OXB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51 200: 586.07  100: 538.54
50: 512.57 21: 510.4		 No 526 511 October 19, 2026
D-50,W-44,M-52 200: 586.04  100: 538.97
50: 512.64 21: 510.34		 No 515 509 October 16, 2026
D-53,W-45,M-53 200: 586.45  100: 539.5
50: 512.79 21: 510.48		 No 506 517 October 15, 2026
D-51,W-44,M-52 200: 586.79  100: 539.89
50: 512.61 21: 509.8		 No 510 512 October 14, 2026
D-52,W-45,M-52 200: 587.23  100: 540.41
50: 512.64 21: 509.56		 No 540 514 October 13, 2026
D-58 200: 587.97  100: 540.94
50: 512.58 21: 509.1		 No 522 535 October 12, 2026
D-55,W-45,M-53 200: 587.96  100: 540.98
50: 511.67 21: 506.37		 No 513 521 October 9, 2026
D-53,W-45,M-52 200: 588.39  100: 541.34
50: 511.29 21: 504.83		 No 515 513 October 8, 2026
D-58,W-46,M-53 200: 588.87  100: 541.87
50: 511.22 21: 503.97		 No 526 528 October 7, 2026
D-59,W-46,M-54 200: 589.32  100: 542.1
50: 510.53 21: 501.44		 No 548 531 October 6, 2026
D-63 200: 589.9  100: 542.32
50: 509.7 21: 498.33		 No 540 544 October 5, 2026
D-63,W-48,M-54 200: 589.81  100: 542.18
50: 508.3 21: 493.52		 No 502 544 October 2, 2026
D-55,W-43,M-0 200: 590.08  100: 542.14
50: 506.84 21: 488.21		 No 530 509 October 1, 2026
D-60,W-45,M-52 200: 590.61  100: 542.79
50: 506.75 21: 486.02		 No 515 522 September 30, 2026
D-55,W-43,M-51 200: 591  100: 543.21
50: 506.13 21: 482.23		 No 516 504 September 29, 2026
D-59 200: 591.88  100: 544
50: 506.22 21: 479.94		 No 508 515 September 28, 2026
D-57,W-43,M-51 200: 592.12  100: 544.59
50: 505.86 21: 476.25		 No 496 507 September 25, 2026
D-53,W-41,M-50 200: 592.66  100: 545.36
50: 505.81 21: 473.01		 No 494 490 September 24, 2026
D-50,W-40,M-49 200: 593.4  100: 546.51
50: 506.45 21: 471.23		 No 505 481 September 23, 2026
D-54,W-41,M-50 200: 594.28  100: 547.87
50: 507.49 21: 470.2		 No 464 493 September 22, 2026
D-45 200: 595.3  100: 548.98
50: 508.08 21: 467.8		 No 447 465 September 21, 2026
D-43,W-36,M-48 200: 595.96  100: 550.74
50: 509.84 21: 468.09		 No 466 457.5 September 18, 2026
D-43,W-36,M-48 200: 597.08  100: 552.66
50: 511.98 21: 469.2		 No 455 458.5 September 17, 2026
D-40,W-35,M-48 200: 598.26  100: 554.59
50: 514.16 21: 470.33		 No 455.5 449.5 September 16, 2026
D-43,W-37,M-48 200: 599.51  100: 556.75
50: 516.8 21: 472.52		 No 442.5 461 September 15, 2026
D-36 200: 600.9  100: 558.69
50: 519.08 21: 473.74		 No 449 440 September 14, 2026
D-36,W-34,M-47 200: 602.03  100: 561.18
50: 522.31 21: 477.29		 No 449 443.5 September 11, 2026
D-37,W-34,M-47 200: 603.44  100: 563.61
50: 525.52 21: 480.85		 No 438 446.5 September 10, 2026
D-36,W-34,M-47 200: 604.81  100: 566.03
50: 528.75 21: 484.46		 No 472.5 444 September 9, 2026
D-41,W-37,M-49 200: 606.16  100: 568.56
50: 532.21 21: 488.72		 No 459.5 468 September 8, 2026
D-38 200: 607.54  100: 570.6
50: 534.83 21: 490.9		 No 440 460 September 7, 2026
D-27,W-32,M-46 200: 609.73  100: 575.83
50: 542.08 21: 500.38		 No 435 426.5 September 3, 2026
