OXB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-42,M-53 200: 573.76  100: 651.73
50: 644.79 21: 592.08		 Yes 561 566 April 10, 2026
D-38,W-42,M-53 200: 574.11  100: 653.5
50: 648.01 21: 594.83		 Yes 575 565 April 9, 2026
D-39,W-43,M-53 200: 574.58  100: 655.32
50: 651.4 21: 597.97		 Yes 551 574 April 8, 2026
D-32,W-40,M-52 200: 574.89  100: 657.01
50: 654.56 21: 600.49		 Yes 548 550 April 7, 2026
D-33,W-41,M-53 200: 576.64  100: 659.36
50: 658.82 21: 605.8		 Yes 558.94 560 April 2, 2026
D-35,W-42,M-0 200: 577.45  100: 661.43
50: 662.86 21: 610.63		 Yes 530 569 April 1, 2026
D-28 200: 578.6  100: 665.76
50: 671.65 21: 622.38		 Yes 548 551 March 30, 2026
D-29,W-41,M-53 200: 579.62  100: 668.22
50: 676.58 21: 629.89		 Yes 568 561 March 27, 2026
D-31,W-42,M-54 200: 580.13  100: 670.45
50: 681.3 21: 637.14		 Yes 606 575 March 26, 2026
D-36,W-45,M-56 200: 580.43  100: 672.43
50: 685.64 21: 643.68		 No 580 606 March 25, 2026
D-32,W-44,M-55 200: 580.51  100: 673.84
50: 688.89 21: 647.65		 No 600 593 March 24, 2026
D-33 200: 580.38  100: 675.47
50: 692.8 21: 653.4		 No 593 602 March 23, 2026
D-36,W-46,M-56 200: 580.66  100: 677.03
50: 696.51 21: 658.81		 No 613 617 March 20, 2026
D-36,W-46,M-56 200: 580.42  100: 678.28
50: 699.75 21: 663.21		 No 630 618 March 19, 2026
D-40,W-48,M-58 200: 580.15  100: 679.54
50: 703.09 21: 667.97		 No 630 644 March 18, 2026
D-38,W-48,M-58 200: 579.47  100: 680.29
50: 705.5 21: 670.5		 No 650 637 March 17, 2026
D-37 200: 578.89  100: 681.17
50: 708.3 21: 674.02		 No 642 633 March 16, 2026
D-37,W-47,M-57 200: 578.27  100: 682.22
50: 711.37 21: 678.34		 No 630 630 March 13, 2026
D-37,W-47,M-57 200: 577.65  100: 683.31
50: 714.69 21: 683.43		 No 630 631 March 12, 2026
D-37,W-48,M-58 200: 577.05  100: 684.42
50: 718.11 21: 688.95		 No 672 637 March 11, 2026
D-39,W-49,M-59 200: 576.35  100: 685.43
50: 721.42 21: 694.42		 No 591 651 March 10, 2026
D-31,W-46,M-56 200: 575.6  100: 686.12
50: 724.29 21: 698.99		 No 610 615 March 9, 2026
D-32,W-46,M-57 200: 575.07  100: 687.68
50: 728.75 21: 707.83		 No 669 624 March 6, 2026
D-34,W-47,M-58 200: 574.54  100: 689.01
50: 733.03 21: 716.65		 No 656 638 March 5, 2026
D-36,W-49,M-59 200: 573.92  100: 690.08
50: 736.91 21: 724.93		 No 635 659 March 4, 2026
D-29,W-47,M-57 200: 573.15  100: 690.74
50: 740.09 21: 731.87		 No 670 626 March 3, 2026
D-31,W-50,M-58 200: 572.62  100: 692.05
50: 744.75 21: 743.01		 No 662 645 March 2, 2026
D-33,W-50,M-60 200: 572.34  100: 693.09
50: 748.82 21: 753.33		 No 631 663 February 27, 2026
D-23,W-46,M-57 200: 571.68  100: 693.73
50: 752.32 21: 762.84		 No 627 621 February 26, 2026
D-24,W-47,M-58 200: 571.44  100: 695.24
50: 757.68 21: 777.77		 No 680 632 February 25, 2026
D-29,W-51,M-61 200: 571.14  100: 696.56
