2 January 23, 2025
D-53,W-54,M-67 200: 173.59  100: 182.72
50: 184.52 21: 182.34		 No 182.8 185.2 January 22, 2025
D-51,W-52,M-65 200: 173.48  100: 182.67
50: 184.5 21: 182.04		 No 187.8 183.6 January 21, 2025
D-41,W-47,M-63 200: 173.38  100: 182.65
50: 184.53 21: 181.87		 No 177.8 179 January 20, 2025
D-39,W-47,M-63 200: 173.32  100: 182.73
50: 184.76 21: 182.17		 No 176.2 178.2 January 17, 2025
D-38,W-48,M-62 200: 173.23  100: 182.92
50: 185.32 21: 183.09		 No 176 178.2 January 16, 2025
D-38,W-47,M-62 200: 173.23  100: 182.91
50: 185.3 21: 183.05		 No 175.8 177.8 January 15, 2025
D-27,W-43,M-60 200: 173.18  100: 183.02
50: 185.61 21: 183.61		 No 179 173.6 January 14, 2025
D-30,W-46,M-61 200: 173.18  100: 183.21
50: 186.1 21: 184.66		 No 172 176 January 13, 2025
D-31,W-46,M-62 200: 173.15  100: 183.36
50: 186.51 21: 185.57		 No 190 176.8 January 10, 2025
D-38,W-51,M-65 200: 173.12  100: 183.49
50: 186.91 21: 186.5		 No 183 182 January 9, 2025
D-34,W-49,M-64 200: 173.04  100: 183.52
50: 187.11 21: 186.97		 No 186 180.4 January 8, 2025
D-39,W-52,M-66 200: 172.96  100: 183.59
50: 187.38 21: 187.66		 No 184.4 183.6 January 7, 2025
D-43,W-57,M-68 200: 172.86  100: 183.59
50: 187.54 21: 188.09		 No 189.8 185.8 January 6, 2025
D-48,W-57,M-69 200: 172.76  100: 183.55
50: 187.61 21: 188.33		 No 192 187.8 January 3, 2025
D-45,W-55,M-68 200: 172.6  100: 183.47
50: 187.6 21: 188.38		 No 187 186.6 January 2, 2025
D-47,W-56,M-68 200: 172.46  100: 183.41
50: 187.64 21: 188.57		 No 180 187.6 December 31, 2024
D-45,W-56,M-68 200: 172.17  100: 183.29
50: 187.72 21: 188.98		 No 180.8 187 December 27, 2024
D-52,W-58,M-69 200: 172.02  100: 183.22
50: 187.75 21: 189.19		 No 191.2 189.8 December 24, 2024
D-46,W-57,M-68 200: 171.84  100: 183.08
50: 187.66 21: 189.12		 No 189.8 187.8 December 23, 2024
D-54,W-60,M-70 200: 171.66  100: 183.01
50: 187.66 21: 189.26		 No 189.2 190.4 December 20, 2024
D-54,W-60,M-70 200: 171.46  100: 182.87
50: 187.55 21: 189.14		 No 189.6 190.6 December 19, 2024
D-54,W-60,M-70 200: 171.26  100: 182.71
50: 187.42 21: 188.99		 No 192 190.6 December 18, 2024
D-50,W-59,M-69 200: 171.07  100: 182.55
50: 187.29 21: 188.82		 No 180 189 December 17, 2024
D-49,W-58,M-69 200: 170.89  100: 182.42
50: 187.22 21: 188.8		 No 180.2 188.6 December 16, 2024
D-49,W-58,M-69 200: 170.68  100: 182.31
50: 187.17 21: 188.82		 No 181.8 188.2 December 13, 2024
D-50,W-59,M-69 200: 170.51  100: 182.2
50: 187.12 21: 188.88		 No 180 189 December 12, 2024
D-50,W-58,M-68 200: 170.33  100: 182.06
50: 187.05 21: 188.87		 No 193.4 189 December 11, 2024
D-41,W-55,M-66 200: 170.14  100: 181.92
50: 186.97 21: 188.85		 No 185.4 184.8 December 10, 2024
D-43,W-58,M-67 200: 169.99  100: 181.87
50: 187.06 21: 189.28		 No 187 186 December 9, 2024
D-47,W-57,M-68 200: 169.81  100: 181.79
50: 187.1 21: 189.63		 No 193 187.8 December 6, 2024
D-54,W-61,M-71 200: 169.62  100: 181.67
50: 187.07 21: 189.82		 No 185.4 191 December 5, 2024
D-57,W-62,M-72 200: 169.41  100: 181.49
50: 186.91 21: 189.69		 No 191.8 192.4 December 4, 2024
