HRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-26,W-42,M-53 200: 2791.74  100: 2925.04
50: 2931.11 21: 2898.17		 Yes 2809.8 2740 October 16, 2026
D-30,W-44,M-54 200: 2792.45  100: 2928.76
50: 2938.91 21: 2914.82		 Yes 2860 2790 October 15, 2026
D-36,W-47,M-55 200: 2792.58  100: 2931.56
50: 2944.99 21: 2927.96		 No 2905.7 2855 October 14, 2026
D-38,W-47,M-55 200: 2792.03  100: 2933.12
50: 2948.66 21: 2935.64		 No 2900 2870 October 13, 2026
D-42 200: 2791.24  100: 2934.39
50: 2951.87 21: 2942.55		 No 2935.65 2900 October 12, 2026
D-47,W-50,M-56 200: 2790.75  100: 2935.11
50: 2953.99 21: 2947.03		 No 2935.19 2930 October 9, 2026
D-47,W-50,M-56 200: 2789.72  100: 2935.25
50: 2954.97 21: 2948.82		 No 2985 2935 October 8, 2026
D-53,W-52,M-57 200: 2788.76  100: 2935.3
50: 2955.78 21: 2950.28		 No 3025 2970 October 7, 2026
D-61,W-54,M-58 200: 2787.55  100: 2934.64
50: 2955.2 21: 2948.2		 No 3010 3010 October 6, 2026
D-59 200: 2785.32  100: 2933.12
50: 2952.97 21: 2941.7		 No 2966.18 2995 October 5, 2026
D-58,W-53,M-57 200: 2783.77  100: 2931.95
50: 2951.25 21: 2936.09		 No 2995 2990 October 2, 2026
D-52,W-51,M-0 200: 2781.81  100: 2930.79
50: 2949.67 21: 2930.41		 No 2990 2950 October 1, 2026
D-55,W-52,M-58 200: 2780.39  100: 2930.43
50: 2949.66 21: 2928.35		 No 2980 2965 September 30, 2026
D-53,W-51,M-57 200: 2779.09  100: 2929.75
50: 2949.03 21: 2924.49		 No 2945 2950 September 29, 2026
D-50 200: 2777.37  100: 2929.34
50: 2948.99 21: 2921.81		 No 2970 2935 September 28, 2026
D-53,W-51,M-57 200: 2777.29  100: 2929.26
50: 2949.56 21: 2920.42		 No 2930 2950 September 25, 2026
D-47,W-50,M-57 200: 2776.58  100: 2928.87
50: 2949.54 21: 2917.3		 No 2946.23 2910 September 24, 2026
D-51,W-51,M-57 200: 2776.1  100: 2929.3
50: 2951.16 21: 2918.07		 No 2910 2935 September 23, 2026
D-50,W-50,M-57 200: 2775.37  100: 2929.2
50: 2951.82 21: 2916.29		 No 2910.34 2930 September 22, 2026
D-49 200: 2773.81  100: 2929.18
50: 2952.71 21: 2914.85		 No 2920 2925 September 21, 2026
D-48,W-50,M-57 200: 2773.59  100: 2929.34
50: 2953.84 21: 2913.78		 No 2922.97 2920 September 18, 2026
D-42,W-48,M-56 200: 2772.92  100: 2929.54
50: 2955.22 21: 2913.13		 No 2845 2875 September 17, 2026
D-34,W-47,M-55 200: 2772.63  100: 2930.64
50: 2958.49 21: 2917.14		 No 2870 2835 September 16, 2026
D-38,W-48,M-56 200: 2772.84  100: 2932.54
50: 2963.53 21: 2925.78		 No 2871 2870 September 15, 2026
D-37 200: 2771.87  100: 2933.81
