JAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-53,M-62 200: 1180.52  100: 1213.17
50: 1227.12 21: 1236.06		 No 1230 1220 October 16, 2026
D-48,W-56,M-63 200: 1180.16  100: 1213.01
50: 1227.41 21: 1237.75		 No 1226 1232 October 15, 2026
D-58,W-61,M-65 200: 1179.6  100: 1212.6
50: 1227.22 21: 1238.35		 No 1243.3 1250 October 14, 2026
D-57,W-60,M-64 200: 1178.88  100: 1211.84
50: 1226.29 21: 1237.13		 No 1252 1248 October 13, 2026
D-64 200: 1178.19  100: 1211.11
50: 1225.41 21: 1235.98		 No 1250 1258 October 12, 2026
D-60,W-61,M-65 200: 1177.43  100: 1210.14
50: 1224.08 21: 1233.66		 No 1248 1250 October 9, 2026
D-59,W-60,M-64 200: 1176.79  100: 1209.33
50: 1223.02 21: 1231.94		 No 1240 1246 October 8, 2026
D-59,W-60,M-64 200: 1176.14  100: 1208.59
50: 1222.08 21: 1230.46		 No 1254 1246 October 7, 2026
D-65,W-62,M-65 200: 1175.52  100: 1207.83
50: 1221.1 21: 1228.83		 No 1245.31 1256 October 6, 2026
D-60 200: 1174.71  100: 1206.85
50: 1219.68 21: 1225.97		 No 1244 1244 October 5, 2026
D-58,W-59,M-64 200: 1174.17  100: 1206.09
50: 1218.69 21: 1224.07		 No 1232 1238 October 2, 2026
D-50,W-55,M-0 200: 1173.57  100: 1205.44
50: 1217.9 21: 1222.6		 No 1231 1222 October 1, 2026
D-55,W-57,M-64 200: 1173.19  100: 1205.09
50: 1217.73 21: 1222.67		 No 1230 1230 September 30, 2026
D-54,W-56,M-64 200: 1172.74  100: 1204.59
50: 1217.23 21: 1221.89		 No 1238 1228 September 29, 2026
D-56 200: 1172.19  100: 1204.11
50: 1216.79 21: 1221.25		 No 1230 1232 September 28, 2026
D-60,W-59,M-64 200: 1171.82  100: 1203.53
50: 1216.17 21: 1220.12		 No 1234 1238 September 25, 2026
D-58,W-58,M-64 200: 1171.27  100: 1202.82
50: 1215.28 21: 1218.24		 No 1227.28 1234 September 24, 2026
D-62,W-59,M-64 200: 1170.74  100: 1202.18
50: 1214.52 21: 1216.58		 No 1234 1240 September 23, 2026
D-62,W-59,M-64 200: 1170.12  100: 1201.4
50: 1213.48 21: 1214.11		 No 1238 1240 September 22, 2026
D-57 200: 1169.41  100: 1200.62
50: 1212.39 21: 1211.39		 No 1220 1228 September 21, 2026
D-51,W-54,M-63 200: 1169.03  100: 1200.04
50: 1211.76 21: 1209.64		 No 1228 1214 September 18, 2026
D-53,W-55,M-63 200: 1168.64  100: 1199.75
50: 1211.66 21: 1209.18		 No 1208 1218 September 17, 2026
D-48,W-53,M-62 200: 1168.21  100: 1199.36
50: 1211.4 21: 1208.25		 No 1192 1208 September 16, 2026
D-41,W-50,M-61 200: 1167.95  100: 1199.17
50: 1211.54 21: 1208.28		 No 1202 1196 September 15, 2026
D-43 200: 1167.67  100: 1199.23
50: 1212.18 21: 1209.57		 No 1204 1200 September 14, 2026
D-46,W-53,M-62 200: 1167.55  100: 1199.19
50: 1212.67 21: 1210.58		 No 1198 1206 September 11, 2026
D-37,W-50,M-60 200: 1167.24  100: 1199.04
50: 1212.95 21: 1211.06		 No 1190 1192 September 10, 2026
D-35,W-49,M-60 200: 1167.04  100: 1199.16
50: 1213.8 21: 1213.06		 No 1202 1190 September 9, 2026
D-43,W-53,M-62 200: 1166.92  100: 1199.32
50: 1214.77 21: 1215.49		 No 1204 1206 September 8, 2026
D-41 200: 1166.53  100: 1199.18
50: 1215.13 21: 1216.49		 No 1214 1204 September 7, 2026
D-45,W-54,M-62 200: 1166.31  100: 1199.05
50: 1215.59 21: 1217.8		 No 1214 1212 September 4, 2026
D-45,W-54,M-62 200: 1165.94  100: 1198.77
50: 1215.73 21: 1218.41		 No 1206 1212 September 3, 2026
D-39,W-52,M-61 200: 1165.57  100: 1198.48
