JAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-34,M-49 200: 1022.17  100: 1030.82
50: 992.34 21: 938.5		 No 926 929 April 25, 2025
D-42,W-32,M-48 200: 1023.32  100: 1032.87
50: 994.92 21: 939.5		 No 906 919 April 24, 2025
D-41,W-33,M-48 200: 1024.52  100: 1035.16
50: 998.02 21: 941.66		 No 907 914 April 23, 2025
D-35,W-27,M-45 200: 1025.78  100: 1037.6
50: 1001.45 21: 944.57		 Yes 900 888 April 22, 2025
D-37,W-30,M-47 200: 1027.72  100: 1040.55
50: 1006.08 21: 950.53		 Yes 932 905 April 17, 2025
D-41,W-33,M-48 200: 1029.13  100: 1043.27
50: 1010.2 21: 955.32		 No 939 929 April 16, 2025
D-43,W-35,M-50 200: 1030.37  100: 1045.56
50: 1013.52 21: 958.09		 No 938 942 April 15, 2025
D-43,W-34,M-50 200: 1031.26  100: 1047.65
50: 1016.44 21: 959.78		 No 921 941 April 14, 2025
D-37,W-31,M-47 200: 1032.68  100: 1049.79
50: 1019.52 21: 961.76		 Yes 929 915 April 11, 2025
D-40,W-34,M-49 200: 1034.18  100: 1052.51
50: 1023.78 21: 966.68		 Yes 965 931 April 10, 2025
D-31,W-28,M-46 200: 1035.53  100: 1054.96
50: 1027.57 21: 970.44		 Yes 889 894 April 9, 2025
D-21,W-27,M-46 200: 1040.85  100: 1064.85
50: 1044.48 21: 996.7		 Yes 938 903 April 4, 2025
D-33,W-35,M-54 200: 1045.81  100: 1075.69
50: 1062.94 21: 1021.52		 Yes 1000 989 March 28, 2025
D-43,W-41,M-57 200: 1048.01  100: 1081.2
50: 1072.18 21: 1027.77		 No 996 1024 March 24, 2025
D-30,W-36,M-54 200: 1050.31  100: 1085.76
50: 1080.41 21: 1034.63		 Yes 983 995 March 19, 2025
D-27,W-35,M-54 200: 1051.77  100: 1089.66
50: 1087.93 21: 1044.47		 Yes 985 994 March 17, 2025
D-22,W-37,M-56 200: 1056.98  100: 1102.16
50: 1114.27 21: 1088.78		 Yes 1018 1016 March 7, 2025
D-23,W-39,M-57 200: 1058.83  100: 1107.03
50: 1125.88 21: 1111.82		 Yes 1076 1030 March 4, 2025
D-33,W-47,M-64 200: 1059.12  100: 1108.59
50: 1129.8 21: 1120.44		 No 1080 1084 March 3, 2025
D-31,W-47,M-63 200: 1059.69  100: 1109.06
50: 1131.67 21: 1124.27		 No 1088 1080 February 28, 2025
D-36,W-51,M-65 200: 1059.74  100: 1109.64
50: 1133.77 21: 1128.93		 No 1100 1100 February 27, 2025
D-37,W-51,M-64 200: 1059.59  100: 1109.83
50: 1135.15 21: 1131.98		 No 1088.13 1102 February 26, 2025
D-24,W-46,M-62 200: 1059.17  100: 1109.99
50: 1136.51 21: 1135.13		 No 1090 1078 February 25, 2025
D-28,W-54,M-64 200: 1058.98  100: 1110.64
50: 1138.89 21: 1141.15		 No 1116 1094 February 24, 2025
D-35,W-54,M-67 200: 1059.43  100: 1110.97
50: 1140.73 21: 1146.11		 No 1128 1118 February 21, 2025
D-39,W-57,M-69 200: 1059.09  100: 1110.82
50: 1141.65 21: 1149.07		 No 1130 1130 February 20, 2025
