VEIL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-54,M-56 200: 675.46  100: 731.79
50: 754.18 21: 758.73		 No 750 729 December 12, 2025
D-45,W-61,M-58 200: 675.22  100: 731.83
50: 755.21 21: 761.86		 No 754 753 December 11, 2025
D-47,W-62,M-58 200: 674.74  100: 731.38
50: 755.3 21: 762.8		 No 764.49 758 December 10, 2025
D-56,W-67,M-59 200: 674.21  100: 730.83
50: 755.19 21: 763.3		 No 768.56 771 December 9, 2025
D-55,W-67,M-59 200: 673.24  100: 730.02
50: 754.55 21: 762.49		 No 773.25 769 December 8, 2025
D-55,W-67,M-59 200: 672.85  100: 729.19
50: 753.96 21: 761.8		 No 774 770 December 5, 2025
D-58,W-68,M-59 200: 672.11  100: 728.34
50: 753.3 21: 760.94		 No 772.63 774 December 4, 2025
D-53,W-66,M-59 200: 671.36  100: 727.39
50: 752.46 21: 759.57		 No 763.2 765 December 3, 2025
D-51,W-66,M-58 200: 669.77  100: 725.88
50: 751.53 21: 758.68		 No 765.25 760 December 1, 2025
D-54,W-66,M-58 200: 669.47  100: 725.13
50: 751.19 21: 758.54		 No 756 766 November 28, 2025
D-52,W-65,M-58 200: 668.83  100: 724.27
50: 750.58 21: 757.75		 No 766.4 761 November 27, 2025
D-54,W-66,M-58 200: 668.23  100: 723.49
50: 750.16 21: 757.41		 No 759.5 765 November 26, 2025
D-53,W-66,M-58 200: 667.58  100: 722.61
50: 749.55 21: 756.61		 No 762 762 November 25, 2025
D-53,W-65,M-58 200: 666.63  100: 721.82
50: 749.04 21: 756.05		 No 760 763 November 24, 2025
D-52,W-65,M-58 200: 666.22  100: 720.9
50: 748.47 21: 755.31		 No 758 761 November 21, 2025
D-54,W-66,M-58 200: 665.51  100: 720.05
50: 747.96 21: 754.72		 No 765 765 November 20, 2025
D-51,W-65,M-58 200: 664.8  100: 719.09
50: 747.27 21: 753.63		 No 760 757 November 19, 2025
D-53,W-65,M-58 200: 664.2  100: 718.27
50: 746.87 21: 753.28		 No 758.3 761 November 18, 2025
D-51,W-64,M-58 200: 663.23  100: 717.4
50: 746.29 21: 752.47		 No 759.42 758 November 17, 2025
D-49,W-64,M-58 200: 662.95  100: 716.45
50: 745.81 21: 751.88		 No 758.37 751 November 14, 2025
D-49,W-64,M-58 200: 662.44  100: 715.7
50: 745.6 21: 751.98		 No 755.52 752 November 13, 2025
D-51,W-64,M-58 200: 661.9  100: 714.91
50: 745.34 21: 751.97		 No 745 756 November 12, 2025
D-44,W-61,M-56 200: 661.33  100: 714.05
50: 744.91 21: 751.55		 No 724 736 November 11, 2025
D-38,W-60,M-55 200: 660.58  100: 713.6
50: 745.27 21: 753.19		 No 735 722 November 10, 2025
D-42,W-60,M-56 200: 660.67  100: 713.41
50: 746.22 21: 756.47		 No 751 735 November 7, 2025
D-48,W-67,M-58 200: 660.3  100: 712.96
50: 746.68 21: 758.73		 No 757.6 753 November 6, 2025
D-51,W-69,M-58 200: 659.73  100: 712.14
50: 746.42 21: 759.33		 No 763 762 November 5, 2025
D-49,W-68,M-58 200: 659.05  100: 711.13
50: 745.78 21: 759.05		 No 748 757 November 4, 2025
D-42,W-68,M-57 200: 658.06  100: 710.2
50: 745.33 21: 759.26		 No 765 738 November 3, 2025
D-50,W-69,M-59 200: 657.37  100: 708.68
50: 745.16 21: 761.98		 No 770 761 October 30, 2025
D-54,W-70,M-60 200: 656.69  100: 707.63
50: 744.52 21: 762.08		 No 771 770 October 29, 2025
D-52,W-69,M-59 200: 655.9  100: 706.36
50: 743.47 21: 761.25		 No 749 764 October 28, 2025
