VEIL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-32,M-40 200: 578.84  100: 573.07
50: 560.05 21: 531.66		 No 511 512 April 17, 2025
D-37,W-33,M-39 200: 579.55  100: 574.29
50: 562.01 21: 533.73		 No 519 510 April 16, 2025
D-40,W-35,M-40 200: 580.29  100: 575.59
50: 564.14 21: 536.23		 No 510 519 April 15, 2025
D-37,W-33,M-40 200: 580.91  100: 576.73
50: 565.98 21: 538.04		 No 507.99 513 April 14, 2025
D-33,W-31,M-39 200: 581.76  100: 578.02
50: 568.14 21: 540.68		 No 502.4 504 April 11, 2025
D-29,W-34,M-40 200: 582.61  100: 579.51
50: 570.76 21: 544.54		 No 483.5 495 April 10, 2025
D-9,W-23,M-36 200: 583.55  100: 581.22
50: 573.85 21: 549.75		 No 468 460 April 9, 2025
D-13,W-28,M-39 200: 587.16  100: 588.11
50: 587.15 21: 577.96		 Yes 521 500 April 4, 2025
D-39,W-48,M-45 200: 589.17  100: 591.98
50: 595.28 21: 597.61		 Yes 599 587 March 28, 2025
D-50,W-52,M-47 200: 588.95  100: 591.63
50: 595.19 21: 598.64		 No 596 598 March 24, 2025
D-53,W-53,M-47 200: 588.83  100: 591.36
50: 595.21 21: 599.86		 No 608 601 March 19, 2025
D-54,W-51,M-46 200: 587.42  100: 587.97
50: 590.08 21: 589.95		 No 586 593 March 4, 2025
D-54,W-51,M-46 200: 587.36  100: 587.87
50: 589.96 21: 589.63		 No 592.9 593 March 3, 2025
D-52,W-51,M-46 200: 587.43  100: 587.75
50: 589.84 21: 589.28		 No 590.75 592 February 28, 2025
D-46,W-49,M-46 200: 587.32  100: 587.49
50: 589.68 21: 588.52		 No 583 587 February 24, 2025
D-46,W-49,M-46 200: 587.3  100: 587.48
50: 589.78 21: 588.68		 No 582 587 February 21, 2025
D-45,W-49,M-45 200: 587.31  100: 587.49
50: 589.9 21: 588.86		 No 577 586 February 20, 2025
D-44,W-49,M-46 200: 587.32  100: 587.52
50: 590.06 21: 589.16		 No 575 585 February 19, 2025
D-37,W-45,M-45 200: 587.44  100: 587.76
50: 590.76 21: 590.82		 Yes 582 580 February 17, 2025
D-34,W-45,M-45 200: 587.46  100: 587.92
50: 591.2 21: 591.96		 Yes 585 577 February 14, 2025
D-40,W-48,M-45 200: 587.52  100: 588.14
50: 591.78 21: 593.54		 Yes 585.95 585 February 13, 2025
D-39,W-48,M-45 200: 587.51  100: 588.2
50: 592.06 21: 594.44		 Yes 584.99 584 February 12, 2025
D-39,W-48,M-45 200: 587.55  100: 588.29
50: 592.39 21: 595.53		 Yes 590 585 February 11, 2025
D-43,W-52,M-46 200: 587.57  100: 588.35
50: 592.69 21: 596.64		 No 597 590 February 10, 2025
D-48,W-52,M-46 200: 587.32  100: 588.32
50: 592.8 21: 597.34		 No 595.13 595 February 7, 2025
D-50,W-53,M-46 200: 587.16  100: 588.18
50: 592.71 21: 597.59		 No 598 597 February 6, 2025
D-50,W-53,M-47 200: 586.97  100: 588
50: 592.54 21: 597.65		 No 595.2 597 February 5, 2025
D-46,W-51,M-46 200: 586.87  100: 587.81
50: 592.35 21: 597.72		 No 598 593 February 4, 2025
D-50,W-57,M-46 200: 586.81  100: 587.71
50: 592.33 21: 598.22		 No 604 597 February 3, 2025
D-59,W-57,M-48 200: 586.48  100: 587.5
50: 592.14 21: 598.34		 No 603.4 606 January 31, 2025
D-60,W-57,M-48 200: 586.22  100: 587.12
50: 591.57 21: 597.54		 No 603.4 607 January 30, 2025
D-58,W-56,M-48 200: 585.93  100: 586.71
50: 590.94 21: 596.54		 No 600.91 604 January 29, 2025
D-55,W-54,M-47 200: 585.75  100: 586.36