50: 1215.88 21: 1219.09		 No 1196 1202 September 2, 2026
D-40,W-52,M-0 200: 1165.28  100: 1198.4
50: 1216.45 21: 1220.89		 No 1210 1204 September 1, 2026
D-42,W-54,M-60 200: 1151.91  100: 1181.57
50: 1202.51 21: 1209.07		 No 1204.08 1194 July 29, 2026
D-46,W-56,M-61 200: 1151.58  100: 1181.3
50: 1202.85 21: 1210.66		 No 1198 1204 July 28, 2026
D-44 200: 1151.05  100: 1180.85
50: 1202.81 21: 1211.36		 No 1214 1200 July 27, 2026
D-49,W-57,M-61 200: 1150.67  100: 1180.44
50: 1202.92 21: 1212.55		 No 1206 1210 July 24, 2026
D-44,W-55,M-60 200: 1150.1  100: 1179.83
50: 1202.63 21: 1212.82		 No 1220 1200 July 23, 2026
D-53,W-58,M-62 200: 1149.62  100: 1179.41
50: 1202.74 21: 1214.17		 No 1210 1218 July 22, 2026
D-47,W-57,M-61 200: 1148.96  100: 1178.63
50: 1202.12 21: 1213.77		 No 1210 1208 July 21, 2026
D-46 200: 1148.37  100: 1178.04
50: 1201.88 21: 1214.38		 No 1200 1206 July 20, 2026
D-44,W-56,M-61 200: 1147.79  100: 1177.44
50: 1201.65 21: 1215.18		 No 1220 1202 July 17, 2026
D-55,W-60,M-63 200: 1147.19  100: 1176.93
50: 1201.64 21: 1216.57		 No 1218 1222 July 16, 2026
D-53,W-59,M-62 200: 1146.47  100: 1176.06
50: 1200.87 21: 1216.09		 No 1221.59 1220 July 15, 2026
D-56,W-60,M-63 200: 1145.72  100: 1175.17
50: 1200.09 21: 1215.68		 No 1214 1224 July 14, 2026
D-55 200: 1144.93  100: 1174.19
50: 1199.11 21: 1214.8		 No 1216 1222 July 13, 2026
D-55,W-60,M-63 200: 1144.11  100: 1173.22
50: 1198.18 21: 1214.05		 No 1211.82 1222 July 10, 2026
D-51,W-59,M-62 200: 1143.3  100: 1172.23
50: 1197.21 21: 1213.21		 No 1214 1214 July 9, 2026
D-47,W-57,M-61 200: 1142.55  100: 1171.39
50: 1196.52 21: 1213.13		 No 1212 1206 July 8, 2026
D-54,W-59,M-62 200: 1141.86  100: 1170.68
50: 1196.13 21: 1213.88		 No 1218 1218 July 7, 2026
D-54 200: 1141.09  100: 1169.72
50: 1195.24 21: 1213.44		 No 1212 1218 July 6, 2026
D-53,W-59,M-62 200: 1140.27  100: 1168.72
50: 1194.31 21: 1212.96		 No 1220 1216 July 3, 2026
D-52,W-59,M-62 200: 1139.42  100: 1167.76
50: 1193.43 21: 1212.64		 No 1226 1214 July 2, 2026
D-62,W-61,M-0 200: 1138.58  100: 1166.81
50: 1192.59 21: 1212.5		 No 1226 1234 July 1, 2026
D-59,W-60,M-63 200: 1137.49  100: 1165.44
50: 1190.9 21: 1210.24		 No 1214 1224 June 30, 2026
D-52 200: 1136.62  100: 1164.25
50: 1189.54 21: 1208.79		 No 1212 1210 June 29, 2026
D-51,W-57,M-61 200: 1134.56  100: 1162.31
50: 1187.76 21: 1208.31		 No 1222 1206 June 25, 2026
D-58,W-60,M-62 200: 1133.63  100: 1161.42
50: 1187.01 21: 1208.55		 No 1210 1220 June 24, 2026
D-53,W-58,M-61 200: 1132.44  100: 1160.23
50: 1185.67 21: 1207.35		 No 1200 1208 June 23, 2026
D-61 200: 1131.69  100: 1159.27
50: 1184.76 21: 1207.28		 No 1232 1220 June 22, 2026
D-64,W-61,M-63 200: 1130.19  100: 1158
50: 1183.32 21: 1205.94		 No 1224 1224 June 19, 2026
D-64,W-61,M-63 200: 1128.92  100: 1156.66
50: 1181.66 21: 1204.04		 No 1222 1224 June 18, 2026
D-60,W-60,M-62 200: 1127.59  100: 1155.3
50: 1179.93 21: 1201.94		 No 1222 1216 June 17, 2026
D-63,W-60,M-62 200: 1126.34  100: 1154.07
50: 1178.46 21: 1200.46		 No 1222 1220 June 16, 2026
D-62 200: 1125.4  100: 1152.74
50: 1176.76 21: 1198.4		 No 1210 1218 June 15, 2026
D-54,W-58,M-61 200: 1123.85  100: 1151.43
50: 1175.08 21: 1196.34		 No 1194 1200 June 12, 2026
D-43,W-55,M-59 200: 1122.81  100: 1150.45
