OXB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-39,M-43 200: 343.5  100: 337.55
50: 311.42 21: 291.9		 No 295 299.5 April 25, 2025
D-52,W-39,M-44 200: 343.61  100: 338.28
50: 311.91 21: 291.1		 No 291 299.5 April 24, 2025
D-51,W-38,M-43 200: 343.74  100: 339.02
50: 312.41 21: 290.21		 No 291 297.5 April 23, 2025
D-53,W-40,M-44 200: 343.88  100: 339.81
50: 313.02 21: 289.44		 No 291 303.5 April 22, 2025
D-52,W-39,M-43 200: 343.27  100: 340.39
50: 313.41 21: 287.96		 No 294 299 April 17, 2025
D-54,W-40,M-44 200: 343.41  100: 341.17
50: 313.99 21: 286.8		 No 297 304 April 16, 2025
D-53,W-39,M-44 200: 343.59  100: 341.87
50: 314.4 21: 284.99		 No 302 301 April 15, 2025
D-49,W-36,M-43 200: 344.02  100: 342.7
50: 314.95 21: 283.31		 No 282.99 290 April 14, 2025
D-45,W-32,M-42 200: 344  100: 343.67
50: 315.97 21: 282.6		 No 268.5 279 April 11, 2025
D-45,W-37,M-43 200: 344.39  100: 344.93
50: 317.47 21: 282.98		 No 243 278.5 April 10, 2025
D-23,W-24,M-39 200: 344.78  100: 346.23
50: 319.06 21: 283.45		 Yes 247 232.5 April 9, 2025
D-24,W-27,M-41 200: 347.01  100: 352.46
50: 328.65 21: 297.4		 Yes 269.5 263.5 April 4, 2025
D-44,W-35,M-43 200: 349.55  100: 360.04
50: 339.63 21: 310.01		 No 300 310.5 March 28, 2025
D-38,W-32,M-43 200: 350.44  100: 364.31
50: 345.14 21: 310.94		 Yes 303.5 302 March 24, 2025
D-39,W-33,M-43 200: 350.9  100: 367.91
50: 350.31 21: 313.2		 Yes 291 306 March 19, 2025
D-18,W-28,M-42 200: 354.85  100: 381.54
50: 373.3 21: 340.72		 Yes 311.46 294 March 7, 2025
D-14,W-28,M-42 200: 356.11  100: 386.74
50: 382.98 21: 355.9		 Yes 310 295 March 4, 2025
D-17,W-34,M-44 200: 356.72  100: 388.6
50: 386.57 21: 362.31		 Yes 320 317 March 3, 2025
D-20,W-34,M-43 200: 356.63  100: 390
50: 389.41 21: 367.07		 Yes 314.5 330 February 28, 2025
D-19,W-34,M-43 200: 356.76  100: 391.21
50: 391.83 21: 370.98		 Yes 328.5 328 February 27, 2025
D-16,W-33,M-43 200: 356.9  100: 392.47
50: 394.44 21: 375.5		 Yes 321 325.5 February 26, 2025
D-15,W-32,M-43 200: 357.22  100: 393.82
50: 397.25 21: 380.76		 Yes 335.44 324 February 25, 2025
D-17,W-37,M-44 200: 357.55  100: 395.23
50: 400.24 21: 386.74		 Yes 354.57 335 February 24, 2025
D-19,W-36,M-44 200: 357.37  100: 396.42
50: 402.91 21: 392.19		 Yes 364.5 345 February 21, 2025
D-28,W-44,M-47 200: 357.38  100: 397.46
50: 405.27 21: 397.15		 No 380 375 February 20, 2025
D-32,W-46,M-47 200: 357.09  100: 397.91
50: 406.51 21: 399.48		 No 385 382 February 19, 2025
D-36,W-49,M-48 200: 356.54  100: 398.46
50: 408.34 21: 402.83		 No 371 389 February 17, 2025
D-36,W-49,M-48 200: 355.96  100: 398.64
50: 409.13 21: 404.29		 No 398.5 390 February 14, 2025
D-36,W-49,M-48 200: 355.54  100: 398.82
50: 409.92 21: 405.79		 No 372.5 390 February 13, 2025
D-37,W-49,M-48 200: 355.13  100: 399
50: 410.73 21: 407.45		 No 403 391 February 12, 2025
D-39,W-51,M-48 200: 354.77  100: 399.16
50: 411.53 21: 409.19		 No 409.5 395 February 11, 2025
D-39,W-53,M-48 200: 354.37  100: 399.24
50: 412.21 21: 410.68		 No 400 395 February 10, 2025
D-41,W-53,M-49 200: 353.73  100: 399.33
50: 412.91 21: 412.33		 No 402 399.5 February 7, 2025
D-44,W-55,M-49 200: 353.21  100: 399.32