50: 2967.35 21: 2931.66		 No 2850 2865 September 14, 2026
D-40,W-49,M-56 200: 2772.19  100: 2935.17
50: 2971.52 21: 2938.67		 No 2882.74 2885 September 11, 2026
D-34,W-47,M-56 200: 2771.51  100: 2936.18
50: 2975.05 21: 2944.32		 No 2950 2855 September 10, 2026
D-39,W-49,M-56 200: 2771.14  100: 2937.82
50: 2979.95 21: 2953.72		 No 2935 2900 September 9, 2026
D-40,W-49,M-57 200: 2770.43  100: 2938.58
50: 2983.22 21: 2959.38		 No 2945 2910 September 8, 2026
D-41 200: 2769.03  100: 2939.16
50: 2986.2 21: 2964.58		 No 2952.3 2915 September 7, 2026
D-45,W-51,M-57 200: 2768.69  100: 2939.66
50: 2989.11 21: 2969.8		 No 2940.86 2945 September 4, 2026
D-40,W-50,M-57 200: 2767.56  100: 2939.56
50: 2990.91 21: 2972.41		 No 2950 2915 September 3, 2026
D-39,W-50,M-57 200: 2766.79  100: 2940.07
50: 2994 21: 2978.45		 No 2932.06 2910 September 2, 2026
D-40,W-50,M-0 200: 2766.18  100: 2940.72
50: 2997.43 21: 2985.65		 No 2960 2915 September 1, 2026
D-42,W-52,M-56 200: 2737.17  100: 2908.96
50: 3004.33 21: 3007.06		 No 2970 2935 July 29, 2026
D-44,W-53,M-57 200: 2736.51  100: 2908.41
50: 3007.16 21: 3014.64		 No 3005 2965 July 28, 2026
D-45 200: 2734.22  100: 2907.27
50: 3008.88 21: 3019.87		 No 3025 2980 July 27, 2026
D-45,W-53,M-57 200: 2734.43  100: 2905.78
50: 3010.06 21: 3024.06		 No 3055 2975 July 24, 2026
D-49,W-54,M-58 200: 2733.29  100: 2904.38
50: 3011.49 21: 3029.23		 No 2980 3025 July 23, 2026
D-49,W-55,M-58 200: 2731.6  100: 2901.93
50: 3010.94 21: 3029.67		 No 2995 3035 July 22, 2026
D-43,W-53,M-57 200: 2729.69  100: 2899.24
50: 3009.96 21: 3029.11		 No 2903.87 2960 July 21, 2026
D-39 200: 2727.38  100: 2898.01
50: 3012 21: 3036.39		 No 2916.91 2905 July 20, 2026
D-37,W-51,M-56 200: 2727.68  100: 2898.32
50: 3017.19 21: 3051.38		 No 2947.72 2890 July 17, 2026
D-40,W-52,M-57 200: 2726.65  100: 2898.44
50: 3022.38 21: 3068.37		 No 3070 2945 July 16, 2026
D-47,W-56,M-58 200: 2724.71  100: 2896.93
50: 3024.65 21: 3079.93		 No 3074.77 3040 July 15, 2026
D-51,W-58,M-59 200: 2722.02  100: 2893.98
50: 3024.02 21: 3084.14		 No 3120 3100 July 14, 2026
D-53 200: 2718.22  100: 2889.82
50: 3020.92 21: 3082.47		 No 3115 3120 July 13, 2026
D-57,W-60,M-60 200: 2715.51  100: 2885.06
50: 3016.88 21: 3078.52		 No 3100 3160 July 10, 2026
D-51,W-58,M-59 200: 2711.67  100: 2879.44
50: 3011.04 21: 3069.94		 No 3125 3080 July 9, 2026
D-53,W-59,M-59 200: 2708.57  100: 2875.32
50: 3008.22 21: 3068.88		 No 3010 3110 July 8, 2026
