PRU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-33,M-44 200: 1043.42  100: 1001.93
50: 964.77 21: 922.94		 No 901.6 906.8 October 16, 2026
D-33,W-32,M-44 200: 1044.66  100: 1003.79
50: 967.14 21: 924.64		 No 894.8 899.4 October 15, 2026
D-33,W-31,M-44 200: 1046.06  100: 1005.83
50: 969.9 21: 927.3		 No 894.4 898 October 14, 2026
D-30,W-31,M-44 200: 1047.33  100: 1007.95
50: 972.84 21: 930.39		 No 904 893.4 October 13, 2026
D-32 200: 1048.88  100: 1010.27
50: 976.08 21: 934.28		 No 896.8 901 October 12, 2026
D-31,W-31,M-44 200: 1049.87  100: 1012.36
50: 979.13 21: 937.78		 No 901.2 898.4 October 9, 2026
D-26,W-30,M-43 200: 1051.28  100: 1014.63
50: 982.43 21: 941.92		 No 876.4 887.6 October 8, 2026
D-22,W-30,M-43 200: 1052.77  100: 1017.18
50: 986.3 21: 947.64		 No 915 881 October 7, 2026
D-31,W-34,M-46 200: 1054.37  100: 1019.92
50: 990.6 21: 954.66		 No 924.2 924.2 October 6, 2026
D-28 200: 1055.67  100: 1021.85
50: 993.31 21: 957.86		 No 920.8 919 October 5, 2026
D-27,W-33,M-45 200: 1056.43  100: 1023.86
50: 996.34 21: 961.95		 No 912 918 October 2, 2026
D-28,W-33,M-0 200: 1057.55  100: 1025.97
50: 999.54 21: 966.58		 No 925 921 October 1, 2026
D-30,W-34,M-46 200: 1058.67  100: 1028.08
50: 1002.74 21: 971.38		 No 946.8 931.4 September 30, 2026
D-33,W-36,M-47 200: 1059.78  100: 1030.01
50: 1005.66 21: 975.59		 No 940.2 944.4 September 29, 2026
D-31 200: 1060.94  100: 1031.74
50: 1008.16 21: 978.87		 No 946.2 940 September 28, 2026
D-32,W-36,M-47 200: 1061.66  100: 1033.54
50: 1010.94 21: 982.96		 No 954 941.8 September 25, 2026
D-33,W-36,M-47 200: 1062.57  100: 1035.36
50: 1013.76 21: 987.29		 No 949.8 949.6 September 24, 2026
D-34,W-36,M-47 200: 1063.35  100: 1037.04
50: 1016.38 21: 991.26		 No 967 951 September 23, 2026
D-35,W-37,M-48 200: 1064.13  100: 1038.74
50: 1019.05 21: 995.5		 No 978 958.4 September 22, 2026
D-40 200: 1065.19  100: 1040.36
50: 1021.52 21: 999.41		 No 973.6 977.4 September 21, 2026
D-37,W-39,M-49 200: 1065.43  100: 1041.64
50: 1023.33 21: 1001.72		 No 985.4 970 September 18, 2026
D-43,W-42,M-50 200: 1066  100: 1043.09
50: 1025.5 21: 1005.06		 No 984 993.8 September 17, 2026
D-38,W-40,M-49 200: 1066.3  100: 1044.08
50: 1026.8 21: 1006.25		 No 977 981 September 16, 2026
D-35,W-39,M-49 200: 1066.84  100: 1045.37
50: 1028.67 21: 1008.9		 No 973 973.8 September 15, 2026
D-36 200: 1067.78  100: 1046.81
50: 1030.91 21: 1012.6		 No 976.8 976.8 September 14, 2026
D-36,W-40,M-49 200: 1067.81  100: 1048.29
50: 1033.11 21: 1016.37		 No 986.6 978.8 September 11, 2026