50: 762.81 21: 793.11		 No 757 683 February 24, 2026
D-43,W-63,M-68 200: 570.01  100: 696.83
50: 766.07 21: 804.7		 No 783 774 February 23, 2026
D-47,W-63,M-70 200: 568.6  100: 695.37
50: 765.75 21: 807.93		 No 784 792 February 20, 2026
D-47,W-63,M-69 200: 566.77  100: 693.47
50: 764.67 21: 809.61		 No 780 790 February 19, 2026
D-51,W-65,M-71 200: 564.92  100: 691.59
50: 763.64 21: 811.68		 No 804 807 February 18, 2026
D-50,W-65,M-71 200: 562.91  100: 689.31
50: 761.87 21: 812.17		 No 819 806 February 17, 2026
D-49,W-67,M-70 200: 560.46  100: 686.95
50: 760.07 21: 812.82		 No 783 799 February 16, 2026
D-54,W-67,M-72 200: 559.04  100: 684.8
50: 758.48 21: 814.27		 No 809 823 February 13, 2026
D-47,W-64,M-69 200: 556.88  100: 682.06
50: 755.85 21: 813.35		 No 818 790 February 12, 2026
D-54,W-66,M-72 200: 555  100: 679.93
50: 754.46 21: 815.81		 No 825.16 816 February 11, 2026
D-56,W-67,M-73 200: 552.84  100: 677.23
50: 751.94 21: 815.79		 No 813 826 February 10, 2026
D-57,W-66,M-73 200: 550.09  100: 674.23
50: 748.92 21: 814.72		 No 809 830 February 9, 2026
D-53,W-66,M-71 200: 548.19  100: 671.18
50: 745.61 21: 813.11		 No 800 809 February 6, 2026
D-54,W-66,M-71 200: 546.03  100: 668.44
50: 743.03 21: 813.54		 No 818 812 February 5, 2026
D-57,W-68,M-73 200: 543.84  100: 665.58
50: 740.21 21: 813.7		 No 824 826 February 4, 2026
D-56,W-67,M-72 200: 541.52  100: 662.38
50: 736.71 21: 812.41		 No 833 818 February 3, 2026
D-59,W-69,M-72 200: 538.74  100: 659.24
50: 733.39 21: 811.82		 No 825 830 February 2, 2026
D-61,W-70,M-72 200: 536.98  100: 656.06
50: 729.8 21: 810.76		 No 845 840 January 30, 2026
D-64,W-71,M-72 200: 534.52  100: 652.39
50: 725.31 21: 807.68		 No 855 850 January 29, 2026
D-65,W-72,M-72 200: 532.02  100: 648.45
50: 720.22 21: 803.23		 No 862 855 January 28, 2026
D-69,W-74,M-73 200: 529.35  100: 644.32
50: 714.71 21: 797.78		 No 872 869 January 27, 2026
D-68,W-74,M-73 200: 525.93  100: 639.78
50: 708.42 21: 790.28		 No 870 864 January 26, 2026
D-70,W-74,M-73 200: 523.82  100: 635.33
50: 702.07 21: 782.52		 No 884 871 January 23, 2026
D-68,W-72,M-72 200: 521.06  100: 630.6
50: 695.17 21: 773.21		 No 900 853 January 22, 2026
D-73,W-74,M-73 200: 518.53  100: 626.15
50: 688.73 21: 764.81		 No 890 875 January 21, 2026
D-76,W-76,M-73 200: 515.65  100: 621.16
50: 681.13 21: 753.21		 No 850 887 January 20, 2026
D-76,W-78,M-73 200: 511.92  100: 615.79
50: 672.72 21: 739.12		 No 899 880 January 19, 2026
D-80,W-78,M-74 200: 509.68  100: 610.53
50: 664.26 21: 724.29		 No 917 899 January 16, 2026
D-84,W-78,M-74 200: 506.48  100: 604.74
50: 654.68 21: 705.9		 No 851 913 January 15, 2026
D-77,W-73,M-71 200: 503.05  100: 598.54
50: 644.14 21: 684.1		 No 741.67 804 January 14, 2026
D-69,W-69,M-68 200: 500.68  100: 594.43