D-40,W-54,M-57 200: 2705.05  100: 2870.48
50: 3004.07 21: 3064.55		 No 3065 2965 July 7, 2026
D-50 200: 2702.44  100: 2868.57
50: 3005.66 21: 3075.03		 No 3090.08 3075 July 6, 2026
D-54,W-59,M-59 200: 2699.57  100: 2864.2
50: 3002.83 21: 3075.04		 No 3100 3105 July 3, 2026
D-52,W-59,M-59 200: 2695.75  100: 2859.25
50: 2998.66 21: 3071.88		 No 3117.06 3090 July 2, 2026
D-58,W-60,M-0 200: 2692.04  100: 2854.5
50: 2994.93 21: 3069.97		 No 3081.02 3140 July 1, 2026
D-51,W-58,M-59 200: 2687.76  100: 2848.65
50: 2989.01 21: 3062.6		 No 3050 3070 June 30, 2026
D-47 200: 2683.91  100: 2844.18
50: 2985.7 21: 3061.82		 No 2980 3035 June 29, 2026
D-43,W-56,M-58 200: 2677.1  100: 2837.1
50: 2983.43 21: 3072.5		 No 3015 3010 June 25, 2026
D-44,W-57,M-58 200: 2673.66  100: 2833.57
50: 2982.35 21: 3079.08		 No 3080 3020 June 24, 2026
D-43,W-56,M-58 200: 2669.73  100: 2829.75
50: 2980.81 21: 3085.3		 No 3021.76 3010 June 23, 2026
D-52 200: 2666.31  100: 2826.1
50: 2979.62 21: 3093.23		 No 3100 3095 June 22, 2026
D-52,W-60,M-59 200: 2661.11  100: 2820.49
50: 2974.91 21: 3093.04		 No 3112.23 3090 June 19, 2026
D-56,W-60,M-60 200: 2656.13  100: 2814.98
50: 2970.21 21: 3093.36		 No 3080 3125 June 18, 2026
D-56,W-60,M-59 200: 2650.72  100: 2808.67
50: 2963.89 21: 3090.03		 No 3130 3120 June 17, 2026
D-53,W-60,M-59 200: 2645.41  100: 2802.34
50: 2957.52 21: 3086.88		 No 3100 3090 June 16, 2026
D-57 200: 2640.95  100: 2796.53
50: 2952.11 21: 3086.55		 No 3135 3130 June 15, 2026
D-53,W-59,M-59 200: 2635.23  100: 2789.73
50: 2944.85 21: 3081.98		 No 3070 3080 June 12, 2026
D-48,W-58,M-58 200: 2630.28  100: 2783.85
50: 2939.33 21: 3082.18		 No 3060 3040 June 11, 2026
D-47,W-58,M-58 200: 2625.66  100: 2778.68
50: 2935.22 21: 3086.63		 No 3036.98 3030 June 10, 2026
D-47,W-57,M-58 200: 2621.13  100: 2773.61
50: 2931.35 21: 3092.59		 No 3104.73 3025 June 9, 2026
D-56 200: 2617.07  100: 2768.53
50: 2927.53 21: 3099.7		 No 3110 3110 June 8, 2026
D-58,W-66,M-61 200: 2611.39  100: 2761.65
50: 2920.08 21: 3098.62		 No 3158.06 3125 June 5, 2026
D-68,W-70,M-63 200: 2605.83  100: 2754.3
50: 2911.72 21: 3095.84		 No 3215 3200 June 4, 2026
D-75 200: 2585.96  100: 2725.16
50: 2871.87 21: 3051.3		 No 3217.46 3210 June 1, 2026
D-77,W-72,M-64 200: 2578.44  100: 2715.28
50: 2858.07 21: 3034.59		 No 3190 3220 May 29, 2026
D-76,W-71,M-63 200: 2571.45  100: 2705.05
50: 2843.29 21: 3015.08		 No 3180 3205 May 28, 2026
