HRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-32,M-45 200: 2155.7  100: 2139.4
50: 2045.71 21: 1909.28		 No 1870 1870 April 17, 2025
D-40,W-32,M-45 200: 2158.47  100: 2144.73
50: 2052.88 21: 1913.41		 No 1858 1860 April 16, 2025
D-42,W-33,M-46 200: 2161.41  100: 2150.41
50: 2060.75 21: 1919.03		 No 1858 1886 April 15, 2025
D-38,W-30,M-45 200: 2164.18  100: 2155.75
50: 2067.88 21: 1922.51		 No 1806 1848 April 14, 2025
D-33,W-27,M-44 200: 2167.56  100: 2161.86
50: 2076.86 21: 1930.35		 No 1828.56 1806 April 11, 2025
D-34,W-30,M-45 200: 2171.34  100: 2169.01
50: 2087.91 21: 1943.44		 No 1832 1818 April 10, 2025
D-23,W-24,M-43 200: 2175.04  100: 2176.07
50: 2098.93 21: 1956.65		 Yes 1793.36 1738 April 9, 2025
D-18,W-25,M-44 200: 2188.21  100: 2201.82
50: 2142.4 21: 2026.24		 Yes 1886 1788 April 4, 2025
D-23,W-30,M-46 200: 2200.88  100: 2226.16
50: 2183.24 21: 2087.42		 Yes 0 1952 March 31, 2025
D-27,W-33,M-46 200: 2204.06  100: 2231.69
50: 2192.68 21: 2101.68		 Yes 2015 2005 March 28, 2025
D-37,W-38,M-47 200: 2212.7  100: 2247.23
50: 2218.52 21: 2131.12		 Yes 2075 2090 March 24, 2025
D-34,W-37,M-47 200: 2219.38  100: 2257.41
50: 2236.18 21: 2149.01		 Yes 2115 2090 March 19, 2025
D-33,W-37,M-47 200: 2222.67  100: 2264.29
50: 2248.56 21: 2162.61		 Yes 2098.18 2090 March 17, 2025
D-25,W-38,M-47 200: 2236.3  100: 2288.3
50: 2295.67 21: 2233.77		 Yes 2109.75 2105 March 7, 2025
D-21,W-37,M-47 200: 2242.65  100: 2299.08
50: 2318.72 21: 2275.49		 Yes 2185 2100 March 4, 2025
D-29,W-44,M-49 200: 2244.09  100: 2303.1
50: 2327.65 21: 2293.96		 Yes 2217.63 2195 March 3, 2025
D-30,W-43,M-51 200: 2246.74  100: 2305.25
50: 2333.07 21: 2304.38		 Yes 2230 2210 February 28, 2025
D-34,W-45,M-51 200: 2247.78  100: 2307.19
50: 2338.09 21: 2314.31		 Yes 2245 2240 February 27, 2025
D-38,W-48,M-52 200: 2248.54  100: 2308.56
50: 2342.09 21: 2322.13		 No 2255 2270 February 26, 2025
D-33,W-46,M-52 200: 2248.33  100: 2309.34
50: 2345.03 21: 2327.62		 No 2265 2250 February 25, 2025
D-35,W-50,M-52 200: 2248.31  100: 2310.54
50: 2348.91 21: 2335.79		 No 2310 2270 February 24, 2025
D-41,W-50,M-53 200: 2249.88  100: 2311.41
50: 2352.14 21: 2342.71		 No 2320.5 2310 February 21, 2025
D-46,W-52,M-53 200: 2249.75  100: 2311.47
50: 2353.86 21: 2346.16		 No 2336.42 2335 February 20, 2025
D-45,W-52,M-53 200: 2249.37  100: 2311.03
50: 2354.62 21: 2347.33		 No 2323.2 2330 February 19, 2025
D-41,W-51,M-53 200: 2247.64  100: 2310.05
50: 2356.27 21: 2350.12		 No 2310 2315 February 17, 2025
D-41,W-51,M-53 200: 2248.26  100: 2310.02
50: 2357.95 21: 2353.82		 No 2320 2315 February 14, 2025
D-45,W-53,M-53 200: 2247.84  100: 2309.91