50: 413.46 21: 413.68		 No 409.55 405 February 6, 2025
D-46,W-56,M-50 200: 352.63  100: 399.2
50: 413.8 21: 414.6		 No 415.42 409 February 5, 2025
D-46,W-57,M-50 200: 352.06  100: 399
50: 414 21: 415.18		 No 400 410 February 4, 2025
D-44,W-60,M-49 200: 351.48  100: 398.78
50: 414.16 21: 415.73		 No 411.58 405 February 3, 2025
D-50,W-60,M-49 200: 350.83  100: 398.64
50: 414.54 21: 416.86		 No 413 417 January 31, 2025
D-47,W-57,M-49 200: 350.19  100: 398.28
50: 414.44 21: 416.84		 No 421.5 413 January 30, 2025
D-53,W-58,M-50 200: 349.56  100: 397.99
50: 414.49 21: 417.25		 No 444.5 423 January 29, 2025
D-68,W-67,M-52 200: 348.82  100: 397.48
50: 414.15 21: 416.64		 No 417.57 444 January 28, 2025
D-51,W-59,M-49 200: 347.86  100: 396.54
50: 412.93 21: 413.76		 No 414.34 416 January 27, 2025
D-55,W-61,M-50 200: 346.53  100: 395.81
50: 412.71 21: 413.37		 No 416.8 420 January 23, 2025
D-51,W-59,M-49 200: 345.8  100: 395.34
50: 412.42 21: 412.68		 No 410 415 January 22, 2025
D-51,W-59,M-49 200: 345.1  100: 394.94
50: 412.31 21: 412.43		 No 405 415 January 21, 2025
D-41,W-57,M-48 200: 344.4  100: 394.53
50: 412.2 21: 412.16		 No 407.79 405 January 20, 2025
D-42,W-57,M-49 200: 343.82  100: 394.38
50: 412.5 21: 412.91		 No 400.5 406.5 January 17, 2025
D-42,W-56,M-49 200: 342.65  100: 394.02
50: 413.19 21: 414.81		 No 400 406.5 January 16, 2025
D-37,W-55,M-48 200: 342.74  100: 393.95
50: 413 21: 414.34		 No 394.82 401.5 January 15, 2025
D-25,W-51,M-47 200: 342.15  100: 393.8
50: 413.46 21: 415.69		 No 411.5 392 January 14, 2025
D-37,W-58,M-49 200: 341.65  100: 393.84
50: 414.34 21: 418.18		 No 420 410 January 13, 2025
D-37,W-58,M-49 200: 341.45  100: 393.62
50: 414.52 21: 419.04		 No 428 410 January 10, 2025
D-39,W-59,M-49 200: 340.91  100: 393.33
50: 414.7 21: 419.99		 No 419.5 412 January 9, 2025
D-33,W-57,M-49 200: 340.36  100: 393
50: 414.81 21: 420.83		 No 423.79 408 January 8, 2025
D-41,W-60,M-49 200: 339.68  100: 392.69
50: 415.09 21: 422.18		 No 418 415.5 January 7, 2025
D-51,W-64,M-50 200: 338.91  100: 392.23
50: 415.07 21: 422.89		 No 423 423 January 6, 2025
D-52,W-64,M-50 200: 338.32  100: 391.75
50: 414.75 21: 422.88		 No 420 423.5 January 3, 2025
D-46,W-63,M-50 200: 337.57  100: 391.15
50: 414.39 21: 422.81		 No 423.88 420 January 2, 2025
D-46,W-63,M-48 200: 336.75  100: 390.57
50: 414.17 21: 423.11		 No 418 420 December 31, 2024
D-48,W-63,M-49 200: 335.51  100: 389.56
50: 413.72 21: 423.9		 No 413 421.5 December 27, 2024
D-54,W-65,M-49 200: 334.65  100: 388.92
50: 413.4 21: 424.15		 No 427 425 December 24, 2024
D-54,W-65,M-49 200: 333.74  100: 388.19
50: 412.93 21: 424.06		 No 423 425 December 23, 2024
D-56,W-66,M-49 200: 333.12  100: 387.6
50: 412.44 21: 423.97		 No 412 426.5 December 20, 2024
D-53,W-65,M-49 200: 332.3  100: 386.86
50: 411.86 21: 423.7		 No 410.42 424.5 December 19, 2024
D-55,W-65,M-49 200: 331.47  100: 386.15
50: 411.35 21: 423.61		 No 427.5 425.5 December 18, 2024
D-49,W-64,M-49 200: 330.53  100: 385.36
50: 410.77 21: 423.42		 No 429 421 December 17, 2024
D-53,W-65,M-49 200: 329.62  100: 384.64
50: 410.35 21: 423.67		 No 422.5 423.5 December 16, 2024
D-53,W-64,M-49 200: 328.99  100: 384
