PFD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-37,M-50 200: 183.93  100: 178.74
50: 174.55 21: 171.37		 No 167 171.4 January 16, 2026
D-50,W-38,M-50 200: 183.99  100: 178.88
50: 174.68 21: 171.37		 No 167 172.4 January 15, 2026
D-42,W-34,M-49 200: 184.04  100: 179.01
50: 174.77 21: 171.26		 No 172.6 169.2 January 14, 2026
D-38,W-33,M-48 200: 184.14  100: 179.21
50: 175 21: 171.48		 No 168.4 168 January 13, 2026
D-38,W-36,M-48 200: 184.3  100: 179.44
50: 175.28 21: 171.84		 No 171.2 168 January 12, 2026
D-44,W-36,M-50 200: 184.38  100: 179.68
50: 175.58 21: 172.25		 No 167 170.8 January 9, 2026
D-39,W-33,M-48 200: 184.47  100: 179.86
50: 175.77 21: 172.4		 No 170.4 169 January 8, 2026
D-43,W-36,M-50 200: 184.59  100: 180.08
50: 176.05 21: 172.76		 No 167.6 171 January 7, 2026
D-36,W-33,M-49 200: 184.71  100: 180.32
50: 176.34 21: 173.15		 No 165.2 169.2 January 6, 2026
D-31,W-33,M-48 200: 184.87  100: 180.54
50: 176.63 21: 173.57		 No 168.4 168 January 5, 2026
D-34,W-33,M-49 200: 184.97  100: 180.81
50: 176.99 21: 174.16		 No 172.2 169.4 January 2, 2026
D-41,W-36,M-50 200: 185.09  100: 181.05
50: 177.3 21: 174.66		 No 174.01 172.6 December 31, 2025
D-41,W-36,M-51 200: 185.16  100: 181.23
50: 177.49 21: 174.87		 No 174 172.8 December 30, 2025
D-41,W-36,M-51 200: 185.29  100: 181.4
50: 177.68 21: 175.09		 No 171.2 172.8 December 29, 2025
D-41,W-36,M-51 200: 185.34  100: 181.6
50: 177.88 21: 175.33		 No 171.2 172.8 December 24, 2025
D-43,W-37,M-51 200: 185.43  100: 181.79
50: 178.08 21: 175.6		 No 178 173.6 December 23, 2025
D-44,W-37,M-51 200: 185.55  100: 181.96
50: 178.27 21: 175.81		 No 171.6 174 December 22, 2025
D-43,W-37,M-51 200: 185.6  100: 182.14
50: 178.44 21: 176		 No 188 173.8 December 19, 2025
D-58,W-45,M-55 200: 185.7  100: 182.32
50: 178.63 21: 176.23		 No 175 179.8 December 18, 2025
D-51,W-41,M-53 200: 185.73  100: 182.38
50: 178.58 21: 175.85		 No 175.6 176.8 December 17, 2025
D-46,W-39,M-52 200: 185.79  100: 182.5
50: 178.66 21: 175.76		 No 175.2 175.2 December 16, 2025
D-44,W-36,M-52 200: 185.9  100: 182.64
50: 178.8 21: 175.81		 No 165.2 174.8 December 15, 2025
D-39,W-36,M-51 200: 185.98  100: 182.82
50: 178.96 21: 175.92		 No 175 173.2 December 12, 2025
D-34,W-36,M-50 200: 186.11  100: 183.02
50: 179.2 21: 176.21		 No 173.2 172 December 11, 2025
D-38,W-37,M-51 200: 186.23  100: 183.25
50: 179.49 21: 176.65		 No 173.2 173.8 December 10, 2025
D-40,W-38,M-52 200: 186.34  100: 183.45
50: 179.72 21: 176.95		 No 175 174.6 December 9, 2025
D-43,W-40,M-52 200: 186.46  100: 183.63
50: 179.93 21: 177.2		 No 186.2 175.6 December 8, 2025
D-48,W-40,M-53 200: 186.56  100: 183.81
50: 180.11 21: 177.36		 No 175 177.4 December 5, 2025
D-48,W-40,M-53 200: 186.66  100: 183.94
50: 180.22 21: 177.36		 No 175 177.4 December 4, 2025
D-47,W-40,M-53 200: 186.76  100: 184.08