50: 2359.7 21: 2357.9		 No 2335.31 2340 February 13, 2025
D-43,W-52,M-53 200: 2247.21  100: 2309.31
50: 2360.51 21: 2359.79		 No 2370 2330 February 12, 2025
D-48,W-54,M-54 200: 2246.38  100: 2308.89
50: 2361.75 21: 2362.92		 No 2360 2360 February 11, 2025
D-49,W-53,M-54 200: 2245.24  100: 2307.86
50: 2361.82 21: 2363.23		 No 2355 2365 February 10, 2025
D-44,W-53,M-53 200: 2243.93  100: 2306.66
50: 2361.69 21: 2363.05		 No 2335 2340 February 7, 2025
D-46,W-53,M-54 200: 2242.72  100: 2305.96
50: 2362.58 21: 2365.47		 No 2332 2350 February 6, 2025
D-39,W-51,M-53 200: 2241.37  100: 2305.04
50: 2363.09 21: 2367.1		 No 2320 2315 February 5, 2025
D-38,W-51,M-53 200: 2240.63  100: 2304.84
50: 2365.05 21: 2372.58		 No 2315 2310 February 4, 2025
D-39,W-53,M-53 200: 2239.93  100: 2304.74
50: 2367.3 21: 2379.17		 No 2349 2315 February 3, 2025
D-43,W-53,M-54 200: 2238.35  100: 2304.42
50: 2369.43 21: 2385.93		 No 2360 2350 January 31, 2025
D-44,W-54,M-54 200: 2236.97  100: 2303.47
50: 2370.23 21: 2389.71		 No 2340.93 2355 January 30, 2025
D-39,W-52,M-53 200: 2235.47  100: 2302.4
50: 2370.85 21: 2393.36		 No 2312.02 2325 January 29, 2025
D-35,W-50,M-53 200: 2234.57  100: 2301.94
50: 2372.72 21: 2400.56		 No 2315 2305 January 28, 2025
D-38,W-54,M-53 200: 2233.86  100: 2301.88
50: 2375.48 21: 2410.62		 No 2341.03 2330 January 27, 2025
D-42,W-54,M-54 200: 2231.73  100: 2301.26
50: 2377.34 21: 2419.1		 No 2365 2365 January 24, 2025
D-42,W-54,M-54 200: 2229.7  100: 2299.95
50: 2377.84 21: 2424.8		 No 2355 2365 January 23, 2025
D-41,W-54,M-54 200: 2227.77  100: 2298.61
50: 2378.36 21: 2431.09		 No 2326.86 2360 January 22, 2025
D-35,W-52,M-53 200: 2226.44  100: 2297.37
50: 2379.11 21: 2438.57		 No 2330 2320 January 21, 2025
D-37,W-57,M-53 200: 2225.5  100: 2296.91
50: 2381.53 21: 2451.06		 No 2380.55 2340 January 20, 2025
D-43,W-56,M-54 200: 2222.14  100: 2295.87
50: 2383.22 21: 2462.75		 No 2485 2400 January 17, 2025
D-62,W-64,M-56 200: 2216.47  100: 2288.76
50: 2376.18 21: 2462.36		 No 2540 2495 January 16, 2025
D-68,W-66,M-57 200: 2216.32  100: 2289.61
50: 2377.94 21: 2466.65		 No 2505 2540 January 15, 2025
D-62,W-63,M-56 200: 2213.07  100: 2284.55
50: 2371.33 21: 2458.93		 No 2485 2495 January 14, 2025
D-61,W-64,M-56 200: 2210.23  100: 2280.3
50: 2366.28 21: 2455.13		 No 2490.83 2490 January 13, 2025
D-63,W-64,M-56 200: 2205.41  100: 2275.93
50: 2361.23 21: 2451.46		 No 2485 2500 January 10, 2025
D-65,W-64,M-56 200: 2201.76  100: 2271.37
50: 2355.56 21: 2446.35		 No 2491.42 2505 January 9, 2025
D-63,W-64,M-56 200: 2197.99  100: 2266.61
50: 2349.47 21: 2440.18		 No 2481.5 2490 January 8, 2025