D-27,W-32,M-46 200: 611.15  100: 578.92
50: 546.8 21: 508.16		 No 455 424 September 2, 2026
D-32,W-40,M-52 200: 623.47  100: 621.17
50: 610.12 21: 598.63		 No 560 546 July 29, 2026
D-34,W-41,M-53 200: 623.6  100: 622.62
50: 612.73 21: 604.17		 No 570 556 July 28, 2026
D-37 200: 624.27  100: 623.97
50: 615.05 21: 609.24		 No 565 570 July 27, 2026
D-37,W-43,M-53 200: 623.43  100: 624.91
50: 616.89 21: 613.37		 Yes 581 571 July 24, 2026
D-40,W-44,M-54 200: 623.3  100: 625.94
50: 618.76 21: 617.83		 Yes 600 584 July 23, 2026
D-46,W-47,M-56 200: 623.04  100: 626.73
50: 620.18 21: 621.4		 No 600 610 July 22, 2026
D-44,W-46,M-56 200: 622.49  100: 627.02
50: 620.59 21: 622.6		 No 600 603 July 21, 2026
D-45 200: 622.69  100: 627.5
50: 621.31 21: 624.66		 No 617 608 July 20, 2026
D-57,W-52,M-58 200: 621.18  100: 627.77
50: 621.85 21: 626.41		 No 650 646 July 17, 2026
D-58,W-53,M-58 200: 620.08  100: 627.34
50: 620.87 21: 624.35		 No 630 649 July 16, 2026
D-57,W-52,M-58 200: 618.93  100: 626.84
50: 619.72 21: 621.76		 No 670 643 July 15, 2026
D-59,W-53,M-58 200: 617.9  100: 626.45
50: 618.77 21: 619.52		 No 650 649 July 14, 2026
D-61 200: 617.59  100: 626
50: 617.53 21: 616.42		 No 600 654 July 13, 2026
D-49,W-47,M-56 200: 615.62  100: 625.32
50: 616.04 21: 612.46		 No 595 611 July 10, 2026
D-49,W-47,M-56 200: 614.94  100: 625.55
50: 616.25 21: 612.61		 No 595 610 July 9, 2026
D-39,W-44,M-54 200: 614.25  100: 625.82
50: 616.5 21: 612.89		 Yes 590 584 July 8, 2026
D-43,W-46,M-55 200: 613.79  100: 626.6
50: 617.83 21: 615.93		 No 615 598 July 7, 2026
D-49 200: 613.95  100: 627.18
50: 618.64 21: 617.82		 No 617 615 July 6, 2026
D-50,W-48,M-57 200: 612.49  100: 627.29
50: 618.79 21: 618.11		 No 655 619 July 3, 2026
D-61,W-52,M-58 200: 611.61  100: 627.4
50: 618.78 21: 618.02		 No 618 644 July 2, 2026
D-53,W-49,M-0 200: 610.48  100: 626.99
50: 617.75 21: 615.28		 No 646 623 July 1, 2026
D-54,W-49,M-55 200: 609.56  100: 627.01
50: 617.54 21: 614.47		 No 634 624 June 30, 2026
D-56 200: 609.41  100: 627.07
50: 617.27 21: 613.47		 No 619 628 June 29, 2026
D-58,W-50,M-56 200: 606.12  100: 626.76
50: 616.18 21: 609.72		 No 630 634 June 25, 2026
D-52,W-48,M-55 200: 604.92  100: 626.56
50: 615.45 21: 607.17		 No 585 614 June 24, 2026
D-46,W-46,M-54 200: 603.83  100: 626.77
50: 615.51 21: 606.45		 No 595 600 June 23, 2026
D-45 200: 603.87  100: 627.31
50: 616.14 21: 607.12		 No 607 598 June 22, 2026
D-46,W-46,M-54 200: 602.08  100: 627.83
50: 616.88 21: 608.08		 No 635 600 June 19, 2026
D-48,W-47,M-54 200: 601.13  100: 628.36
50: 617.57 21: 608.94		 No 635 607 June 18, 2026
D-49,W-47,M-55 200: 600.13  100: 628.78
50: 618 21: 609.14		 No 600 610 June 17, 2026
D-46,W-46,M-54 200: 599.14  100: 629.17
50: 618.33 21: 609.05		 No 588 601 June 16, 2026
D-47 200: 599.13  100: 629.74
50: 619.04 21: 609.9		 No 602 604 June 15, 2026
D-46,W-46,M-54 200: 597.52  100: 630.26
50: 619.65 21: 610.52		 No 620 600 June 12, 2026