D-62,W-64,M-73 200: 169.18  100: 181.27
50: 186.69 21: 189.41		 No 195 194 December 3, 2024
D-61,W-66,M-73 200: 168.93  100: 181.01
50: 186.39 21: 188.93		 No 198 193.8 December 2, 2024
D-66,W-66,M-75 200: 168.69  100: 180.76
50: 186.09 21: 188.41		 No 191.2 195.6 November 29, 2024
D-60,W-64,M-74 200: 168.41  100: 180.46
50: 185.7 21: 187.66		 No 189.8 192 November 28, 2024
D-60,W-64,M-74 200: 168.16  100: 180.22
50: 185.44 21: 187.2		 No 188 191.6 November 27, 2024
D-53,W-61,M-73 200: 167.93  100: 180
50: 185.19 21: 186.74		 No 189 188 November 26, 2024
D-54,W-61,M-72 200: 167.73  100: 179.83
50: 185.07 21: 186.6		 No 186.8 188.4 November 25, 2024
D-52,W-61,M-71 200: 167.51  100: 179.66
50: 184.94 21: 186.41		 No 183.8 187.4 November 22, 2024
D-44,W-58,M-69 200: 167.31  100: 179.5
50: 184.84 21: 186.31		 No 181 184.2 November 21, 2024
D-40,W-57,M-69 200: 167.14  100: 179.4
50: 184.86 21: 186.53		 No 183.8 182.6 November 20, 2024
D-40,W-57,M-68 200: 166.99  100: 179.34
50: 184.96 21: 186.95		 No 180 182.6 November 19, 2024
D-37,W-55,M-67 200: 166.83  100: 179.27
50: 185.05 21: 187.4		 No 182 181.4 November 18, 2024
D-34,W-54,M-66 200: 166.73  100: 179.23
50: 185.2 21: 188.04		 No 188.4 180.4 November 15, 2024
D-52,W-65,M-73 200: 166.6  100: 179.21
50: 185.4 21: 188.84		 No 191.8 189 November 14, 2024
D-49,W-62,M-71 200: 166.38  100: 179.01
50: 185.25 21: 188.82		 No 193 187.8 November 13, 2024
D-59,W-67,M-74 200: 166.17  100: 178.83
50: 185.15 21: 188.93		 No 190.6 191 November 12, 2024
D-60,W-65,M-74 200: 165.92  100: 178.58
50: 184.91 21: 188.71		 No 194.6 191.2 November 11, 2024
D-52,W-65,M-72 200: 165.65  100: 178.32
50: 184.65 21: 188.45		 No 184 188.4 November 8, 2024
D-56,W-66,M-73 200: 165.41  100: 178.12
50: 184.5 21: 188.46		 No 188 189.4 November 7, 2024
D-58,W-67,M-73 200: 164.92  100: 177.66
50: 184.1 21: 188.29		 No 189.8 190 November 5, 2024
D-55,W-67,M-73 200: 164.66  100: 177.41
50: 183.86 21: 188.11		 No 195 188.8 November 4, 2024
D-57,W-66,M-74 200: 164.36  100: 177.18
50: 183.66 21: 188.04		 No 189.8 189.4 November 1, 2024
D-54,W-65,M-73 200: 164.08  100: 176.93
50: 183.43 21: 187.89		 No 193 188.4 October 31, 2024
D-59,W-67,M-74 200: 163.8  100: 176.69
50: 183.23 21: 187.84		 No 185 189.8 October 30, 2024
D-58,W-66,M-74 200: 163.54  100: 176.43
50: 182.96 21: 187.64		 No 186.8 189.4 October 29, 2024
D-60,W-67,M-74 200: 163.28  100: 176.16
50: 182.69 21: 187.45		 No 192 190.2 October 28, 2024
D-60,W-67,M-74 200: 162.88  100: 175.87
50: 182.39 21: 187.16		 No 189.8 190 October 25, 2024
D-60,W-67,M-74 200: 162.56  100: 175.59
50: 182.08 21: 186.86		 No 190.6 189.8 October 24, 2024
D-61,W-67,M-73 200: 161.95  100: 174.96
50: 181.34 21: 185.98		 No 191.4 189.8 October 23, 2024
D-66,W-70,M-75 200: 161.97  100: 175
50: 181.43 21: 186.21		 No 195 192.2 October 22, 2024
D-65,W-53,M-74 200: 161.67  100: 174.66
50: 180.99 21: 185.58		 No 192.6 191.4 October 21, 2024
D-68,W-70,M-74 200: 161.28  100: 174.32
50: 180.57 21: 184.97		 No 195 192.6 October 18, 2024
2025 © SwingIdea.com
?>