JAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-52,M-58 200: 1079.77  100: 1103.35
50: 1102.38 21: 1095.13		 No 1118 1118 April 10, 2026
D-59,W-52,M-58 200: 1079.04  100: 1103.03
50: 1101.74 21: 1092.72		 No 1110 1118 April 9, 2026
D-58,W-52,M-58 200: 1078.41  100: 1102.7
50: 1101.07 21: 1090.06		 No 1110 1116 April 8, 2026
D-46,W-46,M-56 200: 1077.67  100: 1102.39
50: 1100.46 21: 1087.33		 No 1088 1084 April 7, 2026
D-48,W-47,M-56 200: 1077.17  100: 1102.78
50: 1101.14 21: 1087.68		 No 1076 1088 April 2, 2026
D-47,W-47,M-0 200: 1077.09  100: 1103.1
50: 1101.67 21: 1087.65		 No 1084 1086 April 1, 2026
D-38,W-44,M-54 200: 1077  100: 1103.47
50: 1102.31 21: 1087.82		 Yes 1056 1068 March 31, 2026
D-34 200: 1077.09  100: 1104.19
50: 1103.71 21: 1089.91		 Yes 1052 1060 March 30, 2026
D-32,W-41,M-53 200: 1077.31  100: 1105.13
50: 1105.5 21: 1093.05		 Yes 1082 1056 March 27, 2026
D-38,W-44,M-55 200: 1077.64  100: 1106.17
50: 1107.52 21: 1096.95		 Yes 1084 1076 March 26, 2026
D-42,W-46,M-56 200: 1077.79  100: 1106.82
50: 1108.81 21: 1099.16		 No 1080 1088 March 25, 2026
D-38,W-45,M-55 200: 1077.8  100: 1107.24
50: 1109.66 21: 1100.33		 No 1074 1080 March 24, 2026
D-34 200: 1077.77  100: 1107.79
50: 1110.87 21: 1102.47		 Yes 1060 1074 March 23, 2026
D-34,W-44,M-55 200: 1077.89  100: 1108.53
50: 1112.37 21: 1105.47		 Yes 1080 1074 March 20, 2026
D-35,W-44,M-55 200: 1077.96  100: 1109.25
50: 1113.94 21: 1108.78		 Yes 1088 1076 March 19, 2026
D-44,W-48,M-57 200: 1077.96  100: 1109.95
50: 1115.49 21: 1112.24		 No 1116 1102 March 18, 2026
D-47,W-49,M-58 200: 1077.76  100: 1110.13
50: 1116.04 21: 1113.31		 No 1102 1110 March 17, 2026
D-46 200: 1077.44  100: 1110.14
50: 1116.28 21: 1113.66		 No 1116 1108 March 16, 2026
D-46,W-49,M-58 200: 1077.16  100: 1110.22
50: 1116.62 21: 1114.26		 No 1094 1108 March 13, 2026
D-43,W-48,M-57 200: 1076.89  100: 1110.3
50: 1116.97 21: 1114.92		 No 1110 1100 March 12, 2026
D-47,W-50,M-58 200: 1076.71  100: 1110.54
50: 1117.67 21: 1116.49		 No 1112 1112 March 11, 2026
D-46,W-49,M-58 200: 1076.42  100: 1110.54
50: 1117.9 21: 1116.96		 No 1100 1110 March 10, 2026
D-36,W-46,M-57 200: 1076.08  100: 1110.55
50: 1118.22 21: 1117.69		 No 1092 1090 March 9, 2026
D-41,W-49,M-58 200: 1076.2  100: 1111.07
50: 1119.37 21: 1120.61		 No 1134 1104 March 6, 2026
D-52,W-54,M-61 200: 1076.03  100: 1111.27
50: 1120 21: 1122.35		 No 1128 1126 March 5, 2026
D-54,W-54,M-61 200: 1075.67  100: 1111.02
50: 1119.76 21: 1121.97		 No 1118 1130 March 4, 2026
D-48,W-52,M-60 200: 1075.46  100: 1110.71
50: 1119.34 21: 1121.13		 No 1114 1118 March 3, 2026
D-55,W-54,M-61 200: 1075.04  100: 1110.56
50: 1119.4 21: 1121.45		 No 1114 1130 March 2, 2026
D-53,W-54,M-61 200: 1075.21  100: 1110.31
50: 1118.97 21: 1120.55		 No 1130 1126 February 27, 2026
D-54,W-54,M-61 200: 1075.11  100: 1110.07
50: 1118.68 21: 1119.98		 No 1134 1128 February 26, 2026
D-54,W-54,M-61 200: 1074.95  100: 1109.77
50: 1118.3 21: 1119.14		 No 1120 1128 February 25, 2026