D-49,W-47,M-55 200: 596.74  100: 630.87
50: 620.46 21: 611.62		 No 594 610 June 11, 2026
D-46,W-46,M-54 200: 595.9  100: 631.31
50: 620.88 21: 611.79		 No 615.82 600 June 10, 2026
D-49,W-47,M-55 200: 595.22  100: 631.95
50: 621.74 21: 613.04		 No 629 612 June 9, 2026
D-53 200: 595.05  100: 632.35
50: 622.13 21: 613.14		 No 610 625 June 8, 2026
D-54,W-49,M-56 200: 593.61  100: 632.5
50: 622.02 21: 611.9		 No 600 630 June 5, 2026
D-48 200: 591.79  100: 635.61
50: 626.67 21: 619.38		 No 631 616 June 1, 2026
D-53,W-49,M-56 200: 590.39  100: 635.98
50: 627.1 21: 619.73		 No 637 628 May 29, 2026
D-53,W-49,M-56 200: 589.47  100: 636.15
50: 627.07 21: 618.86		 No 619.59 627 May 28, 2026
D-51,W-49,M-56 200: 588.5  100: 636.35
50: 627.07 21: 618.01		 No 620 623 May 27, 2026
D-52,W-49,M-56 200: 588.15  100: 636.62
50: 627.24 21: 617.48		 No 592 626 May 26, 2026
D-50,W-48,M-56 200: 586.6  100: 636.87
50: 627.29 21: 616.59		 No 590 618 May 22, 2026
D-50,W-48,M-56 200: 585.78  100: 637.27
50: 627.67 21: 616.44		 No 580 620 May 21, 2026
D-41,W-46,M-54 200: 584.85  100: 637.66
50: 627.98 21: 616.06		 No 590 592 May 20, 2026
D-41,W-46,M-54 200: 584.23  100: 638.61
50: 629.45 21: 618.59		 No 601 594 May 19, 2026
D-45 200: 584.13  100: 639.51
50: 630.9 21: 621.18		 No 635 609 May 18, 2026
D-48,W-48,M-56 200: 582.8  100: 640.19
50: 631.79 21: 622.46		 No 619 618 May 15, 2026
D-48,W-48,M-56 200: 581.87  100: 640.65
50: 632.35 21: 622.93		 No 615 619 May 14, 2026
D-52,W-49,M-56 200: 581.08  100: 641.11
50: 632.9 21: 623.35		 No 645 630 May 13, 2026
D-53,W-50,M-56 200: 580.46  100: 641.35
50: 633.02 21: 622.65		 No 647 635 May 12, 2026
D-57 200: 579.92  100: 641.48
50: 632.94 21: 621.35		 No 640 647 May 11, 2026
D-58,W-51,M-57 200: 579.11  100: 641.38
50: 632.36 21: 618.65		 No 653 649 May 8, 2026
D-61,W-52,M-58 200: 578.37  100: 641.22
50: 631.68 21: 615.45		 No 642 659 May 7, 2026
D-58,W-51,M-57 200: 577.61  100: 640.88
50: 630.57 21: 610.87		 No 627 645 May 6, 2026
D-49,W-47,M-55 200: 576.93  100: 640.8
50: 629.98 21: 607.28		 No 590 608 May 5, 2026
D-44,W-45,M-0 200: 576.75  100: 641.52
50: 630.88 21: 607.2		 No 625 593 May 1, 2026
D-46,W-46,M-55 200: 576.59  100: 642.55
50: 632.42 21: 608.69		 No 616 600 April 30, 2026
D-41,W-45,M-54 200: 576.48  100: 643.45
50: 633.75 21: 609.61		 No 587 586 April 29, 2026
D-45,W-46,M-55 200: 576.57  100: 644.65
50: 635.7 21: 612.1		 No 581 601 April 28, 2026
D-48 200: 576.33  100: 645.53
50: 637.11 21: 613.26		 No 600 612 April 27, 2026
D-48,W-47,M-55 200: 576.33  100: 646.3
50: 638.14 21: 613.4		 No 666 613 April 24, 2026
D-55,W-50,M-56 200: 576.13  100: 647.03
50: 639.16 21: 613.44		 No 624 637 April 23, 2026
D-54,W-49,M-56 200: 575.77  100: 647.28
50: 639.25 21: 610.96		 No 616 632 April 22, 2026
D-54,W-49,M-56 200: 575.2  100: 647.59
50: 639.55 21: 608.74		 No 644 631 April 21, 2026
D-58 200: 574.64  100: 647.92
50: 639.9 21: 606.4		 No 642 644 April 20, 2026
2026 © SwingIdea.com