HRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-49,M-52 200: 2336.04  100: 2404.17
50: 2454.85 21: 2473.6		 No 2380 2410 November 10, 2025
D-30,W-49,M-51 200: 2335.28  100: 2403.63
50: 2456.68 21: 2480.3		 No 2421.36 2365 November 7, 2025
D-38,W-52,M-53 200: 2334.83  100: 2404.16
50: 2460.42 21: 2492.44		 No 2461 2430 November 6, 2025
D-46,W-55,M-54 200: 2333.54  100: 2403.39
50: 2461.66 21: 2499.01		 No 2461.66 2475 November 5, 2025
D-47,W-55,M-54 200: 2331.95  100: 2401.73
50: 2461.11 21: 2501.54		 No 2496.1 2480 November 4, 2025
D-50,W-57,M-54 200: 2330.46  100: 2400.15
50: 2460.34 21: 2503.8		 No 2530 2495 November 3, 2025
D-52,W-57,M-56 200: 2328.56  100: 2397.81
50: 2458.92 21: 2504.73		 No 2545 2505 October 31, 2025
D-56,W-58,M-56 200: 2326.78  100: 2395.45
50: 2457.04 21: 2504.7		 No 2540 2525 October 30, 2025
D-63,W-60,M-57 200: 2324.74  100: 2392.62
50: 2454.27 21: 2502.56		 No 2552.38 2555 October 29, 2025
D-64,W-60,M-57 200: 2322.49  100: 2389.15
50: 2450.16 21: 2497.04		 No 2562.5 2560 October 28, 2025
D-62,W-60,M-57 200: 2320.1  100: 2385.7
50: 2445.67 21: 2490.42		 No 2549.33 2545 October 27, 2025
D-66,W-60,M-57 200: 2317.93  100: 2382.1
50: 2441.62 21: 2484.67		 No 2525 2560 October 24, 2025
D-58,W-58,M-56 200: 2315.6  100: 2378.3
50: 2436.79 21: 2476.74		 No 2455 2510 October 23, 2025
D-58,W-58,M-56 200: 2313.79  100: 2375.45
50: 2433.8 21: 2473.24		 No 2472.8 2505 October 22, 2025
D-54,W-57,M-55 200: 2312.02  100: 2372.62
50: 2430.89 21: 2469.9		 No 2470.72 2485 October 21, 2025
D-50,W-56,M-55 200: 2309.07  100: 2367.43
50: 2425.98 21: 2465.5		 No 2470.65 2460 October 17, 2025
D-59,W-57,M-56 200: 2307.82  100: 2365.36
50: 2424.59 21: 2466.08		 No 2480 2500 October 16, 2025
D-57,W-57,M-55 200: 2306.22  100: 2362.46
50: 2421.51 21: 2462.51		 No 2452.5 2485 October 15, 2025
D-49,W-55,M-55 200: 2304.68  100: 2359.8
50: 2418.92 21: 2460.14		 No 2425 2450 October 14, 2025
D-50,W-55,M-55 200: 2302.21  100: 2355.74
50: 2416.33 21: 2462.39		 No 2471.01 2455 October 10, 2025
D-65,W-58,M-56 200: 2300.95  100: 2353.59
50: 2414.75 21: 2463.16		 No 2510 2510 October 9, 2025
D-62,W-58,M-56 200: 2299.03  100: 2350.29
50: 2410.86 21: 2458.23		 No 2490 2495 October 8, 2025
D-68,W-57,M-56 200: 2295.35  100: 2344.46
50: 2404.26 21: 2451.14		 No 2495.73 2510 October 6, 2025
D-65,W-57,M-56 200: 2293.41  100: 2340.86
50: 2399.95 21: 2444.94		 No 2475.3 2490 October 3, 2025
D-65,W-57,M-56 200: 2291.48  100: 2337.73
50: 2396.28 21: 2440.2		 No 2450.19 2490 October 2, 2025
D-61,W-57,M-55 200: 2289.55  100: 2334.56
50: 2392.45 21: 2434.96		 No 2450 2470 October 1, 2025
D-60,W-56,M-55 200: 2287.8  100: 2331.75
50: 2389.29 21: 2431.27		 No 2452.8 2465 September 30, 2025
D-59,W-55,M-55 200: 2286.02  100: 2329.05
50: 2386.2 21: 2427.72		 No 2439.51 2460 September 29, 2025
D-57,W-55,M-55 200: 2284.35  100: 2326.25
50: 2383.19 21: 2424.32		 No 2455 2445 September 26, 2025
D-58,W-56,M-55 200: 2282.73  100: 2323.77
50: 2380.66 21: 2422.15		 No 2480 2450 September 25, 2025
D-66,W-57,M-56 200: 2281.05  100: 2321.13
50: 2377.83 21: 2419.21		 No 2500.1 2480 September 24, 2025
D-72,W-58,M-56 200: 2279.04  100: 2317.86