D-44,W-68,M-59 200: 654.82  100: 705.2
50: 742.64 21: 760.96		 No 753 745 October 27, 2025
D-48,W-68,M-59 200: 654.61  100: 704.41
50: 742.54 21: 762.64		 No 768 755 October 24, 2025
D-50,W-70,M-59 200: 653.94  100: 703.39
50: 742.03 21: 763.44		 No 762.58 760 October 23, 2025
D-51,W-71,M-59 200: 653.23  100: 702.25
50: 741.3 21: 763.8		 No 752 763 October 22, 2025
D-47,W-67,M-59 200: 652.49  100: 701.03
50: 740.41 21: 763.89		 No 738.81 753 October 21, 2025
D-63,W-79,M-60 200: 651.24  100: 699.13
50: 739.77 21: 767.35		 No 791 784 October 17, 2025
D-74,W-81,M-61 200: 650.2  100: 697.42
50: 737.97 21: 765.6		 No 800 799 October 16, 2025
D-74,W-81,M-61 200: 649.03  100: 695.37
50: 735.48 21: 762.08		 No 795 796 October 15, 2025
D-77,W-81,M-61 200: 647.89  100: 693.35
50: 733.01 21: 758.51		 No 794.72 800 October 14, 2025
D-72,W-79,M-60 200: 645.56  100: 689.13
50: 727.67 21: 749.95		 No 775 782 October 10, 2025
D-68,W-78,M-60 200: 644.52  100: 687.26
50: 725.45 21: 746.58		 No 752 770 October 9, 2025
D-64,W-77,M-59 200: 643.58  100: 685.59
50: 723.64 21: 744.11		 No 745 761 October 8, 2025
D-62,W-73,M-59 200: 641.63  100: 682.68
50: 720.85 21: 741.21		 No 745 756 October 6, 2025
D-51,W-73,M-58 200: 641.15  100: 681.21
50: 719.42 21: 739.65		 No 744.63 739 October 3, 2025
D-54,W-75,M-58 200: 640.49  100: 680.05
50: 718.62 21: 739.72		 No 750 742 October 2, 2025
D-60,W-76,M-59 200: 639.8  100: 678.8
50: 717.66 21: 739.48		 No 743 749 October 1, 2025
D-58,W-75,M-59 200: 639.01  100: 677.38
50: 716.38 21: 738.48		 No 750 745 September 30, 2025
D-57,W-75,M-59 200: 637.94  100: 676.02
50: 715.22 21: 737.79		 No 742 744 September 29, 2025
D-56,W-75,M-59 200: 637.49  100: 674.65
50: 714.04 21: 737.14		 No 741 742 September 26, 2025
D-55,W-75,M-59 200: 636.71  100: 673.28
50: 712.9 21: 736.63		 No 745 741 September 25, 2025
D-55,W-75,M-59 200: 635.88  100: 671.91
50: 711.75 21: 736.17		 No 725 741 September 24, 2025
D-47,W-71,M-58 200: 635.01  100: 670.51
50: 710.56 21: 735.66		 No 722 728 September 23, 2025
D-51,W-74,M-58 200: 633.51  100: 668.26
50: 709.31 21: 737.88		 No 740 734 September 19, 2025
D-51,W-74,M-58 200: 632.59  100: 666.92
50: 708.3 21: 738.29		 No 735 735 September 18, 2025
D-54,W-76,M-58 200: 631.66  100: 665.54
50: 707.21 21: 738.63		 No 746 739 September 17, 2025
D-65,W-80,M-59 200: 630.68  100: 664.06
50: 705.92 21: 738.6		 No 747 751 September 16, 2025
D-65,W-80,M-59 200: 629.47  100: 662.3
50: 704.08 21: 737.29		 No 747 751 September 15, 2025
D-63,W-80,M-59 200: 628.46  100: 660.51
50: 702.16 21: 735.85		 No 743 748 September 12, 2025
D-61,W-78,M-59 200: 627.33  100: 658.74
50: 700.29 21: 734.57		 No 741.05 744 September 11, 2025
D-58,W-76,M-58 200: 626.21  100: 657.02
50: 698.5 21: 733.57		 No 736 738 September 10, 2025
D-56,W-74,M-58 200: 625.18  100: 655.39
50: 696.89 21: 733.11		 No 730 735 September 9, 2025
D-66,W-80,M-59 200: 623.1  100: 652.15
50: 693.72 21: 732.69		 No 750 748 September 5, 2025
D-75,W-81,M-59 200: 621.92  100: 650.21