D-49,W-52,M-60 200: 1074.83  100: 1109.47
50: 1117.9 21: 1118.2		 No 1112 1118 February 24, 2026
D-47,W-54,M-60 200: 1074.4  100: 1109.3
50: 1117.9 21: 1118.23		 No 1120 1114 February 23, 2026
D-54,W-54,M-61 200: 1074.99  100: 1109.37
50: 1118.06 21: 1118.67		 No 1124 1126 February 20, 2026
D-54,W-54,M-61 200: 1074.99  100: 1109.13
50: 1117.74 21: 1117.9		 No 1124 1126 February 19, 2026
D-54,W-54,M-61 200: 1075.02  100: 1108.88
50: 1117.4 21: 1117.05		 No 1114 1126 February 18, 2026
D-50,W-52,M-60 200: 1075.05  100: 1108.62
50: 1117.05 21: 1116.1		 No 1106 1118 February 17, 2026
D-44,W-51,M-59 200: 1074.62  100: 1108.43
50: 1117.01 21: 1115.9		 No 1114 1106 February 16, 2026
D-47,W-51,M-59 200: 1075.45  100: 1108.65
50: 1117.46 21: 1116.95		 No 1104 1112 February 13, 2026
D-46,W-51,M-59 200: 1075.65  100: 1108.66
50: 1117.68 21: 1117.47		 No 1126 1110 February 12, 2026
D-50,W-52,M-60 200: 1075.88  100: 1108.72
50: 1118 21: 1118.25		 No 1123.5 1120 February 11, 2026
D-51,W-53,M-60 200: 1076  100: 1108.59
50: 1117.92 21: 1118.07		 No 1122 1122 February 10, 2026
D-52,W-52,M-61 200: 1075.54  100: 1108.32
50: 1117.75 21: 1117.65		 No 1124 1124 February 9, 2026
D-50,W-53,M-61 200: 1076.14  100: 1108.17
50: 1117.5 21: 1116.99		 No 1108 1118 February 6, 2026
D-47,W-52,M-60 200: 1076.2  100: 1108.05
50: 1117.47 21: 1116.88		 No 1114 1112 February 5, 2026
D-49,W-53,M-61 200: 1076.32  100: 1108.05
50: 1117.7 21: 1117.39		 No 1116 1116 February 4, 2026
D-45,W-51,M-60 200: 1076.44  100: 1107.96
50: 1117.77 21: 1117.54		 No 1128 1108 February 3, 2026
D-53,W-51,M-62 200: 1076.13  100: 1107.96
50: 1118.17 21: 1118.54		 No 1100.2 1128 February 2, 2026
D-48,W-53,M-61 200: 1076.88  100: 1107.86
50: 1118.08 21: 1118.31		 No 1104 1116 January 30, 2026
D-40,W-49,M-59 200: 1077.1  100: 1107.75
50: 1118.16 21: 1118.55		 No 1110 1100 January 29, 2026
D-46,W-52,M-60 200: 1077.46  100: 1107.97
50: 1118.9 21: 1120.51		 No 1118 1114 January 28, 2026
D-48,W-53,M-61 200: 1077.61  100: 1107.9
50: 1119.1 21: 1121.19		 No 1118 1118 January 27, 2026
D-46,W-54,M-60 200: 1077.21  100: 1107.7
50: 1119.15 21: 1121.53		 No 1114 1114 January 26, 2026
D-49,W-54,M-61 200: 1078  100: 1107.7
50: 1119.36 21: 1122.32		 No 1128 1120 January 23, 2026
D-54,W-56,M-62 200: 1078.24  100: 1107.52
50: 1119.33 21: 1122.56		 No 1140 1132 January 22, 2026
D-56,W-57,M-62 200: 1078.36  100: 1107.09
50: 1118.82 21: 1121.57		 No 1114 1136 January 21, 2026
D-48,W-53,M-61 200: 1078.44  100: 1106.56
50: 1118.11 21: 1120.05		 No 1096 1118 January 20, 2026
D-42,W-55,M-59 200: 1078.04  100: 1106.33
50: 1118.12 21: 1120.27		 No 1114 1106 January 19, 2026
D-53,W-55,M-62 200: 1079.1  100: 1106.46
50: 1118.61 21: 1121.77		 No 1129.1 1128 January 16, 2026
D-56,W-56,M-62 200: 1079.24  100: 1106.07
50: 1118.23 21: 1121.11		 No 1116 1132 January 15, 2026
D-45,W-53,M-60 200: 1079.25  100: 1105.59
50: 1117.67 21: 1119.97		 No 1121.72 1114 January 14, 2026