D-61,W-62,M-56 200: 2195.05  100: 2262.1
50: 2343.73 21: 2434.94		 No 2493.23 2480 January 7, 2025
D-67,W-62,M-56 200: 2192.19  100: 2257.7
50: 2338.17 21: 2430.19		 No 2448.06 2505 January 6, 2025
D-62,W-62,M-56 200: 2187.13  100: 2252.61
50: 2331.36 21: 2422.32		 No 2465 2465 January 3, 2025
D-61,W-62,M-56 200: 2183.77  100: 2248.32
50: 2325.9 21: 2417.82		 No 2430.25 2460 January 2, 2025
D-57,W-60,M-55 200: 2180.99  100: 2244.04
50: 2320.43 21: 2413.38		 No 2414 2430 December 31, 2024
D-61,W-62,M-55 200: 2174.38  100: 2236.67
50: 2311.71 21: 2410.75		 No 2412 2445 December 27, 2024
D-60,W-61,M-55 200: 2171.66  100: 2232.46
50: 2306.27 21: 2407.15		 No 2430 2440 December 24, 2024
D-58,W-61,M-55 200: 2168.96  100: 2228.26
50: 2300.81 21: 2403.69		 No 2405 2425 December 23, 2024
D-59,W-60,M-55 200: 2164.62  100: 2224.31
50: 2295.74 21: 2401.45		 No 2400 2430 December 20, 2024
D-52,W-58,M-54 200: 2161.28  100: 2220.16
50: 2290.26 21: 2398.44		 No 2465 2380 December 19, 2024
D-76,W-64,M-56 200: 2158.37  100: 2216.92
50: 2286.6 21: 2400.38		 No 2498.01 2480 December 18, 2024
D-80,W-65,M-56 200: 2155.14  100: 2211.61
50: 2278.71 21: 2392		 No 2479 2490 December 17, 2024
D-83,W-65,M-56 200: 2151.78  100: 2205.98
50: 2270.08 21: 2381.69		 No 2465.95 2500 December 16, 2024
D-83,W-65,M-56 200: 2146.02  100: 2199.98
50: 2260.7 21: 2369.23		 No 2462.5 2495 December 13, 2024
D-83,W-65,M-56 200: 2141.7  100: 2194
50: 2251.14 21: 2356		 No 2430.95 2490 December 12, 2024
D-79,W-63,M-55 200: 2137.3  100: 2187.99
50: 2241.39 21: 2341.89		 No 2434 2440 December 11, 2024
D-82,W-63,M-55 200: 2134.26  100: 2182.9
50: 2233.28 21: 2331.56		 No 2432 2450 December 10, 2024
D-86,W-64,M-56 200: 2131.09  100: 2177.5
50: 2224.44 21: 2319.09		 No 2430.79 2460 December 9, 2024
D-85,W-64,M-55 200: 2125.07  100: 2171.63
50: 2214.82 21: 2304.26		 No 2421.92 2445 December 6, 2024
D-84,W-64,M-55 200: 2120.97  100: 2166.05
50: 2205.43 21: 2289.45		 No 2420 2430 December 5, 2024
D-83,W-63,M-55 200: 2117.04  100: 2160.67
50: 2196.26 21: 2274.65		 No 2365.46 2410 December 4, 2024
D-81,W-62,M-54 200: 2114.1  100: 2155.63
50: 2187.53 21: 2260.41		 No 2383 2385 December 3, 2024
D-80,W-61,M-54 200: 2111.38  100: 2151
50: 2179.48 21: 2247.29		 No 2328.65 2370 December 2, 2024
D-79,W-61,M-52 200: 2106.27  100: 2146.4
50: 2171.7 21: 2234.37		 No 2353.73 2355 November 29, 2024
D-80,W-61,M-52 200: 2102.95  100: 2142.13
50: 2164.22 21: 2221.68		 No 2322.7 2360 November 28, 2024
D-79,W-60,M-52 200: 2099.5  100: 2137.66
50: 2156.23 21: 2207.12		 No 2290 2335 November 27, 2024
D-78,W-59,M-52 200: 2097.14  100: 2133.67
50: 2148.93 21: 2193.65		 No 2333.37 2325 November 26, 2024
