| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-34 | 200: 749.17 100: 732.95 50: 724.99 21: 720.25 | No | 713 | 702 | October 19, 2026 |
| D-41,W-42,M-52 | 200: 749.54 100: 733.54 50: 725.93 21: 722.17 | No | 716 | 714 | October 16, 2026 |
| D-46,W-44,M-52 | 200: 749.78 100: 733.91 50: 726.41 21: 723.03 | No | 715 | 720 | October 15, 2026 |
| D-43,W-43,M-52 | 200: 750 100: 734.19 50: 726.67 21: 723.35 | No | 722 | 717 | October 14, 2026 |
| D-44,W-44,M-52 | 200: 750.18 100: 734.54 50: 727.07 21: 724.02 | No | 716 | 719 | October 13, 2026 |
| D-44 | 200: 750.49 100: 734.85 50: 727.4 21: 724.55 | No | 716 | 719 | October 12, 2026 |
| D-46,W-44,M-52 | 200: 750.36 100: 735.17 50: 727.74 21: 725.14 | No | 733 | 721 | October 9, 2026 |
| D-43,W-43,M-52 | 200: 750.39 100: 735.46 50: 728.02 21: 725.57 | No | 717 | 718 | October 8, 2026 |
| D-46,W-45,M-52 | 200: 750.43 100: 735.82 50: 728.43 21: 726.37 | No | 721.65 | 722 | October 7, 2026 |
| D-46,W-45,M-52 | 200: 750.46 100: 736.1 50: 728.69 21: 726.83 | No | 721 | 722 | October 6, 2026 |
| D-46 | 200: 750.75 100: 736.39 50: 728.96 21: 727.34 | No | 722 | 722 | October 5, 2026 |
| D-44,W-44,M-52 | 200: 750.52 100: 736.68 50: 729.24 21: 727.9 | No | 717.95 | 719 | October 2, 2026 |
| D-47,W-45,M-0 | 200: 750.66 100: 737.04 50: 729.66 21: 728.83 | No | 737 | 724 | October 1, 2026 |
| D-53,W-48,M-53 | 200: 750.76 100: 737.3 50: 729.89 21: 729.34 | No | 720 | 734 | September 30, 2026 |
| D-52,W-47,M-53 | 200: 750.74 100: 737.37 50: 729.73 21: 728.85 | No | 720 | 732 | September 29, 2026 |
| D-43 | 200: 750.93 100: 737.48 50: 729.63 21: 728.52 | No | 728 | 718 | September 28, 2026 |
| D-50,W-46,M-53 | 200: 750.95 100: 737.87 50: 730.11 21: 729.63 | No | 745 | 729 | September 25, 2026 |
| D-52,W-47,M-53 | 200: 751.09 100: 738.04 50: 730.15 21: 729.69 | No | 739 | 732 | September 24, 2026 |
| D-54,W-48,M-54 | 200: 751.14 100: 738.16 50: 730.08 21: 729.45 | No | 737 | 735 | September 23, 2026 |
| D-53,W-47,M-53 | 200: 751.2 100: 738.22 50: 729.88 21: 728.87 | No | 730.75 | 734 | September 22, 2026 |
| D-51 | 200: 751.37 100: 738.3 50: 729.71 21: 728.33 | No | 727 | 730 | September 21, 2026 |
| D-54,W-47,M-53 | 200: 751.37 100: 738.46 50: 729.69 21: 728.15 | No | 744 | 734 | September 18, 2026 |
| D-57,W-49,M-54 | 200: 751.46 100: 738.55 50: 729.52 21: 727.54 | No | 728.15 | 739 | September 17, 2026 |
| D-50,W-46,M-53 | 200: 751.77 100: 738.78 50: 729.22 21: 726.26 | No | 717 | 727 | September 15, 2026 |
| D-44 | 200: 752.02 100: 739.02 50: 729.31 21: 726.18 | No | 728 | 717 | September 14, 2026 |
| D-49,W-45,M-53 | 200: 752.17 100: 739.47 50: 729.81 21: 727.15 | No | 740 | 726 | September 11, 2026 |
| D-54,W-47,M-53 | 200: 752.3 100: 739.75 50: 729.97 21: 727.27 | No | 727 | 733 | September 10, 2026 |
| D-51,W-46,M-53 | 200: 752.37 100: 739.88 50: 729.84 21: 726.66 | No | 728 | 728 | September 9, 2026 |
| D-53,W-46,M-53 | 200: 752.48 100: 740.12 50: 729.92 21: 726.52 | No | 731.9 | 731 | September 8, 2026 |
| D-52 | 200: 752.7 100: 740.31 50: 729.87 21: 726.05 | No | 741 | 730 | September 7, 2026 |
| D-55,W-47,M-53 | 200: 752.77 100: 740.61 50: 729.54 21: 724.33 | No | 727 | 734 | September 3, 2026 |