50: 590.41 21: 595.76		 No 598.8 600 January 28, 2025
D-53,W-56,M-47 200: 585.6  100: 586.09
50: 590.01 21: 595.31		 No 602.5 598 January 27, 2025
D-56,W-55,M-47 200: 584.96  100: 585.46
50: 589.1 21: 594.08		 No 594.8 600 January 23, 2025
D-47,W-51,M-46 200: 584.64  100: 584.98
50: 588.44 21: 593.4		 No 593.2 590 January 21, 2025
D-50,W-53,M-47 200: 584.59  100: 584.88
50: 588.38 21: 593.76		 No 593 593 January 20, 2025
D-52,W-53,M-47 200: 584.26  100: 584.69
50: 588.19 21: 593.84		 No 593 595 January 17, 2025
D-53,W-53,M-47 200: 583.92  100: 584.19
50: 587.47 21: 593.2		 No 599 595 January 16, 2025
D-56,W-55,M-47 200: 583.88  100: 584.26
50: 587.62 21: 593.58		 No 593 599 January 15, 2025
D-54,W-54,M-47 200: 583.72  100: 583.96
50: 587.16 21: 593.01		 No 590 597 January 14, 2025
D-53,W-50,M-47 200: 583.59  100: 583.7
50: 586.76 21: 592.59		 No 587.42 595 January 13, 2025
D-46,W-50,M-46 200: 583.21  100: 583.46
50: 586.42 21: 592.34		 No 589.47 586 January 10, 2025
D-47,W-51,M-46 200: 583.11  100: 583.42
50: 586.44 21: 593		 No 589.44 588 January 9, 2025
D-49,W-52,M-46 200: 583  100: 583.32
50: 586.37 21: 593.53		 No 592 590 January 8, 2025
D-49,W-51,M-46 200: 582.93  100: 583.19
50: 586.22 21: 593.9		 No 609 590 January 7, 2025
D-58,W-62,M-47 200: 582.86  100: 583.05
50: 586.07 21: 594.31		 No 612 601 January 6, 2025
D-70,W-60,M-48 200: 582.51  100: 582.68
50: 585.46 21: 593.61		 No 613 612 January 3, 2025
D-76,W-63,M-49 200: 582.13  100: 582.08
50: 584.38 21: 591.67		 No 613.58 617 January 2, 2025
D-74,W-62,M-49 200: 581.78  100: 581.38
50: 583.05 21: 589.01		 No 604.84 612 December 31, 2024
D-63,W-56,M-47 200: 581.1  100: 580.28
50: 580.96 21: 584.75		 No 596 595 December 27, 2024
D-61,W-54,M-47 200: 580.96  100: 579.99
50: 580.39 21: 583.67		 No 590 592 December 24, 2024
D-62,W-55,M-47 200: 580.85  100: 579.74
50: 579.91 21: 582.8		 No 585 593 December 23, 2024
D-55,W-51,M-46 200: 580.49  100: 579.47
50: 579.38 21: 581.72		 No 579 585 December 20, 2024
D-50,W-49,M-45 200: 580.34  100: 579.35
50: 579.15 21: 581.38		 No 577 581 December 19, 2024
D-53,W-50,M-46 200: 580.27  100: 579.31
50: 579.07 21: 581.42		 No 580 583 December 18, 2024
D-51,W-49,M-45 200: 580.25  100: 579.24
50: 578.91 21: 581.25		 No 585 581 December 17, 2024
D-58,W-53,M-46 200: 580.24  100: 579.2
50: 578.83 21: 581.28		 No 586.72 587 December 16, 2024
D-60,W-53,M-46 200: 580.04  100: 579.05
50: 578.49 21: 580.67		 No 594 588 December 13, 2024
D-57,W-51,M-46 200: 579.92  100: 578.87
50: 578.11 21: 579.9		 No 585 585 December 12, 2024
D-60,W-52,M-46 200: 579.83  100: 578.74
50: 577.82 21: 579.37		 No 585 587 December 11, 2024
D-64,W-54,M-46 200: 579.76  100: 578.58
50: 577.45 21: 578.56		 No 591.16 590 December 10, 2024
D-64,W-54,M-46 200: 579.65  100: 578.35
50: 576.94 21: 577.36		 No 583 590 December 9, 2024
D-65,W-54,M-46 200: 579.32  100: 578.09
50: 576.41 21: 576.03		 No 588.01 591 December 6, 2024
D-60,W-52,M-46 200: 579.12  100: 577.83
50: 575.81 21: 574.45		 No 579 584 December 5, 2024
D-54,W-49,M-45 200: 578.97  100: 577.69