D-52,W-54,M-61 200: 1079.38  100: 1105.45
50: 1117.82 21: 1120.6		 No 1122 1124 January 13, 2026
D-52,W-56,M-61 200: 1078.93  100: 1105.07
50: 1117.56 21: 1120.24		 No 1124 1124 January 12, 2026
D-56,W-56,M-62 200: 1079.42  100: 1104.74
50: 1117.3 21: 1119.84		 No 1122 1130 January 9, 2026
D-50,W-54,M-61 200: 1079.35  100: 1104.26
50: 1116.78 21: 1118.77		 No 1122 1120 January 8, 2026
D-51,W-54,M-61 200: 1079.37  100: 1103.96
50: 1116.65 21: 1118.64		 No 1112.72 1122 January 7, 2026
D-47,W-53,M-60 200: 1079.39  100: 1103.61
50: 1116.42 21: 1118.26		 No 1110 1115.68 January 6, 2026
D-48,W-52,M-61 200: 1079.03  100: 1103.37
50: 1116.45 21: 1118.53		 No 1110 1116 January 5, 2026
D-42,W-52,M-60 200: 1079.47  100: 1103.15
50: 1116.46 21: 1118.8		 No 1130 1108 January 2, 2026
D-51,W-55,M-61 200: 1079.59  100: 1103.06
50: 1116.81 21: 1119.94		 No 1114 1122 December 31, 2025
D-51,W-55,M-61 200: 1079.5  100: 1102.68
50: 1116.6 21: 1119.72		 No 1110 1122 December 30, 2025
D-47,W-54,M-61 200: 1079.07  100: 1102.29
50: 1116.38 21: 1119.48		 No 1114.47 1116 December 29, 2025
D-47,W-54,M-61 200: 1079.41  100: 1102.03
50: 1116.39 21: 1119.84		 No 1112 1116 December 24, 2025
D-49,W-54,M-61 200: 1079.43  100: 1101.76
50: 1116.41 21: 1120.25		 No 1108 1120 December 23, 2025
D-47,W-54,M-61 200: 1079.02  100: 1101.39
50: 1116.26 21: 1120.27		 No 1118.4 1116 December 22, 2025
D-47,W-54,M-61 200: 1079.39  100: 1101.12
50: 1116.27 21: 1120.72		 No 1110 1116 December 19, 2025
D-43,W-53,M-60 200: 1079.43  100: 1100.83
50: 1116.28 21: 1121.22		 No 1108 1110 December 18, 2025
D-38,W-51,M-59 200: 1079.55  100: 1100.66
50: 1116.53 21: 1122.4		 No 1112.04 1102 December 17, 2025
D-41,W-52,M-60 200: 1079.76  100: 1100.65
50: 1117.13 21: 1124.55		 No 1110 1108 December 16, 2025
D-48,W-54,M-61 200: 1079.48  100: 1100.51
50: 1117.5 21: 1126.29		 No 1120 1122 December 15, 2025
D-47,W-54,M-61 200: 1079.9  100: 1100.08
50: 1117.32 21: 1126.74		 No 1134 1120 December 12, 2025
D-49,W-55,M-62 200: 1079.91  100: 1099.67
50: 1117.21 21: 1127.45		 No 1116 1124 December 11, 2025
D-51,W-56,M-62 200: 1079.85  100: 1099.17
50: 1116.93 21: 1127.82		 No 1126 1128 December 10, 2025
D-55,W-57,M-63 200: 1079.75  100: 1098.57
50: 1116.48 21: 1127.8		 No 1128 1136 December 9, 2025
D-54,W-57,M-65 200: 1079.19  100: 1097.81
50: 1115.68 21: 1126.94		 No 1140 1134 December 8, 2025
D-55,W-60,M-65 200: 1079.45  100: 1097.05
50: 1114.93 21: 1126.19		 No 1126.48 1136 December 5, 2025
D-52,W-58,M-64 200: 1079.28  100: 1096.23
50: 1114.07 21: 1125.16		 No 1132 1128 December 4, 2025
D-51,W-57,M-64 200: 1079.18  100: 1095.56
50: 1113.5 21: 1124.86		 No 1140 1126 December 3, 2025
D-55,W-60,M-65 200: 1078.52  100: 1094.07
50: 1112.05 21: 1123.55		 No 1128 1134 December 1, 2025
D-57,W-60,M-65 200: 1078.61  100: 1093.18
50: 1111.16 21: 1122.46		 No 1135.2 1138 November 28, 2025
D-56,W-60,M-65 200: 1078.34  100: 1092.22
50: 1110.06 21: 1120.82		 No 1136 1136 November 27, 2025