D-36,W-40,M-49 200: 1068.28  100: 1049.72
50: 1035.33 21: 1020.32		 No 984.6 980 September 10, 2026
D-40,W-42,M-50 200: 1068.76  100: 1051.23
50: 1037.68 21: 1024.66		 No 1006 997.8 September 9, 2026
D-45,W-44,M-52 200: 1068.89  100: 1052.32
50: 1039.31 21: 1027.48		 No 1019 1015.5 September 8, 2026
D-46 200: 1069.43  100: 1053.06
50: 1040.28 21: 1028.75		 No 1016 1022 September 7, 2026
D-47,W-45,M-52 200: 1068.8  100: 1053.7
50: 1041.03 21: 1029.46		 No 1042 1022.5 September 4, 2026
D-51,W-47,M-53 200: 1068.69  100: 1054.32
50: 1041.78 21: 1030.19		 No 1005.5 1038.5 September 3, 2026
D-40,W-42,M-51 200: 1068.43  100: 1054.63
50: 1041.92 21: 1029.31		 No 997.2 1003.5 September 2, 2026
D-39,W-42,M-0 200: 1068.58  100: 1055.67
50: 1043.48 21: 1032.03		 No 987.8 1000.5 September 1, 2026
D-61,W-54,M-57 200: 1064.8  100: 1066.51
50: 1056.16 21: 1063		 No 1088.5 1096.5 July 29, 2026
D-56,W-51,M-56 200: 1064.29  100: 1065.89
50: 1054.51 21: 1059.48		 No 1092.5 1076.5 July 28, 2026
D-61 200: 1064.17  100: 1065.68
50: 1053.61 21: 1057.69		 No 1109 1089.5 July 27, 2026
D-63,W-54,M-57 200: 1063.42  100: 1065.17
50: 1052.15 21: 1054.34		 No 1081 1096 July 24, 2026
D-61,W-53,M-56 200: 1062.83  100: 1064.53
50: 1050.36 21: 1049.95		 No 1095 1085 July 23, 2026
D-65,W-54,M-57 200: 1062.42  100: 1064.1
50: 1048.94 21: 1046.26		 No 1081 1096.5 July 22, 2026
D-59,W-50,M-55 200: 1061.97  100: 1063.44
50: 1047 21: 1040.98		 No 1056.5 1068 July 21, 2026
D-53 200: 1061.91  100: 1063.34
50: 1046.14 21: 1038.13		 No 1037.5 1049 July 20, 2026
D-52,W-47,M-54 200: 1061.33  100: 1063.61
50: 1046.03 21: 1036.99		 No 1049.5 1044 July 17, 2026
D-55,W-48,M-54 200: 1061.13  100: 1064
50: 1046.11 21: 1036.25		 No 1065 1053 July 16, 2026
D-62,W-51,M-55 200: 1060.9  100: 1064.22
50: 1045.83 21: 1034.48		 No 1068 1071.5 July 15, 2026
D-61,W-50,M-55 200: 1060.54  100: 1064.07
50: 1044.78 21: 1030.59		 No 1050.5 1067.5 July 14, 2026
D-58 200: 1060.47  100: 1064.01
50: 1043.85 21: 1026.7		 No 1046 1054 July 13, 2026
D-55,W-47,M-54 200: 1060  100: 1064.2
50: 1043.44 21: 1023.83		 No 1035 1043 July 10, 2026
D-50,W-45,M-52 200: 1059.91  100: 1064.63
50: 1043.46 21: 1021.81		 No 1011 1028 July 9, 2026
D-45,W-43,M-51 200: 1059.84  100: 1065
50: 1043.36 21: 1019.4		 No 1027.5 1009 July 8, 2026
D-51,W-45,M-53 200: 1060.06  100: 1066.11
50: 1044.77 21: 1020.49		 No 1041 1030 July 7, 2026
D-54 200: 1060.36  100: 1066.84
50: 1045.37 21: 1019.49		 No 1028.5 1041 July 6, 2026