50: 1174.06 21: 1195.95		 No 1180 1182 June 11, 2026
D-43,W-55,M-59 200: 1121.91  100: 1149.83
50: 1173.73 21: 1197.42		 No 1180 1182 June 10, 2026
D-42,W-54,M-59 200: 1121.02  100: 1149.19
50: 1173.4 21: 1199.04		 No 1192 1180 June 9, 2026
D-54 200: 1120.42  100: 1148.57
50: 1173.13 21: 1201.05		 No 1212 1200 June 8, 2026
D-61,W-61,M-63 200: 1119.09  100: 1147.54
50: 1172.03 21: 1201.16		 No 1216 1208 June 5, 2026
D-66,W-63,M-63 200: 1117.98  100: 1146.31
50: 1170.56 21: 1200.44		 No 1216 1214 June 4, 2026
D-72 200: 1114.47  100: 1141.91
50: 1164.61 21: 1194.59		 No 1230 1218 June 1, 2026
D-72,W-64,M-64 200: 1112.96  100: 1140.35
50: 1162.43 21: 1192.12		 No 1224 1218 May 29, 2026
D-72,W-64,M-64 200: 1111.68  100: 1138.77
50: 1160.16 21: 1189.4		 No 1212 1218 May 28, 2026
D-70,W-63,M-63 200: 1110.3  100: 1137.16
50: 1157.8 21: 1186.39		 No 1198 1212 May 27, 2026
D-67,W-62,M-63 200: 1109.28  100: 1135.65
50: 1155.59 21: 1183.69		 No 1206 1206 May 26, 2026
D-67,W-62,M-63 200: 1107.81  100: 1134.19
50: 1153.53 21: 1181.35		 No 1204 1204 May 22, 2026
D-63,W-60,M-62 200: 1106.73  100: 1132.78
50: 1151.47 21: 1178.96		 No 1188 1194 May 21, 2026
D-63,W-60,M-62 200: 1105.72  100: 1131.55
50: 1149.73 21: 1177.38		 No 1194 1194 May 20, 2026
D-62,W-60,M-62 200: 1104.75  100: 1130.29
50: 1147.93 21: 1175.63		 No 1200 1192 May 19, 2026
D-70 200: 1103.87  100: 1129.05
50: 1146.13 21: 1173.91		 No 1200 1204 May 18, 2026
D-83,W-65,M-64 200: 1102.68  100: 1127.55
50: 1143.77 21: 1170.74		 No 1216 1220 May 15, 2026
D-83,W-65,M-64 200: 1101.4  100: 1125.69
50: 1140.66 21: 1165.55		 No 1192 1216 May 14, 2026
D-76,W-62,M-62 200: 1100.17  100: 1123.88
50: 1137.58 21: 1160.24		 No 1190 1190 May 13, 2026
D-75,W-61,M-62 200: 1099.13  100: 1122.55
50: 1135.44 21: 1157.11		 No 1180.96 1186 May 12, 2026
D-73 200: 1098.26  100: 1121.27
50: 1133.38 21: 1154.07		 No 1184 1180 May 11, 2026
D-73,W-60,M-62 200: 1097.05  100: 1120.07
50: 1131.47 21: 1151.34		 No 1178 1180 May 8, 2026
D-72,W-60,M-61 200: 1096  100: 1118.84
50: 1129.49 21: 1148.32		 No 1178 1178 May 7, 2026
D-71,W-60,M-61 200: 1094.93  100: 1117.64
50: 1127.51 21: 1145.2		 No 1168 1174 May 6, 2026
D-67,W-58,M-61 200: 1094.14  100: 1116.5
50: 1125.62 21: 1142.17		 No 1158 1164 May 5, 2026
D-67,W-58,M-0 200: 1092.95  100: 1115.52
50: 1124.05 21: 1139.87		 No 1164 1164 May 1, 2026
D-63,W-57,M-60 200: 1091.9  100: 1114.52
50: 1122.42 21: 1137.33		 No 1151.45 1154 April 30, 2026
D-65,W-57,M-60 200: 1090.99  100: 1113.71
50: 1121.13 21: 1135.57		 No 1156 1156 April 29, 2026
D-64,W-57,M-60 200: 1090.04  100: 1112.83
50: 1119.71 21: 1133.42		 No 1156 1154 April 28, 2026
D-67 200: 1089.39  100: 1112
50: 1118.31 21: 1131.26		 No 1151.97 1158 April 27, 2026
D-66,W-57,M-60 200: 1088.13  100: 1111.02
50: 1116.68 21: 1128.44		 No 1160 1156 April 24, 2026
D-67,W-57,M-60 200: 1087.11  100: 1110.09
50: 1115.08 21: 1125.54		 No 1148 1158 April 23, 2026
D-66,W-57,M-60 200: 1086.01  100: 1109.08
50: 1113.33 21: 1122.12		 No 1152 1154 April 22, 2026
D-66,W-57,M-60 200: 1085.33  100: 1108.17
50: 1111.67 21: 1118.77		 No 1156 1154 April 21, 2026
D-65 200: 1084.64  100: 1107.25
50: 1109.94 21: 1115.06		 No 1148 1148 April 20, 2026
2026 © SwingIdea.com