50: 637.61 21: 671.48		 No 749 739 January 13, 2026
D-73,W-69,M-68 200: 498.28  100: 591.51
50: 633.47 21: 664.38		 No 729 749 January 12, 2026
D-70,W-69,M-67 200: 496.98  100: 588.42
50: 628.76 21: 655.47		 No 750 730 January 9, 2026
D-78,W-70,M-68 200: 495.16  100: 585.59
50: 624.63 21: 647.62		 No 721 751 January 8, 2026
D-75,W-69,M-67 200: 493.15  100: 582.28
50: 619.47 21: 636.74		 No 700 728 January 7, 2026
D-70,W-66,M-66 200: 491.32  100: 579.28
50: 614.84 21: 626.66		 No 680 692 January 6, 2026
D-64,W-63,M-64 200: 489.3  100: 577
50: 611.69 21: 619.78		 No 659 663 January 5, 2026
D-63,W-63,M-64 200: 488.9  100: 575.33
50: 609.6 21: 615.23		 No 620 655 January 2, 2026
D-51,W-59,M-64 200: 487.94  100: 573.75
50: 607.75 21: 611.05		 No 593 617 December 31, 2025
D-53,W-59,M-64 200: 487.35  100: 572.91
50: 607.37 21: 610.42		 No 622 620 December 30, 2025
D-52,W-58,M-64 200: 486.02  100: 571.96
50: 606.85 21: 609.41		 No 598 617 December 29, 2025
D-47,W-58,M-62 200: 486.35  100: 571.09
50: 606.44 21: 608.61		 No 590 604 December 24, 2025
D-49,W-58,M-63 200: 486.03  100: 570.45
50: 606.54 21: 609.1		 No 595 610 December 23, 2025
D-39,W-54,M-61 200: 484.78  100: 569.65
50: 606.39 21: 609		 No 573 585 December 22, 2025
D-35,W-54,M-60 200: 485.43  100: 569.38
50: 607.27 21: 611.53		 No 570 576 December 19, 2025
D-37,W-55,M-60 200: 485.35  100: 569.26
50: 608.54 21: 615.27		 No 613 584 December 18, 2025
D-38,W-56,M-61 200: 485.12  100: 568.97
50: 609.54 21: 618.56		 No 600 587 December 17, 2025
D-42,W-58,M-62 200: 484.82  100: 568.62
50: 610.46 21: 621.88		 No 587 602 December 16, 2025
D-43,W-62,M-62 200: 483.64  100: 567.94
50: 610.81 21: 623.98		 No 630 603 December 15, 2025
D-50,W-62,M-64 200: 483.79  100: 567.26
50: 611.13 21: 626.18		 No 635 626 December 12, 2025
D-56,W-64,M-65 200: 482.99  100: 566.07
50: 610.52 21: 626.2		 No 635 641 December 11, 2025
D-56,W-64,M-65 200: 482.02  100: 564.56
50: 609.28 21: 624.65		 No 630 641 December 10, 2025
D-56,W-64,M-65 200: 481.1  100: 563.02
50: 607.98 21: 622.92		 No 645 640 December 9, 2025
D-58,W-62,M-66 200: 479.5  100: 561.47
50: 606.67 21: 621.13		 No 640 644 December 8, 2025
D-50,W-62,M-64 200: 479.3  100: 559.81
50: 605.15 21: 618.72		 No 614 619 December 5, 2025
D-50,W-62,M-64 200: 478.76  100: 558.61
50: 604.58 21: 618.69		 No 631 619 December 4, 2025
D-53,W-63,M-65 200: 478.11  100: 557.4
50: 604 21: 618.66		 No 607 628 December 3, 2025
D-50,W-64,M-65 200: 475.99  100: 554.9
50: 602.77 21: 618.59		 No 627 618 December 1, 2025
D-54,W-64,M-65 200: 476.06  100: 553.63
50: 602.15 21: 618.65		 No 637 630 November 28, 2025
D-57,W-64,M-66 200: 475.29  100: 552.08
50: 601.01 21: 617.45		 No 640 639 November 27, 2025
D-55,W-64,M-65 200: 474.38  100: 550.33