D-79,W-57,M-52 200: 2094.85  100: 2129.81
50: 2141.74 21: 2179.83		 No 2250 2330 November 25, 2024
D-75,W-58,M-51 200: 2089.64  100: 2125.58
50: 2134.06 21: 2164.02		 No 2195 2280 November 22, 2024
D-69,W-55,M-50 200: 2086.79  100: 2122.41
50: 2128.1 21: 2151.81		 No 2199.13 2225 November 21, 2024
D-65,W-54,M-50 200: 2084.61  100: 2120.3
50: 2124.15 21: 2144.11		 No 2160 2200 November 20, 2024
D-60,W-52,M-49 200: 2083.45  100: 2118.69
50: 2121.05 21: 2138.23		 No 2170 2170 November 19, 2024
D-58,W-51,M-49 200: 2082.58  100: 2117.65
50: 2119.05 21: 2134.88		 No 2155.26 2160 November 18, 2024
D-58,W-51,M-49 200: 2079.92  100: 2116.71
50: 2117.38 21: 2132.24		 No 2158.53 2160 November 15, 2024
D-63,W-52,M-49 200: 2078.55  100: 2115.81
50: 2115.64 21: 2129.31		 No 2180 2180 November 14, 2024
D-63,W-52,M-49 200: 2076.86  100: 2114.47
50: 2113.02 21: 2123.98		 No 2176.75 2180 November 13, 2024
D-63,W-52,M-49 200: 2075.82  100: 2113.14
50: 2110.28 21: 2118.08		 No 2167.83 2175 November 12, 2024
D-64,W-51,M-49 200: 2074.82  100: 2111.89
50: 2107.64 21: 2112.09		 No 2180 2180 November 11, 2024
D-60,W-51,M-49 200: 2071.71  100: 2110.38
50: 2104.69 21: 2104.94		 No 2135 2155 November 8, 2024
D-64,W-52,M-49 200: 2070.19  100: 2109.44
50: 2102.63 21: 2099.67		 No 2121.45 2170 November 7, 2024
D-41,W-46,M-47 200: 2068.02  100: 2108.04
50: 2099.27 21: 2089.88		 No 2079.25 2060 November 5, 2024
D-50,W-47,M-48 200: 2068.1  100: 2109.01
50: 2100.87 21: 2093.02		 No 2086.77 2095 November 4, 2024
D-45,W-47,M-48 200: 2065.47  100: 2109.15
50: 2101.11 21: 2092.81		 No 2091.94 2080 November 1, 2024
D-45,W-47,M-48 200: 2064.44  100: 2109.69
50: 2101.97 21: 2094.16		 No 2089.9 2080 October 31, 2024
D-51,W-48,M-49 200: 2063.29  100: 2110.23
50: 2102.86 21: 2095.65		 No 2087.5 2100 October 30, 2024
D-48,W-47,M-48 200: 2062.93  100: 2110.44
50: 2102.98 21: 2095.2		 No 2095 2090 October 29, 2024
D-55,W-48,M-49 200: 2062.65  100: 2110.85
50: 2103.51 21: 2095.74		 No 2085 2110 October 28, 2024
D-55,W-48,M-49 200: 2059.12  100: 2110.67
50: 2103.24 21: 2094.24		 No 2080 2110 October 25, 2024
D-50,W-48,M-49 200: 2057.55  100: 2110.56
50: 2102.77 21: 2092.11		 No 2080 2095 October 24, 2024
D-47,W-47,M-48 200: 2056.14  100: 2110.84
50: 2103.09 21: 2091.8		 No 2091.35 2085 October 23, 2024
D-49,W-47,M-48 200: 2055.85  100: 2111.36
50: 2103.83 21: 2092.52		 No 2096.78 2090 October 22, 2024
D-47,W-51,M-48 200: 2055.51  100: 2111.79
50: 2104.39 21: 2092.79		 No 2115 2085 October 21, 2024
D-58,W-49,M-49 200: 2052.37  100: 2112.3
50: 2105.18 21: 2093.61		 No 2118.86 2120 October 18, 2024
2025 © SwingIdea.com
?>