D-75,W-71,M-63 200: 2564.37  100: 2694.91
50: 2828.53 21: 2995.09		 No 3165 3180 May 27, 2026
D-74,W-70,M-63 200: 2558.19  100: 2685.11
50: 2814.18 21: 2975.62		 No 3105 3150 May 26, 2026
D-70,W-68,M-62 200: 2551.11  100: 2675.6
50: 2800.48 21: 2957.27		 No 3055 3090 May 22, 2026
D-66,W-66,M-61 200: 2545.34  100: 2667.2
50: 2788.66 21: 2943.29		 No 3035.75 3040 May 21, 2026
D-65,W-66,M-61 200: 2539.9  100: 2659.67
50: 2778.4 21: 2933.11		 No 3000 3025 May 20, 2026
D-62,W-63,M-61 200: 2534.79  100: 2652.3
50: 2768.34 21: 2923.44		 No 3005 2980 May 19, 2026
D-65 200: 2530.32  100: 2645.68
50: 2759.7 21: 2917.49		 No 3051.8 3000 May 18, 2026
D-75,W-68,M-62 200: 2525.13  100: 2638.53
50: 2749.89 21: 2908.8		 No 3090 3065 May 15, 2026
D-79,W-68,M-62 200: 2519.47  100: 2629.91
50: 2737.03 21: 2892.36		 No 3060.84 3090 May 14, 2026
D-77,W-67,M-61 200: 2513.42  100: 2620.61
50: 2722.62 21: 2871.56		 No 3025.65 3040 May 13, 2026
D-75,W-66,M-61 200: 2507.68  100: 2612.12
50: 2709.67 21: 2853.83		 No 3040 3015 May 12, 2026
D-81 200: 2502.58  100: 2603.98
50: 2697.2 21: 2836.86		 No 3019.8 3045 May 11, 2026
D-80,W-67,M-61 200: 2496.12  100: 2594.98
50: 2683.01 21: 2814.95		 No 3005 3025 May 8, 2026
D-80,W-67,M-61 200: 2490.25  100: 2586.24
50: 2669.05 21: 2792.84		 No 2975 3015 May 7, 2026
D-77,W-65,M-60 200: 2484.4  100: 2577.52
50: 2654.93 21: 2769.46		 No 2930 2960 May 6, 2026
D-76,W-64,M-60 200: 2479.62  100: 2569.8
50: 2642.48 21: 2749.4		 No 2890 2930 May 5, 2026
D-73,W-63,M-0 200: 2473.93  100: 2562.45
50: 2630.74 21: 2730.39		 No 2850 2880 May 1, 2026
D-68,W-61,M-58 200: 2469.09  100: 2555.98
50: 2620.57 21: 2714.64		 No 2815 2815 April 30, 2026
D-64,W-59,M-58 200: 2464.91  100: 2550.69
50: 2612.63 21: 2704.07		 No 2800 2775 April 29, 2026
D-64,W-59,M-57 200: 2461.21  100: 2546.11
50: 2606 21: 2696.61		 No 2825 2770 April 28, 2026
D-77 200: 2458.1  100: 2541.58
50: 2599.31 21: 2688.88		 No 2815 2840 April 27, 2026
D-76,W-61,M-58 200: 2452.79  100: 2535.4
50: 2589.48 21: 2672.98		 No 2800 2820 April 24, 2026
D-76,W-61,M-58 200: 2448.12  100: 2529.54
50: 2580.07 21: 2657.5		 No 2811.54 2820 April 23, 2026
D-75,W-60,M-58 200: 2443.26  100: 2523.55
50: 2570.28 21: 2640.39		 No 2786.57 2805 April 22, 2026
D-76,W-61,M-58 200: 2439.63  100: 2517.86
50: 2560.7 21: 2623.07		 No 2785 2810 April 21, 2026
D-73 200: 2435.9  100: 2511.96
50: 2550.52 21: 2603.39		 No 2775 2765 April 20, 2026
2026 © SwingIdea.com