D-42,W-58,M-70 200: 1058.68  100: 1110.44
50: 1142.13 21: 1151.08		 No 1142 1136 February 19, 2025
D-43,W-60,M-70 200: 1057.14  100: 1109.44
50: 1142.72 21: 1154.63		 No 1156 1140 February 17, 2025
D-44,W-60,M-71 200: 1057.14  100: 1108.83
50: 1142.83 21: 1156.17		 No 1156 1142 February 14, 2025
D-45,W-61,M-71 200: 1056.57  100: 1108.15
50: 1142.87 21: 1157.66		 No 1156 1146 February 13, 2025
D-45,W-60,M-71 200: 1055.99  100: 1107.39
50: 1142.74 21: 1158.88		 No 1158 1146 February 12, 2025
D-51,W-64,M-74 200: 1055.09  100: 1106.61
50: 1142.6 21: 1160.24		 No 1170 1162 February 11, 2025
D-53,W-64,M-74 200: 1054.01  100: 1105.49
50: 1141.81 21: 1160.05		 No 1164 1166 February 10, 2025
D-50,W-64,M-73 200: 1053.58  100: 1104.25
50: 1140.82 21: 1159.43		 No 1170.61 1158 February 7, 2025
D-54,W-64,M-73 200: 1052.7  100: 1103.15
50: 1140.12 21: 1159.58		 No 1157.7 1168 February 6, 2025
D-46,W-61,M-72 200: 1051.73  100: 1101.83
50: 1138.99 21: 1158.69		 No 1150 1148 February 5, 2025
D-49,W-63,M-73 200: 1050.76  100: 1100.9
50: 1138.62 21: 1159.82		 No 1156 1154 February 4, 2025
D-49,W-69,M-73 200: 1049.72  100: 1099.83
50: 1137.99 21: 1160.43		 No 1154 1154 February 3, 2025
D-60,W-68,M-78 200: 1049.12  100: 1098.69
50: 1137.34 21: 1161.11		 No 1166 1178 January 31, 2025
D-54,W-65,M-77 200: 1047.98  100: 1097.08
50: 1135.68 21: 1159.33		 No 1160 1164 January 30, 2025
D-52,W-65,M-76 200: 1046.95  100: 1095.72
50: 1134.52 21: 1158.84		 No 1168 1160 January 29, 2025
D-53,W-64,M-75 200: 1045.82  100: 1094.42
50: 1133.48 21: 1158.72		 No 1150 1162 January 28, 2025
D-47,W-70,M-72 200: 1044.65  100: 1093.05
50: 1132.31 21: 1158.37		 No 1162 1148 January 27, 2025
D-67,W-70,M-77 200: 1042.28  100: 1090.11
50: 1129.7 21: 1157.3		 No 1188 1182 January 23, 2025
D-70,W-70,M-78 200: 1040.73  100: 1088.23
50: 1127.57 21: 1154.7		 No 1192 1186 January 22, 2025
D-67,W-69,M-77 200: 1039.27  100: 1086.26
50: 1125.18 21: 1151.4		 No 1188 1178 January 21, 2025
D-70,W-70,M-78 200: 1037.88  100: 1084.4
50: 1123.03 21: 1148.6		 No 1188 1182 January 20, 2025
D-70,W-71,M-78 200: 1035.97  100: 1082.32
50: 1120.62 21: 1145.09		 No 1174 1182 January 17, 2025
D-69,W-70,M-78 200: 1033.03  100: 1078.57
50: 1116.22 21: 1138.66		 No 1170 1178 January 16, 2025
D-65,W-69,M-77 200: 1032.74  100: 1078.25
50: 1115.67 21: 1137.33		 No 1146 1164 January 15, 2025
D-56,W-66,M-76 200: 1031.42  100: 1076.52
50: 1113.7 21: 1134.52		 No 1138 1142 January 14, 2025