50: 2373.67 21: 2412.82		 No 2480.1 2500 September 23, 2025
D-69,W-57,M-55 200: 2274.9  100: 2311.02
50: 2364.57 21: 2397.18		 No 2445 2470 September 19, 2025
D-70,W-57,M-56 200: 2272.87  100: 2307.75
50: 2360.27 21: 2389.51		 No 2430 2475 September 18, 2025
D-64,W-55,M-55 200: 2270.81  100: 2304.32
50: 2355.59 21: 2380.51		 No 2420 2430 September 17, 2025
D-61,W-55,M-54 200: 2269.2  100: 2301.74
50: 2352.55 21: 2375.31		 No 2401.21 2415 September 16, 2025
D-57,W-54,M-54 200: 2267.74  100: 2299.45
50: 2350 21: 2371.13		 No 2426.34 2395 September 15, 2025
D-58,W-54,M-54 200: 2266.4  100: 2297.39
50: 2348.17 21: 2368.61		 No 2391.55 2400 September 12, 2025
D-58,W-54,M-54 200: 2264.86  100: 2295.24
50: 2346.05 21: 2365.31		 No 2382.31 2400 September 11, 2025
D-56,W-54,M-54 200: 2263.23  100: 2293.06
50: 2343.85 21: 2361.66		 No 2383.41 2390 September 10, 2025
D-53,W-53,M-53 200: 2261.74  100: 2291.05
50: 2341.97 21: 2358.68		 No 2367.84 2375 September 9, 2025
D-58,W-52,M-55 200: 2260.61  100: 2289.36
50: 2340.62 21: 2356.96		 No 2360 2395 September 8, 2025
D-49,W-55,M-54 200: 2258.78  100: 2287.11
50: 2338.4 21: 2352.95		 No 2317.58 2355 September 5, 2025
D-44,W-54,M-53 200: 2257.68  100: 2285.71
50: 2337.72 21: 2352.74		 No 2350 2335 September 4, 2025
D-48,W-55,M-54 200: 2254.09  100: 2280.94
50: 2339.09 21: 2366.85		 No 2334.5 2360 August 28, 2025
D-39,W-54,M-54 200: 2253.14  100: 2279.4
50: 2338.23 21: 2367.57		 No 2344.9 2335 August 27, 2025
D-39,W-54,M-54 200: 2252.32  100: 2278.27
50: 2338.37 21: 2370.99		 No 2320 2335 August 26, 2025
D-38,W-54,M-54 200: 2251.66  100: 2277.34
50: 2338.5 21: 2374.78		 No 2340 2330 August 22, 2025
D-34,W-53,M-53 200: 2250.97  100: 2276.39
50: 2338.85 21: 2379.5		 No 2336.31 2320 August 21, 2025
D-38,W-54,M-54 200: 2250.38  100: 2275.61
50: 2339.62 21: 2385.76		 No 2368 2340 August 20, 2025
D-42,W-55,M-54 200: 2249.53  100: 2274.42
50: 2339.61 21: 2390.58		 No 2410 2355 August 19, 2025
D-48,W-57,M-55 200: 2248.47  100: 2272.79
50: 2338.98 21: 2394.32		 No 2394.11 2380 August 18, 2025
D-48,W-57,M-55 200: 2247.25  100: 2270.86
50: 2337.3 21: 2395.83		 No 2380 2380 August 15, 2025
D-47,W-57,M-55 200: 2245.74  100: 2268.75
50: 2335.56 21: 2397.5		 No 2372.5 2375 August 14, 2025
D-51,W-58,M-55 200: 2244.2  100: 2266.71
50: 2333.95 21: 2399.86		 No 2385 2390 August 13, 2025
D-48,W-57,M-55 200: 2242.52  100: 2264.31
50: 2331.67 21: 2400.9		 No 2399.5 2380 August 12, 2025
D-51,W-60,M-55 200: 2241.13  100: 2261.97
50: 2329.69 21: 2403.1		 No 2426.65 2390 August 11, 2025
D-60,W-60,M-56 200: 2239.02  100: 2259.54
50: 2327.23 21: 2404.48		 No 2430 2420 August 8, 2025
D-61,W-61,M-56 200: 2236.73  100: 2256.37
50: 2323.44 21: 2402.85		 No 2424.05 2425 August 7, 2025
D-63,W-61,M-56 200: 2234.42  100: 2253.03
50: 2319.3 21: 2400.52		 No 2431.2 2430 August 6, 2025
D-72,W-62,M-56 200: 2232  100: 2249.51
50: 2314.78 21: 2397.41		 No 2457.6 2455 August 5, 2025
D-71,W-62,M-56 200: 2229.76  100: 2245.35
50: 2309.06 21: 2391.35		 No 2412.94 2445 August 4, 2025
D-78,W-62,M-56 200: 2226.09  100: 2237.73
50: 2297.94 21: 2379.99		 No 2408.39 2460 July 31, 2025
