HRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-58,M-55 200: 2203.12  100: 2196.88
50: 2233.79 21: 2302.72		 No 2370 2350 July 16, 2025
D-75,W-58,M-55 200: 2201.37  100: 2193.96
50: 2229.05 21: 2297.74		 No 2329.5 2360 July 15, 2025
D-60,W-54,M-54 200: 1971.22  100: 1818.64
50: 1710.33 21: 1856.54		 No 2295 2305 July 4, 2025
D-60,W-54,M-52 200: 1966.99  100: 1808.89
50: 1686.06 21: 1809.33		 No 2285 2305 July 3, 2025
D-60,W-54,M-51 200: 1948.03  100: 1767.71
50: 1578.68 21: 1565.54		 No 2272 2290 June 27, 2025
D-65,W-55,M-51 200: 1831.7  100: 1540.58
50: 1135.06 21: 619.54		 No 2200 2270 June 25, 2025
D-64,W-55,M-50 200: 1848.12  100: 1570
50: 1176.09 21: 657.94		 No 0 2250 June 24, 2025
D-61,W-53,M-50 200: 1900.38  100: 1662.72
50: 1311.29 21: 804.34		 No 2240.2 2230 June 19, 2025
D-60,W-53,M-50 200: 1918.33  100: 1695.19
50: 1360.76 21: 865.47		 No 2209.3 2240 June 18, 2025
D-53,W-55,M-51 200: 2131.16  100: 2096.18
50: 2050.05 21: 2065.05		 No 2195 2240 June 6, 2025
D-68,W-54,M-50 200: 2149.26  100: 2129.91
50: 2105.38 21: 2147.24		 No 2215.05 2215 June 5, 2025
D-69,W-54,M-50 200: 2148.02  100: 2128.17
50: 2100.9 21: 2140.11		 No 2181.73 2220 June 4, 2025
D-67,W-53,M-50 200: 2146.82  100: 2126.31
50: 2096.04 21: 2131.7		 No 2185 2205 June 3, 2025
D-62,W-51,M-49 200: 2146.23  100: 2124.72
50: 2091.59 21: 2123.99		 No 2136.05 2165 June 2, 2025
D-61,W-51,M-51 200: 2144.83  100: 2123.89
50: 2088.59 21: 2119.67		 No 2141.55 2160 May 30, 2025
D-61,W-51,M-51 200: 2143.96  100: 2123.14
50: 2085.68 21: 2115.43		 No 2177.75 2160 May 29, 2025
D-60,W-50,M-51 200: 2143.29  100: 2122.41
50: 2082.64 21: 2110.73		 No 2130 2150 May 28, 2025
D-60,W-50,M-51 200: 2143.22  100: 2121.85
50: 2079.89 21: 2106.6		 No 2100 2150 May 27, 2025
D-54,W-48,M-51 200: 2142.34  100: 2121.28
50: 2077.03 21: 2102.03		 No 2141.15 2110 May 23, 2025
D-61,W-50,M-51 200: 2142.25  100: 2121.51
50: 2075.69 21: 2101.19		 No 2178 2145 May 22, 2025
D-70,W-52,M-52 200: 2141.74  100: 2121.02
50: 2072.86 21: 2096.58		 No 2187 2180 May 21, 2025
D-71,W-52,M-52 200: 2141.12  100: 2119.82
50: 2068.48 21: 2087.8		 No 2163.36 2185 May 20, 2025
D-75,W-53,M-52 200: 2140.68  100: 2118.5
50: 2063.73 21: 2077.57		 No 2160 2200 May 19, 2025
D-75,W-53,M-52 200: 2139.88  100: 2116.83
50: 2058.17 21: 2064.68		 No 2178.85 2200 May 16, 2025
D-73,W-52,M-52 200: 2139.32  100: 2115.13
50: 2052.38 21: 2050.44		 No 2171.25 2175 May 15, 2025
D-73,W-52,M-52 200: 2138.82  100: 2113.87
50: 2047.37 21: 2037.32		 No 2185 2175 May 14, 2025
D-71,W-51,M-51 200: 2138.34  100: 2112.59
50: 2042.16 21: 2022.83		 No 2130.47 2155 May 13, 2025
D-62,W-45,M-50 200: 2141.37  100: 2114.36