D-49,W-64,M-75 200: 1030.31  100: 1075.19
50: 1112.54 21: 1133.73		 No 1124 1130 January 13, 2025
D-48,W-64,M-74 200: 1028.87  100: 1073.95
50: 1111.83 21: 1134.13		 No 1147.05 1128 January 10, 2025
D-54,W-67,M-76 200: 1027.72  100: 1072.81
50: 1111.17 21: 1134.77		 No 1146 1138 January 9, 2025
D-54,W-66,M-76 200: 1026.41  100: 1071.45
50: 1110.07 21: 1134.43		 No 1148 1138 January 8, 2025
D-53,W-65,M-74 200: 1025.28  100: 1070.1
50: 1108.93 21: 1134.06		 No 1150 1136 January 7, 2025
D-60,W-67,M-76 200: 1024.17  100: 1068.77
50: 1107.83 21: 1133.85		 No 1146 1148 January 6, 2025
D-57,W-67,M-75 200: 1022.46  100: 1067.06
50: 1106.19 21: 1132.36		 No 1144 1140 January 3, 2025
D-58,W-67,M-76 200: 1021.16  100: 1065.57
50: 1104.81 21: 1131.56		 No 1130 1142 January 2, 2025
D-52,W-65,M-75 200: 1019.94  100: 1064.02
50: 1103.29 21: 1130.46		 No 1110 1130 December 31, 2024
D-50,W-64,M-74 200: 1017.38  100: 1061.47
50: 1101.47 21: 1131.62		 No 1134.9 1126 December 27, 2024
D-55,W-66,M-75 200: 1016.29  100: 1060.17
50: 1100.47 21: 1132.21		 No 1130 1134 December 24, 2024
D-50,W-65,M-75 200: 1015.1  100: 1058.68
50: 1099.1 21: 1132.02		 No 1120 1126 December 23, 2024
D-47,W-65,M-75 200: 1013.41  100: 1057.28
50: 1098 21: 1132.65		 No 1117.22 1122 December 20, 2024
D-47,W-64,M-73 200: 1012.1  100: 1055.96
50: 1097.03 21: 1133.77		 No 1128 1122 December 19, 2024
D-59,W-69,M-75 200: 1010.76  100: 1054.61
50: 1096.01 21: 1135.01		 No 1146.2 1140 December 18, 2024
D-61,W-69,M-75 200: 1009.46  100: 1052.89
50: 1094.21 21: 1134.49		 No 1144 1142 December 17, 2024
D-68,W-72,M-76 200: 1008.13  100: 1051.09
50: 1092.26 21: 1133.69		 No 1151.32 1150 December 16, 2024
D-68,W-72,M-76 200: 1005.87  100: 1049.05
50: 1089.9 21: 1131.98		 No 1143.2 1150 December 13, 2024
D-67,W-71,M-76 200: 1004.13  100: 1047
50: 1087.45 21: 1130.08		 No 1144 1148 December 12, 2024
D-65,W-70,M-76 200: 1002.36  100: 1044.94
50: 1084.98 21: 1128.19		 No 1144 1144 December 11, 2024
D-65,W-69,M-75 200: 1000.94  100: 1042.94
50: 1082.57 21: 1126.53		 No 1136 1142 December 10, 2024
D-63,W-72,M-74 200: 999.52  100: 1040.94
50: 1080.14 21: 1124.9		 No 1144 1138 December 9, 2024
D-72,W-74,M-76 200: 997.18  100: 1038.89
50: 1077.78 21: 1123.52		 No 1154 1150 December 6, 2024
D-71,W-74,M-76 200: 995.34  100: 1036.62
50: 1074.83 21: 1120.74		 No 1154 1148 December 5, 2024
D-71,W-74,M-76 200: 993.53  100: 1034.34
50: 1071.85 21: 1117.87		 No 1146 1146 December 4, 2024
D-72,W-74,M-76 200: 992  100: 1032.08