D-74,W-61,M-56 200: 2221.89  100: 2229.62
50: 2285.67 21: 2365.42		 No 2418.4 2430 July 29, 2025
D-76,W-61,M-56 200: 2217.65  100: 2221.98
50: 2274.05 21: 2352.16		 No 2418.85 2430 July 25, 2025
D-74,W-61,M-56 200: 2215.29  100: 2217.95
50: 2267.69 21: 2343.96		 No 2412.88 2415 July 24, 2025
D-72,W-60,M-55 200: 2213.1  100: 2214.14
50: 2261.67 21: 2336.48		 No 2388.6 2400 July 23, 2025
D-71,W-59,M-55 200: 2211.06  100: 2210.56
50: 2256.03 21: 2329.8		 No 2410.2 2390 July 22, 2025
D-76,W-58,M-56 200: 2209.27  100: 2206.94
50: 2250.56 21: 2323.46		 No 2347.22 2405 July 21, 2025
D-71,W-58,M-55 200: 2203.12  100: 2196.88
50: 2233.79 21: 2302.72		 No 2370 2350 July 16, 2025
D-75,W-58,M-55 200: 2201.37  100: 2193.96
50: 2229.05 21: 2297.74		 No 2329.5 2360 July 15, 2025
D-60,W-54,M-54 200: 1971.22  100: 1818.64
50: 1710.33 21: 1856.54		 No 2295 2305 July 4, 2025
D-60,W-54,M-52 200: 1966.99  100: 1808.89
50: 1686.06 21: 1809.33		 No 2285 2305 July 3, 2025
D-60,W-54,M-51 200: 1948.03  100: 1767.71
50: 1578.68 21: 1565.54		 No 2272 2290 June 27, 2025
D-65,W-55,M-51 200: 1831.7  100: 1540.58
50: 1135.06 21: 619.54		 No 2200 2270 June 25, 2025
D-64,W-55,M-50 200: 1848.12  100: 1570
50: 1176.09 21: 657.94		 No 0 2250 June 24, 2025
D-61,W-53,M-50 200: 1900.38  100: 1662.72
50: 1311.29 21: 804.34		 No 2240.2 2230 June 19, 2025
D-60,W-53,M-50 200: 1918.33  100: 1695.19
50: 1360.76 21: 865.47		 No 2209.3 2240 June 18, 2025
D-53,W-55,M-51 200: 2131.16  100: 2096.18
50: 2050.05 21: 2065.05		 No 2195 2240 June 6, 2025
D-68,W-54,M-50 200: 2149.26  100: 2129.91
50: 2105.38 21: 2147.24		 No 2215.05 2215 June 5, 2025
D-69,W-54,M-50 200: 2148.02  100: 2128.17
50: 2100.9 21: 2140.11		 No 2181.73 2220 June 4, 2025
D-67,W-53,M-50 200: 2146.82  100: 2126.31
50: 2096.04 21: 2131.7		 No 2185 2205 June 3, 2025
D-62,W-51,M-49 200: 2146.23  100: 2124.72
50: 2091.59 21: 2123.99		 No 2136.05 2165 June 2, 2025
D-61,W-51,M-51 200: 2144.83  100: 2123.89
50: 2088.59 21: 2119.67		 No 2141.55 2160 May 30, 2025
D-61,W-51,M-51 200: 2143.96  100: 2123.14
50: 2085.68 21: 2115.43		 No 2177.75 2160 May 29, 2025
D-60,W-50,M-51 200: 2143.29  100: 2122.41
50: 2082.64 21: 2110.73		 No 2130 2150 May 28, 2025
D-60,W-50,M-51 200: 2143.22  100: 2121.85
50: 2079.89 21: 2106.6		 No 2100 2150 May 27, 2025
D-54,W-48,M-51 200: 2142.34  100: 2121.28
50: 2077.03 21: 2102.03		 No 2141.15 2110 May 23, 2025
D-61,W-50,M-51 200: 2142.25  100: 2121.51
50: 2075.69 21: 2101.19		 No 2178 2145 May 22, 2025
D-70,W-52,M-52 200: 2141.74  100: 2121.02
50: 2072.86 21: 2096.58		 No 2187 2180 May 21, 2025
D-71,W-52,M-52 200: 2141.12  100: 2119.82
50: 2068.48 21: 2087.8		 No 2163.36 2185 May 20, 2025
D-75,W-53,M-52 200: 2140.68  100: 2118.5
50: 2063.73 21: 2077.57		 No 2160 2200 May 19, 2025
D-75,W-53,M-52 200: 2139.88  100: 2116.83
50: 2058.17 21: 2064.68		 No 2178.85 2200 May 16, 2025
D-73,W-52,M-52 200: 2139.32  100: 2115.13
50: 2052.38 21: 2050.44		 No 2171.25 2175 May 15, 2025
D-73,W-52,M-52 200: 2138.82  100: 2113.87
50: 2047.37 21: 2037.32		 No 2185 2175 May 14, 2025
D-71,W-51,M-51 200: 2138.34  100: 2112.59
50: 2042.16 21: 2022.83		 No 2130.47 2155 May 13, 2025
2025 © SwingIdea.com