| D-55,W-47,M-53 | 200: 752.85 100: 740.76 50: 729.36 21: 723.31 | No | 732 | 734 | September 2, 2026 |
| D-29,W-36,M-49 | 200: 758.08 100: 753.78 50: 743.02 21: 722.38 | No | 682 | 692 | July 29, 2026 |
| D-23,W-34,M-49 | 200: 758.57 100: 755 50: 745.11 21: 725.58 | No | 687 | 684 | July 28, 2026 |
| D-24 | 200: 759.32 100: 756.43 50: 747.6 21: 729.96 | No | 690 | 689 | July 27, 2026 |
| D-24,W-35,M-49 | 200: 759.6 100: 757.72 50: 749.99 21: 734.27 | No | 690 | 690 | July 24, 2026 |
| D-25,W-36,M-49 | 200: 760.1 100: 759.07 50: 752.44 21: 738.93 | No | 697 | 692 | July 23, 2026 |
| D-26,W-36,M-50 | 200: 760.58 100: 760.4 50: 754.91 21: 743.87 | No | 712 | 697 | July 22, 2026 |
| D-29,W-38,M-50 | 200: 760.98 100: 761.67 50: 757.27 21: 748.8 | Yes | 720 | 709 | July 21, 2026 |
| D-32 | 200: 761.51 100: 762.73 50: 759.24 21: 752.99 | Yes | 730 | 718 | July 20, 2026 |
| D-37,W-43,M-52 | 200: 761.41 100: 763.63 50: 760.98 21: 756.75 | Yes | 740 | 734 | July 17, 2026 |
| D-39,W-44,M-53 | 200: 761.39 100: 764.21 50: 762.08 21: 759.14 | Yes | 746 | 740 | July 16, 2026 |
| D-36,W-43,M-52 | 200: 761.29 100: 764.64 50: 762.92 21: 761.06 | Yes | 744 | 735 | July 15, 2026 |
| D-40,W-46,M-53 | 200: 761.25 100: 765.22 50: 764.06 21: 763.81 | Yes | 747 | 746 | July 14, 2026 |
| D-42 | 200: 761.41 100: 765.61 50: 764.8 21: 765.68 | No | 774 | 751 | July 13, 2026 |
| D-54,W-53,M-55 | 200: 760.94 100: 765.85 50: 765.36 21: 767.23 | No | 773.25 | 774 | July 10, 2026 |
| D-50,W-51,M-55 | 200: 760.53 100: 765.65 50: 765.01 21: 766.52 | No | 782 | 767 | July 9, 2026 |
| D-60,W-54,M-56 | 200: 760.18 100: 765.59 50: 764.93 21: 766.46 | No | 780 | 782 | July 8, 2026 |
| D-50,W-50,M-55 | 200: 759.62 100: 765.22 50: 764.23 21: 764.83 | No | 780 | 765 | July 7, 2026 |
| D-57 | 200: 759.57 100: 765.23 50: 764.2 21: 764.81 | No | 784 | 773 | July 6, 2026 |
| D-58,W-53,M-55 | 200: 758.74 100: 764.99 50: 763.84 21: 763.95 | No | 781 | 775 | July 3, 2026 |
| D-61,W-54,M-55 | 200: 758.2 100: 764.76 50: 763.38 21: 762.79 | No | 775 | 778 | July 2, 2026 |
| D-61,W-53,M-0 | 200: 757.62 100: 764.45 50: 762.78 21: 761.18 | No | 771 | 777 | July 1, 2026 |
| D-51,W-50,M-54 | 200: 757.04 100: 764.16 50: 762.2 21: 759.52 | No | 757 | 762 | June 30, 2026 |
| D-49 | 200: 756.99 100: 764.21 50: 762.21 21: 759.26 | No | 767 | 759 | June 29, 2026 |
| D-50,W-49,M-54 | 200: 755.62 100: 764.38 50: 762.64 21: 759.74 | No | 752 | 761 | June 25, 2026 |
| D-48,W-49,M-54 | 200: 755.14 100: 764.41 50: 762.71 21: 759.6 | No | 767 | 759 | June 24, 2026 |
| D-43,W-47,M-53 | 200: 754.6 100: 764.47 50: 762.86 21: 759.67 | No | 758 | 753 | June 23, 2026 |
| D-37,W-46,M-53 | 200: 753.62 100: 764.72 50: 763.44 21: 760.51 | Yes | 750 | 748 | June 19, 2026 |
| D-44,W-48,M-53 | 200: 753.17 100: 765.02 50: 764.07 21: 761.83 | No | 764.1 | 757 | June 18, 2026 |
| D-44,W-48,M-53 | 200: 752.54 100: 765.14 50: 764.36 21: 762.34 | No | 775 | 757 | June 17, 2026 |
| D-46 | 200: 751.78 100: 765.3 50: 764.72 21: 762.89 | No | 758 | 760 | June 15, 2026 |
| D-39,W-47,M-53 | 200: 750.48 100: 765.31 50: 764.92 21: 763.19 | No | 747 | 753 | June 12, 2026 |
| D-42,W-48,M-53 | 200: 749.81 100: 765.52 50: 765.4 21: 764.26 | No | 754 | 757 | June 11, 2026 |