50: 1068.82 21: 1114.9		 No 1146 1148 December 3, 2024
D-72,W-73,M-76 200: 990.43  100: 1029.74
50: 1065.59 21: 1111.42		 No 1143.8 1148 December 2, 2024
D-70,W-73,M-74 200: 987.95  100: 1027.28
50: 1062.23 21: 1107.57		 No 1136.16 1140 November 29, 2024
D-73,W-74,M-75 200: 986.13  100: 1024.99
50: 1059.05 21: 1104.16		 No 1136.16 1144 November 28, 2024
D-71,W-72,M-74 200: 984.23  100: 1022.57
50: 1055.58 21: 1099.96		 No 1149.4 1136 November 27, 2024
D-74,W-73,M-74 200: 982.71  100: 1020.28
50: 1052.3 21: 1096.17		 No 1138 1142 November 26, 2024
D-77,W-73,M-75 200: 981.11  100: 1017.82
50: 1048.64 21: 1091.35		 No 1140.08 1146 November 25, 2024
D-75,W-73,M-74 200: 978.47  100: 1015.19
50: 1044.67 21: 1085.59		 No 1128 1136 November 22, 2024
D-73,W-72,M-74 200: 976.5  100: 1012.73
50: 1040.94 21: 1080.29		 No 1120 1128 November 21, 2024
D-69,W-70,M-73 200: 974.67  100: 1010.4
50: 1037.39 21: 1075.26		 No 1106 1110 November 20, 2024
D-68,W-69,M-72 200: 973.31  100: 1008.39
50: 1034.42 21: 1071.61		 No 1102 1106 November 19, 2024
D-72,W-71,M-73 200: 971.97  100: 1006.41
50: 1031.5 21: 1067.99		 No 1120 1112 November 18, 2024
D-72,W-69,M-72 200: 969.78  100: 1004.28
50: 1028.22 21: 1063.35		 No 1114 1112 November 15, 2024
D-77,W-72,M-74 200: 968.12  100: 1002.1
50: 1024.8 21: 1058.23		 No 1110 1122 November 14, 2024
D-75,W-71,M-73 200: 966.3  100: 999.68
50: 1020.83 21: 1051.52		 No 1106.59 1112 November 13, 2024
D-75,W-70,M-73 200: 964.83  100: 997.41
50: 1017.11 21: 1045.15		 No 1110 1108 November 12, 2024
D-74,W-69,M-73 200: 963.39  100: 995.18
50: 1013.4 21: 1038.54		 No 1100 1106 November 11, 2024
D-73,W-70,M-73 200: 961.12  100: 992.94
50: 1009.62 21: 1031.44		 No 1083.88 1100 November 8, 2024
D-70,W-67,M-71 200: 959.47  100: 990.77
50: 1005.93 21: 1024.22		 No 1066 1080 November 7, 2024
D-48,W-55,M-65 200: 957.04  100: 987.62
50: 1000.74 21: 1014.38		 No 1012 1008 November 5, 2024
D-51,W-59,M-66 200: 956.53  100: 987.2
50: 1000.44 21: 1015.06		 No 1025.68 1014 November 4, 2024
D-56,W-59,M-68 200: 955.24  100: 986.67
50: 999.89 21: 1015.17		 No 1022 1024 November 1, 2024
D-55,W-58,M-67 200: 954.27  100: 985.91
50: 998.9 21: 1014.24		 No 1018 1020 October 31, 2024
D-61,W-60,M-69 200: 953.29  100: 985.22
50: 998.04 21: 1013.63		 No 1012 1032 October 30, 2024
D-55,W-57,M-67 200: 952.5  100: 984.28
50: 996.66 21: 1011.7		 No 1022 1016 October 29, 2024
D-59,W-62,M-67 200: 951.86  100: 983.64
50: 995.87 21: 1011.25		 No 1036 1024 October 28, 2024
2025 © SwingIdea.com
?>