50: 2027.17 21: 1958.42		 No 2012.2 2060 May 2, 2025
D-59,W-43,M-48 200: 2142.12  100: 2115.37
50: 2025.83 21: 1947.72		 No 2018.48 2030 May 1, 2025
D-55,W-41,M-48 200: 2143.24  100: 2117.02
50: 2025.66 21: 1939.06		 No 2015 2000 April 30, 2025
D-55,W-41,M-48 200: 2144.74  100: 2119.32
50: 2026.71 21: 1932.65		 No 1980 2000 April 29, 2025
D-55,W-41,M-48 200: 2146.2  100: 2121.73
50: 2027.8 21: 1925.56		 No 1999.54 1992 April 28, 2025
D-54,W-41,M-48 200: 2147.64  100: 2124.16
50: 2029.26 21: 1918.56		 No 1960.48 1988 April 25, 2025
D-50,W-38,M-47 200: 2149.24  100: 2126.84
50: 2030.95 21: 1911.25		 No 1925 1950 April 24, 2025
D-48,W-37,M-47 200: 2151.13  100: 2130.33
50: 2034.25 21: 1907.18		 No 1877.6 1930 April 23, 2025
D-41,W-31,M-45 200: 2153.08  100: 2134.26
50: 2038.5 21: 1904.77		 No 1826 1862 April 22, 2025
D-41,W-32,M-45 200: 2155.7  100: 2139.4
50: 2045.71 21: 1909.28		 No 1870 1870 April 17, 2025
D-40,W-32,M-45 200: 2158.47  100: 2144.73
50: 2052.88 21: 1913.41		 No 1858 1860 April 16, 2025
D-42,W-33,M-46 200: 2161.41  100: 2150.41
50: 2060.75 21: 1919.03		 No 1858 1886 April 15, 2025
D-38,W-30,M-45 200: 2164.18  100: 2155.75
50: 2067.88 21: 1922.51		 No 1806 1848 April 14, 2025
D-33,W-27,M-44 200: 2167.56  100: 2161.86
50: 2076.86 21: 1930.35		 No 1828.56 1806 April 11, 2025
D-34,W-30,M-45 200: 2171.34  100: 2169.01
50: 2087.91 21: 1943.44		 No 1832 1818 April 10, 2025
D-23,W-24,M-43 200: 2175.04  100: 2176.07
50: 2098.93 21: 1956.65		 Yes 1793.36 1738 April 9, 2025
D-18,W-25,M-44 200: 2188.21  100: 2201.82
50: 2142.4 21: 2026.24		 Yes 1886 1788 April 4, 2025
D-23,W-30,M-46 200: 2200.88  100: 2226.16
50: 2183.24 21: 2087.42		 Yes 0 1952 March 31, 2025
D-27,W-33,M-46 200: 2204.06  100: 2231.69
50: 2192.68 21: 2101.68		 Yes 2015 2005 March 28, 2025
D-37,W-38,M-47 200: 2212.7  100: 2247.23
50: 2218.52 21: 2131.12		 Yes 2075 2090 March 24, 2025
D-34,W-37,M-47 200: 2219.38  100: 2257.41
50: 2236.18 21: 2149.01		 Yes 2115 2090 March 19, 2025
D-33,W-37,M-47 200: 2222.67  100: 2264.29
50: 2248.56 21: 2162.61		 Yes 2098.18 2090 March 17, 2025
D-25,W-38,M-47 200: 2236.3  100: 2288.3
50: 2295.67 21: 2233.77		 Yes 2109.75 2105 March 7, 2025
D-21,W-37,M-47 200: 2242.65  100: 2299.08
50: 2318.72 21: 2275.49		 Yes 2185 2100 March 4, 2025
D-29,W-44,M-49 200: 2244.09  100: 2303.1
50: 2327.65 21: 2293.96		 Yes 2217.63 2195 March 3, 2025
D-30,W-43,M-51 200: 2246.74  100: 2305.25
50: 2333.07 21: 2304.38		 Yes 2230 2210 February 28, 2025
D-34,W-45,M-51 200: 2247.78  100: 2307.19
50: 2338.09 21: 2314.31		 Yes 2245 2240 February 27, 2025
D-38,W-48,M-52 200: 2248.54  100: 2308.56