50: 409.82 21: 423.69		 No 430 423.5 December 13, 2024
D-62,W-67,M-49 200: 328.15  100: 383.26
50: 409.26 21: 423.71		 No 430 430 December 12, 2024
D-62,W-67,M-49 200: 327.25  100: 382.37
50: 408.41 21: 423.04		 No 430 430 December 11, 2024
D-62,W-67,M-49 200: 326.22  100: 381.41
50: 407.53 21: 422.31		 No 425 429.5 December 10, 2024
D-59,W-66,M-49 200: 325.18  100: 380.44
50: 406.63 21: 421.56		 No 428 427 December 9, 2024
D-59,W-66,M-49 200: 324.39  100: 379.64
50: 405.8 21: 420.98		 No 433 426.5 December 6, 2024
D-58,W-66,M-49 200: 323.39  100: 378.73
50: 404.96 21: 420.4		 No 411 425 December 5, 2024
D-61,W-66,M-49 200: 322.37  100: 377.81
50: 404.14 21: 419.92		 No 409 427.5 December 4, 2024
D-61,W-66,M-49 200: 321.31  100: 376.81
50: 403.19 21: 419.12		 No 431.5 427.5 December 3, 2024
D-59,W-67,M-49 200: 320.25  100: 375.78
50: 402.19 21: 418.24		 No 430 425.5 December 2, 2024
D-62,W-67,M-44 200: 319.12  100: 374.79
50: 401.24 21: 417.47		 No 426.19 428.5 November 29, 2024
D-62,W-67,M-44 200: 318  100: 373.71
50: 400.13 21: 416.31		 No 426 428.5 November 28, 2024
D-60,W-66,M-44 200: 316.88  100: 372.61
50: 398.97 21: 415.03		 No 425.5 425 November 27, 2024
D-60,W-66,M-44 200: 315.8  100: 371.55
50: 397.91 21: 413.98		 No 428 425 November 26, 2024
D-60,W-65,M-44 200: 314.7  100: 370.47
50: 396.8 21: 412.82		 No 422 424.5 November 25, 2024
D-58,W-65,M-43 200: 313.61  100: 369.38
50: 395.67 21: 411.59		 No 402.5 420 November 22, 2024
D-53,W-64,M-43 200: 312.56  100: 368.36
50: 394.68 21: 410.7		 No 417 412.5 November 21, 2024
D-53,W-64,M-43 200: 311.61  100: 367.48
50: 393.95 21: 410.51		 No 415 412.5 November 20, 2024
D-53,W-64,M-43 200: 310.59  100: 366.57
50: 393.19 21: 410.31		 No 406.5 412.5 November 19, 2024
D-52,W-63,M-43 200: 309.57  100: 365.64
50: 392.4 21: 410.07		 No 390 410 November 18, 2024
D-51,W-63,M-43 200: 308.75  100: 364.78
50: 391.69 21: 410.08		 No 395 409 November 15, 2024
D-53,W-64,M-43 200: 307.87  100: 363.91
50: 390.98 21: 410.2		 No 401.5 412.5 November 14, 2024
D-57,W-64,M-43 200: 306.9  100: 362.93
50: 390.1 21: 409.95		 No 425 418.5 November 13, 2024
D-61,W-67,M-44 200: 305.78  100: 361.81
50: 388.94 21: 409.05		 No 426 425.5 November 12, 2024
D-58,W-65,M-43 200: 304.57  100: 360.52
50: 387.45 21: 407.32		 No 393 418.5 November 11, 2024
D-55,W-64,M-43 200: 303.94  100: 359.4
50: 386.18 21: 406.15		 No 415 412.5 November 8, 2024
D-58,W-65,M-43 200: 303.06  100: 358.34
50: 385.11 21: 405.48		 No 435.5 417 November 7, 2024
D-59,W-65,M-43 200: 301  100: 356
50: 382.51 21: 403.08		 No 400.13 418 November 5, 2024
D-55,W-63,M-42 200: 299.82  100: 354.75
50: 381.06 21: 401.51		 No 403.83 408 November 4, 2024
D-54,W-63,M-41 200: 299.3  100: 353.7
50: 379.97 21: 400.83		 No 400 405 November 1, 2024
D-51,W-61,M-41 200: 298.48  100: 352.68
50: 378.94 21: 400.39		 No 404 398 October 31, 2024
D-56,W-64,M-42 200: 297.71  100: 351.78
50: 378.17 21: 400.64		 No 404.5 408.5 October 30, 2024
D-55,W-63,M-42 200: 296.6  100: 350.63
50: 376.93 21: 399.81		 No 427 405.5 October 29, 2024
D-64,W-76,M-43 200: 295.5  100: 349.52
50: 375.76 21: 399.21		 No 443.5 424.5 October 28, 2024
2025 © SwingIdea.com
?>