50: 691.5 21: 731.08		 No 748 757 September 4, 2025
D-72,W-79,M-58 200: 615.49  100: 639.87
50: 678.81 21: 719.35		 No 742 741 August 28, 2025
D-73,W-79,M-58 200: 614.21  100: 637.83
50: 676.27 21: 717.07		 No 736 742 August 27, 2025
D-69,W-76,M-57 200: 612.93  100: 635.73
50: 673.59 21: 714.45		 No 732 731 August 26, 2025
D-78,W-79,M-58 200: 611.68  100: 633.82
50: 671.25 21: 712.71		 No 735 739 August 22, 2025
D-81,W-79,M-58 200: 610.37  100: 631.7
50: 668.48 21: 709.94		 No 732 742 August 21, 2025
D-79,W-78,M-57 200: 609.03  100: 629.47
50: 665.48 21: 706.57		 No 733.4 734 August 20, 2025
D-79,W-78,M-57 200: 607.77  100: 627.36
50: 662.68 21: 703.68		 No 731 733 August 19, 2025
D-78,W-78,M-57 200: 606.51  100: 625.23
50: 659.81 21: 700.59		 No 716 730 August 18, 2025
D-77,W-78,M-57 200: 605.21  100: 623.11
50: 656.95 21: 697.5		 No 725 728 August 15, 2025
D-75,W-77,M-57 200: 603.93  100: 620.99
50: 654.05 21: 694.29		 No 717 722 August 14, 2025
D-73,W-76,M-56 200: 602.68  100: 618.96
50: 651.27 21: 691.37		 No 707 714 August 13, 2025
D-73,W-76,M-56 200: 601.49  100: 617.04
50: 648.71 21: 688.99		 No 706 714 August 12, 2025
D-72,W-76,M-56 200: 600.36  100: 615.08
50: 646.05 21: 686.35		 No 712.12 711 August 11, 2025
D-74,W-76,M-56 200: 598.98  100: 613.16
50: 643.4 21: 683.76		 No 708 714 August 8, 2025
D-75,W-76,M-56 200: 597.67  100: 611.12
50: 640.52 21: 680.58		 No 713.5 715 August 7, 2025
D-74,W-76,M-56 200: 596.36  100: 609.02
50: 637.48 21: 676.95		 No 704 713 August 6, 2025
D-72,W-75,M-56 200: 595  100: 606.91
50: 634.39 21: 673.16		 No 708 705 August 5, 2025
D-69,W-73,M-55 200: 593.89  100: 604.93
50: 631.51 21: 669.8		 No 687.12 694 August 4, 2025
D-74,W-74,M-55 200: 591.66  100: 601.47
50: 626.67 21: 665.39		 No 690.79 695 July 31, 2025
D-67,W-70,M-54 200: 589.47  100: 597.77
50: 621.23 21: 659.46		 No 694 676 July 29, 2025
D-87,W-73,M-54 200: 587.31  100: 594.16
50: 615.81 21: 653.58		 No 682.52 684 July 25, 2025
D-87,W-73,M-54 200: 586.22  100: 592.35
50: 613.02 21: 650.38		 No 0 684 July 24, 2025
D-89,W-73,M-54 200: 585.1  100: 590.51
50: 610.13 21: 646.84		 No 684 685 July 23, 2025
D-88,W-72,M-54 200: 583.98  100: 588.61
50: 607.07 21: 642.83		 No 680 680 July 22, 2025
D-88,W-71,M-54 200: 583.02  100: 586.76
50: 604.1 21: 638.91		 No 676 679 July 21, 2025
D-87,W-70,M-53 200: 579.71  100: 581.29
50: 594.92 21: 625.88		 No 667.61 666 July 16, 2025
D-87,W-70,M-53 200: 578.71  100: 579.58
50: 592.02 21: 621.66		 No 0 666 July 15, 2025
D-72,W-62,M-51 200: 572.73  100: 569.49
50: 573.99 21: 593.26		 No 615 613 July 4, 2025
D-76,W-62,M-87 200: 572.2  100: 568.61
50: 572.4 21: 591.18		 No 624 616 July 3, 2025
D-99,W-99,M-99 200: 11.66  100: 17.53
50: 29.19 21: 62.99		 No 604.54 607 June 25, 2025
D-99,W-99,M-99 200: 11.58  100: 17.37
50: 28.86 21: 62.2		 No 600.2 599 June 24, 2025
D-99,W-99,M-57 200: 11.51  100: 17.23
50: 28.58 21: 61.55		 No 587.87 593 June 19, 2025
D-99,W-99,M-56 200: 11.48  100: 17.16
50: 28.45 21: 61.23		 No 571 590 June 18, 2025
2025 © SwingIdea.com