D-56,W-60,M-65 200: 1078.1  100: 1091.27
50: 1109 21: 1119.22		 No 1130 1136 November 26, 2025
D-52,W-58,M-63 200: 1077.87  100: 1090.3
50: 1107.9 21: 1117.45		 No 1124 1122 November 25, 2025
D-49,W-54,M-62 200: 1077.42  100: 1089.66
50: 1107.32 21: 1116.98		 No 1108 1114 November 24, 2025
D-43,W-54,M-61 200: 1077.63  100: 1089.06
50: 1107.05 21: 1117.29		 No 1098 1098 November 21, 2025
D-51,W-59,M-63 200: 1077.64  100: 1088.82
50: 1107.42 21: 1119.32		 No 1122 1122 November 20, 2025
D-45,W-55,M-61 200: 1077.39  100: 1088.07
50: 1106.83 21: 1119.04		 No 1096 1106 November 19, 2025
D-42,W-54,M-61 200: 1077.31  100: 1087.64
50: 1106.86 21: 1120.41		 No 1094 1100 November 18, 2025
D-48,W-59,M-63 200: 1077.08  100: 1087.39
50: 1107.14 21: 1122.56		 No 1116.55 1116 November 17, 2025
D-51,W-59,M-63 200: 1077.08  100: 1086.64
50: 1106.78 21: 1123.25		 No 1114 1122 November 14, 2025
D-51,W-59,M-64 200: 1076.82  100: 1085.82
50: 1106.16 21: 1123.38		 No 1140 1124 November 13, 2025
D-59,W-62,M-66 200: 1076.54  100: 1084.96
50: 1105.43 21: 1123.31		 No 1144 1140 November 12, 2025
D-57,W-61,M-65 200: 1076.1  100: 1083.77
50: 1104.02 21: 1121.56		 No 1126 1134 November 11, 2025
D-51,W-55,M-63 200: 1075.52  100: 1082.75
50: 1102.79 21: 1120.25		 No 1116 1120 November 10, 2025
D-40,W-55,M-61 200: 1075.36  100: 1081.87
50: 1102.09 21: 1120.27		 No 1120 1098 November 7, 2025
D-51,W-60,M-63 200: 1075.17  100: 1081.46
50: 1102.26 21: 1122.62		 No 1138 1120 November 6, 2025
D-64,W-64,M-65 200: 1074.6  100: 1080.58
50: 1101.53 21: 1122.89		 No 1133.24 1136 November 5, 2025
D-68,W-65,M-66 200: 1073.87  100: 1079.36
50: 1100.13 21: 1121.52		 No 1126 1140 November 4, 2025
D-68,W-66,M-66 200: 1073.2  100: 1078.14
50: 1098.5 21: 1119.57		 No 1142.7 1140 November 3, 2025
D-71,W-66,M-65 200: 1071.64  100: 1075.32
50: 1094.96 21: 1114.83		 No 1144 1144 October 30, 2025
D-73,W-67,M-65 200: 1070.82  100: 1073.84
50: 1092.96 21: 1111.76		 No 1150 1146 October 29, 2025
D-70,W-66,M-65 200: 1069.99  100: 1072.28
50: 1090.79 21: 1108.16		 No 1132 1138 October 28, 2025
D-67,W-64,M-64 200: 1069.3  100: 1070.96
50: 1088.86 21: 1105.02		 No 1130 1130 October 27, 2025
D-67,W-64,M-64 200: 1068.6  100: 1069.57
50: 1087.18 21: 1102.39		 No 1122 1130 October 24, 2025
D-62,W-62,M-63 200: 1067.85  100: 1068.25
50: 1085.44 21: 1099.48		 No 1106 1116 October 23, 2025
D-58,W-61,M-63 200: 1067.26  100: 1067.19
50: 1084.19 21: 1097.74		 No 1108 1108 October 22, 2025
D-58,W-61,M-63 200: 1066.75  100: 1066.25
50: 1083.22 21: 1096.66		 No 1103.4 1108 October 21, 2025
D-47,W-57,M-61 200: 1065.83  100: 1064.44
50: 1081.31 21: 1094.57		 No 1080 1088 October 17, 2025
D-57,W-60,M-62 200: 1065.5  100: 1063.86
50: 1081.04 21: 1095.26		 No 1104 1102 October 16, 2025
D-60,W-60,M-62 200: 1065.14  100: 1063
50: 1080.19 21: 1094.55		 No 1106 1106 October 15, 2025
D-52,W-58,M-61 200: 1064.69  100: 1062.05
50: 1079.13 21: 1093.34		 No 1093 1094 October 14, 2025
2026 © SwingIdea.com