50: 575.48 21: 573.45		 No 575 578 December 4, 2024
D-57,W-50,M-45 200: 578.98  100: 577.69
50: 575.37 21: 572.97		 No 574 580 December 3, 2024
D-53,W-47,M-45 200: 578.97  100: 577.64
50: 575.18 21: 572.23		 No 575.28 576 December 2, 2024
D-52,W-47,M-45 200: 578.53  100: 577.63
50: 575.15 21: 571.83		 No 574 575 November 29, 2024
D-54,W-48,M-45 200: 578.44  100: 577.67
50: 575.16 21: 571.5		 No 576 577 November 28, 2024
D-51,W-47,M-44 200: 578.33  100: 577.67
50: 575.08 21: 570.92		 No 574 574 November 27, 2024
D-53,W-48,M-45 200: 578.38  100: 577.74
50: 575.12 21: 570.59		 No 570 576 November 26, 2024
D-53,W-45,M-45 200: 578.4  100: 577.78
50: 575.09 21: 570.02		 No 567 576 November 25, 2024
D-48,W-45,M-44 200: 578.11  100: 577.78
50: 575.05 21: 569.39		 No 563 570 November 22, 2024
D-42,W-43,M-44 200: 578.11  100: 577.94
50: 575.26 21: 569.33		 No 553 564 November 21, 2024
D-27,W-38,M-43 200: 578.19  100: 578.22
50: 575.72 21: 569.89		 Yes 552 553 November 20, 2024
D-28,W-39,M-43 200: 578.44  100: 578.73
50: 576.65 21: 571.67		 Yes 551 555 November 19, 2024
D-29,W-41,M-43 200: 578.68  100: 579.21
50: 577.53 21: 573.42		 Yes 560 556 November 18, 2024
D-33,W-41,M-43 200: 578.83  100: 579.71
50: 578.41 21: 575.26		 Yes 568 562 November 15, 2024
D-42,W-45,M-44 200: 578.94  100: 580.08
50: 579.08 21: 576.65		 No 570 572 November 14, 2024
D-43,W-45,M-44 200: 578.94  100: 580.25
50: 579.37 21: 577.14		 No 575 573 November 13, 2024
D-45,W-46,M-45 200: 579  100: 580.39
50: 579.63 21: 577.58		 No 577.2 575 November 12, 2024
D-47,W-45,M-45 200: 579.04  100: 580.5
50: 579.82 21: 577.85		 No 579 577 November 11, 2024
D-42,W-45,M-44 200: 578.89  100: 580.59
50: 579.93 21: 577.94		 No 579 573 November 8, 2024
D-45,W-47,M-45 200: 578.84  100: 580.75
50: 580.21 21: 578.46		 No 578.81 576 November 7, 2024
D-33,W-43,M-44 200: 578.78  100: 580.9
50: 580.48 21: 578.79		 Yes 567 568 November 5, 2024
D-33,W-44,M-44 200: 578.89  100: 581.16
50: 580.99 21: 579.93		 Yes 570 568 November 4, 2024
D-34,W-44,M-45 200: 578.62  100: 581.41
50: 581.52 21: 581.18		 Yes 577.87 570 November 1, 2024
D-44,W-47,M-45 200: 578.51  100: 581.62
50: 581.99 21: 582.36		 No 579 579 October 31, 2024
D-45,W-48,M-45 200: 578.32  100: 581.66
50: 582.11 21: 582.71		 No 581.85 580 October 30, 2024
D-45,W-48,M-45 200: 578.31  100: 581.7
50: 582.2 21: 583		 No 581.9 580 October 29, 2024
D-48,W-48,M-45 200: 578.29  100: 581.73
50: 582.29 21: 583.31		 No 583.97 582 October 28, 2024
D-47,W-48,M-45 200: 577.73  100: 581.68
50: 582.3 21: 583.45		 No 578 581 October 25, 2024
D-47,W-48,M-45 200: 577.53  100: 581.69
50: 582.36 21: 583.71		 No 574.9 581 October 24, 2024
D-38,W-46,M-45 200: 577.33  100: 581.7
50: 582.41 21: 583.99		 Yes 573.85 575 October 23, 2024
D-41,W-47,M-45 200: 577.35  100: 581.84
50: 582.71 21: 584.94		 No 580 578 October 22, 2024
D-45,W-51,M-45 200: 577.35  100: 581.92
50: 582.91 21: 585.67		 No 580 581 October 21, 2024
D-49,W-50,M-46 200: 576.84  100: 581.93
50: 582.98 21: 586.16		 No 580 585 October 18, 2024
2025 © SwingIdea.com
?>