50: 599.46 21: 615.18		 No 619 631 November 26, 2025
D-50,W-62,M-64 200: 473.6  100: 548.69
50: 598.17 21: 613.52		 No 640 615 November 25, 2025
D-50,W-60,M-63 200: 472.18  100: 547.35
50: 597.49 21: 613.36		 No 584 613 November 24, 2025
D-42,W-60,M-62 200: 472.33  100: 546.01
50: 596.85 21: 613.4		 No 582 592 November 21, 2025
D-47,W-62,M-63 200: 471.88  100: 545.06
50: 597.05 21: 615.65		 No 620 607 November 20, 2025
D-42,W-60,M-62 200: 471.28  100: 543.78
50: 596.65 21: 616.56		 No 590 594 November 19, 2025
D-44,W-61,M-62 200: 470.74  100: 542.74
50: 596.75 21: 618.94		 No 620 599 November 18, 2025
D-47,W-62,M-63 200: 469.46  100: 541.61
50: 596.66 21: 621.04		 No 628 612 November 17, 2025
D-44,W-62,M-63 200: 469.39  100: 540.09
50: 596.04 21: 621.99		 No 602 603 November 14, 2025
D-45,W-62,M-63 200: 468.77  100: 538.78
50: 595.75 21: 623.99		 No 635 606 November 13, 2025
D-47,W-63,M-64 200: 468.14  100: 537.39
50: 595.33 21: 625.88		 No 613 614 November 12, 2025
D-48,W-64,M-64 200: 467.42  100: 535.8
50: 594.57 21: 627.13		 No 615 616 November 11, 2025
D-47,W-64,M-63 200: 465.93  100: 534.18
50: 593.7 21: 628.3		 No 650 611 November 10, 2025
D-49,W-64,M-64 200: 465.88  100: 532.57
50: 592.99 21: 630.12		 No 640 621 November 7, 2025
D-53,W-67,M-66 200: 464.98  100: 530.75
50: 591.85 21: 631.09		 No 649 637 November 6, 2025
D-61,W-71,M-68 200: 463.9  100: 528.59
50: 590 21: 630.46		 No 685 660 November 5, 2025
D-69,W-72,M-69 200: 462.46  100: 525.91
50: 587.15 21: 627.35		 No 651 682 November 4, 2025
D-63,W-70,M-67 200: 460.26  100: 522.75
50: 583.28 21: 621.6		 No 670 654 November 3, 2025
D-65,W-71,M-69 200: 457.89  100: 517.23
50: 577.26 21: 614.1		 No 670 659 October 30, 2025
D-64,W-70,M-69 200: 456.22  100: 514.34
50: 573.93 21: 609.38		 No 641 654 October 29, 2025
D-61,W-69,M-68 200: 454.65  100: 511.49
50: 570.66 21: 604.68		 No 630 640 October 28, 2025
D-57,W-67,M-67 200: 452.79  100: 508.89
50: 567.83 21: 600.96		 No 608 620 October 27, 2025
D-54,W-67,M-67 200: 451.99  100: 506.61
50: 565.7 21: 598.96		 No 576 609 October 24, 2025
D-49,W-65,M-66 200: 450.83  100: 504.5
50: 563.93 21: 597.9		 No 560 592 October 23, 2025
D-43,W-62,M-65 200: 449.81  100: 502.69
50: 562.78 21: 598.53		 No 560 573 October 22, 2025
D-44,W-62,M-65 200: 449.01  100: 501.23
50: 562.37 21: 601.21		 No 574 574 October 21, 2025
D-47,W-65,M-66 200: 447.19  100: 498.1
50: 561.36 21: 607.14		 No 605 588 October 17, 2025
D-55,W-70,M-67 200: 446.09  100: 496.21
50: 560.27 21: 609.15		 No 623 617 October 16, 2025
D-54,W-69,M-67 200: 444.73  100: 493.71
50: 557.95 21: 608.32		 No 612 613 October 15, 2025
D-54,W-70,M-67 200: 443.42  100: 491.25
50: 555.71 21: 607.83		 No 649 615 October 14, 2025
2026 © SwingIdea.com