50: 2342.09 21: 2322.13		 No 2255 2270 February 26, 2025
D-33,W-46,M-52 200: 2248.33  100: 2309.34
50: 2345.03 21: 2327.62		 No 2265 2250 February 25, 2025
D-35,W-50,M-52 200: 2248.31  100: 2310.54
50: 2348.91 21: 2335.79		 No 2310 2270 February 24, 2025
D-41,W-50,M-53 200: 2249.88  100: 2311.41
50: 2352.14 21: 2342.71		 No 2320.5 2310 February 21, 2025
D-46,W-52,M-53 200: 2249.75  100: 2311.47
50: 2353.86 21: 2346.16		 No 2336.42 2335 February 20, 2025
D-45,W-52,M-53 200: 2249.37  100: 2311.03
50: 2354.62 21: 2347.33		 No 2323.2 2330 February 19, 2025
D-41,W-51,M-53 200: 2247.64  100: 2310.05
50: 2356.27 21: 2350.12		 No 2310 2315 February 17, 2025
D-41,W-51,M-53 200: 2248.26  100: 2310.02
50: 2357.95 21: 2353.82		 No 2320 2315 February 14, 2025
D-45,W-53,M-53 200: 2247.84  100: 2309.91
50: 2359.7 21: 2357.9		 No 2335.31 2340 February 13, 2025
D-43,W-52,M-53 200: 2247.21  100: 2309.31
50: 2360.51 21: 2359.79		 No 2370 2330 February 12, 2025
D-48,W-54,M-54 200: 2246.38  100: 2308.89
50: 2361.75 21: 2362.92		 No 2360 2360 February 11, 2025
D-49,W-53,M-54 200: 2245.24  100: 2307.86
50: 2361.82 21: 2363.23		 No 2355 2365 February 10, 2025
D-44,W-53,M-53 200: 2243.93  100: 2306.66
50: 2361.69 21: 2363.05		 No 2335 2340 February 7, 2025
D-46,W-53,M-54 200: 2242.72  100: 2305.96
50: 2362.58 21: 2365.47		 No 2332 2350 February 6, 2025
D-39,W-51,M-53 200: 2241.37  100: 2305.04
50: 2363.09 21: 2367.1		 No 2320 2315 February 5, 2025
D-38,W-51,M-53 200: 2240.63  100: 2304.84
50: 2365.05 21: 2372.58		 No 2315 2310 February 4, 2025
D-39,W-53,M-53 200: 2239.93  100: 2304.74
50: 2367.3 21: 2379.17		 No 2349 2315 February 3, 2025
D-43,W-53,M-54 200: 2238.35  100: 2304.42
50: 2369.43 21: 2385.93		 No 2360 2350 January 31, 2025
D-44,W-54,M-54 200: 2236.97  100: 2303.47
50: 2370.23 21: 2389.71		 No 2340.93 2355 January 30, 2025
D-39,W-52,M-53 200: 2235.47  100: 2302.4
50: 2370.85 21: 2393.36		 No 2312.02 2325 January 29, 2025
D-35,W-50,M-53 200: 2234.57  100: 2301.94
50: 2372.72 21: 2400.56		 No 2315 2305 January 28, 2025
D-38,W-54,M-53 200: 2233.86  100: 2301.88
50: 2375.48 21: 2410.62		 No 2341.03 2330 January 27, 2025
D-42,W-54,M-54 200: 2231.73  100: 2301.26
50: 2377.34 21: 2419.1		 No 2365 2365 January 24, 2025
D-42,W-54,M-54 200: 2229.7  100: 2299.95
50: 2377.84 21: 2424.8		 No 2355 2365 January 23, 2025
D-41,W-54,M-54 200: 2227.77  100: 2298.61
50: 2378.36 21: 2431.09		 No 2326.86 2360 January 22, 2025
D-35,W-52,M-53 200: 2226.44  100: 2297.37
50: 2379.11 21: 2438.57		 No 2330 2320 January 21, 2025
D-37,W-57,M-53 200: 2225.5  100: 2296.91
50: 2381.53 21: 2451.06		 No 2380.55 2340 January 20, 2025
2025 © SwingIdea.com
?>