| D-34,W-47,M-53 | 200: 749.05 100: 765.66 50: 765.74 21: 765.03 | No | 750 | 750 | June 10, 2026 |
| D-34,W-47,M-53 | 200: 748.38 100: 765.94 50: 766.39 21: 766.61 | No | 753 | 751 | June 9, 2026 |
| D-35 | 200: 748.35 100: 766.24 50: 767.02 21: 768.25 | No | 760 | 752 | June 8, 2026 |
| D-47,W-50,M-54 | 200: 747.26 100: 766.45 50: 767.63 21: 769.97 | No | 767 | 767 | June 5, 2026 |
| D-52 | 200: 744.87 100: 766.26 50: 767.62 21: 771.12 | No | 774 | 772 | June 1, 2026 |
| D-55,W-52,M-56 | 200: 743.63 100: 766.1 50: 767.44 21: 771.03 | No | 774 | 775 | May 29, 2026 |
| D-53,W-52,M-56 | 200: 742.76 100: 765.91 50: 767.13 21: 770.61 | No | 771 | 773 | May 28, 2026 |
| D-55,W-52,M-56 | 200: 741.86 100: 765.76 50: 766.89 21: 770.36 | No | 770 | 775 | May 27, 2026 |
| D-55,W-52,M-56 | 200: 741.53 100: 765.57 50: 766.56 21: 769.87 | No | 778 | 774 | May 26, 2026 |
| D-54,W-52,M-56 | 200: 740.39 100: 765.39 50: 766.25 21: 769.44 | No | 776.7 | 773 | May 22, 2026 |
| D-56,W-52,M-56 | 200: 739.73 100: 765.23 50: 765.98 21: 769.06 | No | 775 | 775 | May 21, 2026 |
| D-56,W-52,M-56 | 200: 739.04 100: 765.02 50: 765.61 21: 768.44 | No | 772 | 775 | May 20, 2026 |
| D-56,W-52,M-56 | 200: 738.39 100: 764.8 50: 765.23 21: 767.74 | No | 781 | 775 | May 19, 2026 |
| D-59 | 200: 738.02 100: 764.6 50: 764.83 21: 766.98 | No | 768 | 780 | May 18, 2026 |
| D-60,W-54,M-56 | 200: 737.18 100: 764.26 50: 764.21 21: 765.61 | No | 775 | 781 | May 15, 2026 |
| D-58,W-53,M-56 | 200: 736.53 100: 763.91 50: 763.53 21: 763.99 | No | 771 | 776 | May 14, 2026 |
| D-55,W-52,M-56 | 200: 735.92 100: 763.65 50: 763.02 21: 762.73 | No | 773 | 770 | May 13, 2026 |
| D-55,W-52,M-56 | 200: 735.37 100: 763.51 50: 762.73 21: 761.96 | No | 765 | 770 | May 12, 2026 |
| D-53 | 200: 735.02 100: 763.38 50: 762.44 21: 761.11 | No | 772 | 767 | May 11, 2026 |
| D-55,W-52,M-56 | 200: 734.18 100: 763.27 50: 762.25 21: 760.49 | No | 760 | 771 | May 8, 2026 |
| D-56,W-52,M-56 | 200: 733.54 100: 763.1 50: 761.89 21: 759.39 | No | 765 | 773 | May 7, 2026 |
| D-53,W-51,M-55 | 200: 732.88 100: 762.88 50: 761.44 21: 757.95 | No | 758 | 764 | May 6, 2026 |
| D-50,W-49,M-55 | 200: 732.57 100: 762.86 50: 761.33 21: 757.32 | No | 745 | 758 | May 5, 2026 |
| D-45,W-47,M-0 | 200: 731.8 100: 762.93 50: 761.47 21: 757.25 | No | 748 | 748 | May 1, 2026 |
| D-46,W-48,M-55 | 200: 731.38 100: 763.21 50: 762.02 21: 758.22 | No | 752 | 751 | April 30, 2026 |
| D-47,W-48,M-55 | 200: 730.92 100: 763.44 50: 762.47 21: 758.98 | No | 751 | 753 | April 29, 2026 |
| D-46,W-48,M-55 | 200: 730.44 100: 763.64 50: 762.86 21: 759.61 | No | 769 | 751 | April 28, 2026 |
| D-51 | 200: 730.23 100: 763.89 50: 763.34 21: 760.51 | No | 771 | 762 | April 27, 2026 |
| D-55,W-52,M-56 | 200: 729.41 100: 763.92 50: 763.4 21: 760.36 | No | 777 | 772 | April 24, 2026 |
| D-61,W-54,M-57 | 200: 728.7 100: 763.75 50: 763.05 21: 759.13 | No | 775 | 783 | April 23, 2026 |
| D-62,W-55,M-57 | 200: 727.86 100: 763.36 50: 762.23 21: 756.62 | No | 773 | 786 | April 22, 2026 |
| D-57,W-52,M-56 | 200: 727.27 100: 762.9 50: 761.26 21: 753.53 | No | 770 | 772 | April 21, 2026 |
| D-58 | 200: 726.83 100: 762.72 50: 760.82 21: 751.58 | No | 776 | 773 | April 20, 2026 |