50: 180.33 21: 177.36		 No 180.4 177 December 3, 2025
D-53,W-41,M-54 200: 186.95  100: 184.37
50: 180.58 21: 177.35		 No 178.8 179.4 December 1, 2025
D-52,W-41,M-54 200: 187.01  100: 184.48
50: 180.63 21: 177.14		 No 178 178.8 November 28, 2025
D-50,W-40,M-54 200: 187.08  100: 184.61
50: 180.7 21: 176.96		 No 179.2 178 November 27, 2025
D-48,W-40,M-54 200: 187.16  100: 184.74
50: 180.81 21: 176.85		 No 181.2 177.4 November 26, 2025
D-44,W-38,M-53 200: 187.24  100: 184.9
50: 180.95 21: 176.79		 No 177.2 175.8 November 25, 2025
D-37,W-38,M-51 200: 187.36  100: 185.08
50: 181.16 21: 176.9		 No 174.2 173.4 November 24, 2025
D-43,W-38,M-53 200: 187.44  100: 185.33
50: 181.48 21: 177.27		 No 175.6 176 November 21, 2025
D-38,W-36,M-52 200: 187.52  100: 185.52
50: 181.7 21: 177.4		 No 175.2 174.6 November 20, 2025
D-39,W-36,M-52 200: 187.61  100: 185.74
50: 181.99 21: 177.69		 No 176 174.8 November 19, 2025
D-34,W-34,M-51 200: 187.7  100: 185.96
50: 182.28 21: 178		 No 175.6 173.2 November 18, 2025
D-35,W-34,M-52 200: 187.85  100: 186.22
50: 182.65 21: 178.5		 No 171.2 174 November 17, 2025
D-32,W-34,M-51 200: 187.91  100: 186.46
50: 183.01 21: 178.98		 No 172.4 173.2 November 14, 2025
D-24,W-32,M-50 200: 188.04  100: 186.73
50: 183.41 21: 179.58		 No 176 170.8 November 13, 2025
D-27,W-34,M-51 200: 188.21  100: 187.05
50: 183.92 21: 180.51		 No 175.8 173 November 12, 2025
D-29,W-35,M-52 200: 188.35  100: 187.34
50: 184.37 21: 181.3		 No 177 174.4 November 11, 2025
D-33,W-37,M-53 200: 188.49  100: 187.6
50: 184.77 21: 182.03		 No 178.2 176.6 November 10, 2025
D-33,W-37,M-53 200: 188.61  100: 187.83
50: 185.11 21: 182.6		 No 178.8 177 November 7, 2025
D-37,W-38,M-54 200: 188.72  100: 188.05
50: 185.44 21: 183.19		 No 175.2 178.8 November 6, 2025
D-43,W-41,M-56 200: 188.81  100: 188.24
50: 185.71 21: 183.65		 No 178.6 181.8 November 5, 2025
D-39,W-40,M-56 200: 188.86  100: 188.37
50: 185.87 21: 183.84		 No 181.2 180.6 November 4, 2025
D-42,W-42,M-56 200: 188.94  100: 188.53
50: 186.08 21: 184.18		 No 183 181.8 November 3, 2025
D-45,W-42,M-57 200: 189.02  100: 188.79
50: 186.42 21: 184.65		 No 182.8 183.2 October 30, 2025
D-44,W-42,M-57 200: 189.06  100: 188.9
50: 186.55 21: 184.8		 No 186 183 October 29, 2025
D-50,W-45,M-59 200: 189.11  100: 189.03
50: 186.69 21: 184.99		 No 188.6 185.4 October 28, 2025
D-53,W-47,M-60 200: 189.15  100: 189.1
50: 186.75 21: 184.95		 No 187.2 186.8 October 27, 2025
D-55,W-47,M-60 200: 189.16  100: 189.14
50: 186.74 21: 184.75		 No 186.4 187.4 October 24, 2025
D-54,W-46,M-60 200: 189.17  100: 189.18
50: 186.72 21: 184.47		 No 191.2 186.8 October 23, 2025
D-55,W-47,M-60 200: 189.19  100: 189.23
50: 186.71 21: 184.23		 No 186.8 187.4 October 22, 2025
D-50,W-44,M-59 200: 189.21  100: 189.26
50: 186.68 21: 183.89		 No 183.2 185 October 21, 2025
D-42,W-39,M-56 200: 189.33  100: 189.48
50: 186.92 21: 183.9		 No 182 181.4 October 17, 2025
D-46,W-42,M-58 200: 189.42  100: 189.64
50: 187.15 21: 184.17		 No 189.4 183.6 October 16, 2025
D-38,W-37,M-56 200: 189.46  100: 189.76
50: 187.29 21: 184.22		 Yes 178.4 180.6 October 15, 2025
D-35,W-36,M-55 200: 189.53  100: 189.94
50: 187.57 21: 184.61		 Yes 182 179.6 October 14, 2025
D-33,W-36,M-55 200: 189.68  100: 190.32
50: 188.15 21: 185.51		 Yes 180.4 179.8 October 10, 2025
D-34,W-37,M-56 200: 189.76  100: 190.53
50: 188.49 21: 186.11		 Yes 176.2 180.4 October 9, 2025
D-35,W-37,M-56 200: 189.83  100: 190.73
50: 188.82 21: 186.71		 Yes 185.6 181 October 8, 2025
D-41,W-39,M-58 200: 189.97  100: 191.1
50: 189.43 21: 187.87		 No 175 184.4 October 6, 2025
D-36,W-39,M-57 200: 189.97  100: 191.23
50: 189.63 21: 188.23		 Yes 185 182.6 October 3, 2025
D-38,W-40,M-58 200: 190.01  100: 191.4
50: 189.92 21: 188.82		 Yes 180 183.6 October 2, 2025
D-42,W-41,M-64 200: 190  100: 191.53
50: 190.04 21: 188.92		 No 191 185 October 1, 2025
D-56,W-50,M-64 200: 190.06  100: 191.67
50: 190.32 21: 189.59		 No 197 192 September 30, 2025
D-57,W-50,M-64 200: 190.06  100: 191.67
50: 190.32 21: 189.6		 No 195.2 192.2 September 29, 2025
D-57,W-50,M-64 200: 190.02  100: 191.66
50: 190.25 21: 189.33		 No 190.2 192.2 September 26, 2025
D-53,W-48,M-63 200: 189.98  100: 191.65
50: 190.17 21: 189.03		 No 197 190.4 September 25, 2025
D-55,W-49,M-63 200: 189.96  100: 191.67
50: 190.16 21: 188.88		 No 190 191.4 September 24, 2025
D-55,W-48,M-63 200: 189.92  100: 191.68
50: 190.11 21: 188.62		 No 197 191 September 23, 2025
D-58,W-50,M-64 200: 189.87  100: 191.69
50: 190.01 21: 188.03		 No 187.4 192.4 September 19, 2025
D-47,W-43,M-61 200: 189.84  100: 191.68
50: 189.91 21: 187.57		 No 186 187.2 September 18, 2025
D-47,W-43,M-61 200: 189.88  100: 191.77
50: 190.02 21: 187.61		 No 192.4 187 September 17, 2025
D-42,W-40,M-60 200: 189.91  100: 191.87
50: 190.15 21: 187.67		 No 188 185 September 16, 2025
D-45,W-45,M-61 200: 189.95  100: 192
50: 190.36 21: 187.95		 No 187.8 186.4 September 15, 2025
D-49,W-45,M-62 200: 190  100: 192.11
50: 190.52 21: 188.12		 No 197 188.6 September 12, 2025
D-50,W-45,M-62 200: 190  100: 192.18
50: 190.6 21: 188.07		 No 185.2 189 September 11, 2025
D-41,W-40,M-60 200: 190  100: 192.24
50: 190.66 21: 187.97		 No 197 185.4 September 10, 2025
D-47,W-44,M-62 200: 190.06  100: 192.38
50: 190.88 21: 188.24		 No 186.6 187.8 September 9, 2025
D-44,W-42,M-61 200: 190.13  100: 192.59
50: 191.2 21: 188.5		 No 190.4 187 September 5, 2025
D-47,W-44,M-62 200: 190.17  100: 192.7
50: 191.37 21: 188.66		 No 186.4 188.4 September 4, 2025
D-37,W-40,M-60 200: 190.19  100: 192.78
50: 191.49 21: 188.69		 Yes 185 185 September 3, 2025
D-37,W-40,M-60 200: 190.25  100: 192.93
50: 191.75 21: 189.08		 Yes 187 185 September 2, 2025
D-42,W-44,M-63 200: 190.31  100: 193.1
50: 192.03 21: 189.5		 No 188.8 187.2 September 1, 2025
D-45,W-44,M-63 200: 190.34  100: 193.21
50: 192.23 21: 189.75		 No 185 188.6 August 29, 2025
D-46,W-45,M-63 200: 190.36  100: 193.29
50: 192.37 21: 189.87		 No 193 189.2 August 28, 2025
D-56,W-49,M-66 200: 190.37  100: 193.37
50: 192.5 21: 189.94		 No 193.8 192.8 August 27, 2025
D-54,W-49,M-65 200: 190.35  100: 193.38
50: 192.49 21: 189.64		 No 189 192.2 August 26, 2025
D-47,W-45,M-63 200: 190.35  100: 193.39
50: 192.5 21: 189.37		 No 189.8 189.4 August 22, 2025
D-46,W-45,M-63 200: 190.38  100: 193.46
50: 192.63 21: 189.36		 No 186.6 189 August 21, 2025
D-39,W-42,M-62 200: 190.41  100: 193.54
50: 192.78 21: 189.4		 Yes 185.6 186.8 August 20, 2025
D-35,W-41,M-61 200: 190.47  100: 193.67
50: 193.02 21: 189.68		 Yes 186 185.6 August 19, 2025
D-30,W-43,M-60 200: 190.52  100: 193.83
50: 193.33 21: 190.1		 Yes 187.82 184.4 August 18, 2025
D-36,W-43,M-62 200: 190.61  100: 194.01
50: 193.69 21: 190.71		 Yes 187.4 187.6 August 15, 2025
D-37,W-43,M-62 200: 190.65  100: 194.13
50: 193.94 21: 191.03		 Yes 190 188 August 14, 2025
D-40,W-44,M-63 200: 190.69  100: 194.25
50: 194.18 21: 191.35		 Yes 187.6 189 August 13, 2025
D-35,W-43,M-62 200: 190.72  100: 194.35
50: 194.39 21: 191.6		 Yes 190.8 187.8 August 12, 2025
D-41,W-45,M-64 200: 190.74  100: 194.48
50: 194.66 21: 192		 No 188.2 190.2 August 11, 2025
D-40,W-45,M-64 200: 190.78  100: 194.55
50: 194.84 21: 192.19		 Yes 188 190 August 8, 2025
D-40,W-45,M-64 200: 190.81  100: 194.64
50: 195.04 21: 192.42		 Yes 190.06 190 August 7, 2025
D-40,W-45,M-64 200: 190.86  100: 194.73
50: 195.25 21: 192.67		 Yes 191.8 190 August 6, 2025
D-44,W-47,M-65 200: 190.9  100: 194.82
50: 195.46 21: 192.95		 No 191 191.8 August 5, 2025
D-46,W-47,M-66 200: 190.89  100: 194.88
50: 195.61 21: 193.08		 No 193 192.6 August 4, 2025
D-43,W-47,M-64 200: 190.97  100: 194.92
50: 195.73 21: 193.13		 No 193.4 191.4 August 1, 2025
D-46,W-48,M-64 200: 191.03  100: 195
50: 195.91 21: 193.31		 No 194.8 192.8 July 31, 2025
D-43,W-47,M-63 200: 191.03  100: 195.04
50: 196.04 21: 193.36		 No 190.8 191.6 July 30, 2025
D-46,W-48,M-64 200: 191.04  100: 195.11
50: 196.22 21: 193.55		 No 191 193 July 29, 2025
D-39,W-48,M-63 200: 191.02  100: 195.15
50: 196.35 21: 193.6		 Yes 193.37 190.8 July 28, 2025
D-43,W-48,M-64 200: 191.03  100: 195.24
50: 196.58 21: 193.9		 No 193.6 192.6 July 25, 2025
D-45,W-49,M-64 200: 191.04  100: 195.29
50: 196.74 21: 194.03		 No 191.4 193.4 July 24, 2025
D-40,W-47,M-63 200: 191.04  100: 195.32
50: 196.87 21: 194.1		 No 190.2 191.6 July 23, 2025
D-38,W-46,M-63 200: 191.04  100: 195.4
50: 197.09 21: 194.36		 Yes 189.4 191 July 22, 2025
D-36,W-43,M-62 200: 191.04  100: 195.48
50: 197.34 21: 194.72		 Yes 187.2 190.4 July 21, 2025
2026 © SwingIdea.com