D-50,W-45,M-52 200: 1060.03  100: 1067.32
50: 1045.55 21: 1017.23		 No 1036.5 1025.5 July 3, 2026
D-50,W-45,M-52 200: 1060.1  100: 1068.14
50: 1046.37 21: 1016.36		 No 1029.5 1027 July 2, 2026
D-54,W-47,M-0 200: 1060.17  100: 1068.95
50: 1047.16 21: 1015.24		 No 1005 1040 July 1, 2026
D-44,W-42,M-49 200: 1060.14  100: 1069.52
50: 1047.45 21: 1012.63		 No 1000 1003 June 30, 2026
D-42 200: 1060.72  100: 1070.86
50: 1049.26 21: 1013.64		 No 1008.5 997.8 June 29, 2026
D-45,W-43,M-50 200: 1061.24  100: 1073.69
50: 1053.19 21: 1016.24		 No 993.2 1011.5 June 25, 2026
D-41,W-41,M-49 200: 1061.5  100: 1074.96
50: 1054.9 21: 1016.74		 No 1005.5 997.2 June 24, 2026
D-45,W-43,M-50 200: 1061.75  100: 1076.53
50: 1057.25 21: 1018.79		 No 1000 1013 June 23, 2026
D-45 200: 1062.24  100: 1077.82
50: 1059.06 21: 1019.4		 No 1009.5 1013.5 June 22, 2026
D-43,W-42,M-49 200: 1061.96  100: 1079.11
50: 1060.92 21: 1020.02		 No 1005.5 1006.5 June 19, 2026
D-44,W-43,M-50 200: 1062.01  100: 1080.58
50: 1063.14 21: 1021.45		 No 991.8 1010 June 18, 2026
D-44,W-43,M-50 200: 1062.04  100: 1082.01
50: 1065.31 21: 1022.65		 No 1001.5 1011.5 June 17, 2026
D-43,W-42,M-49 200: 1062.09  100: 1083.45
50: 1067.5 21: 1023.83		 No 1003.5 1006 June 16, 2026
D-43 200: 1062.65  100: 1085.01
50: 1070.01 21: 1025.7		 No 997.8 1006 June 15, 2026
D-37,W-39,M-48 200: 1062.46  100: 1086.61
50: 1072.63 21: 1027.78		 Yes 1092 981.2 June 12, 2026
D-30,W-35,M-46 200: 1062.9  100: 1088.74
50: 1076.36 21: 1032.68		 Yes 960 949.6 June 11, 2026
D-23,W-33,M-44 200: 1063.6  100: 1091.55
50: 1081.53 21: 1041.43		 Yes 924.4 926.2 June 10, 2026
D-20,W-32,M-44 200: 1064.55  100: 1094.89
50: 1087.87 21: 1053.56		 Yes 965 916 June 9, 2026
D-24 200: 1066.08  100: 1098.57
50: 1095.01 21: 1068.34		 Yes 956.4 956.4 June 8, 2026
D-22,W-35,M-46 200: 1066.34  100: 1101.42
50: 1100.67 21: 1080.12		 Yes 964 950.6 June 5, 2026
D-25,W-37,M-47 200: 1067.12  100: 1104.44
50: 1106.79 21: 1093.76		 Yes 1047 974.8 June 4, 2026
D-35,W-45,M-53 200: 1067.66  100: 1107.04
50: 1112.18 21: 1106.28		 Yes 1067 1055 June 3, 2026
D-39,W-47,M-55 200: 1067.31  100: 1108.06
50: 1114.52 21: 1111.68		 No 1065.5 1075.5 June 2, 2026
D-35 200: 1067.23  100: 1108.72
50: 1116.11 21: 1115.48		 Yes 1079.5 1062 June 1, 2026
D-36,W-47,M-55 200: 1066.46  100: 1109.59
50: 1118.32 21: 1121.11		 No 1084 1071.5 May 29, 2026
D-39,W-48,M-56 200: 1066.01  100: 1110.33
50: 1120.23 21: 1126.34		 No 1103.5 1087 May 28, 2026
D-45,W-52,M-58 200: 1065.32  100: 1110.78
50: 1121.58 21: 1130.48		 No 1123.5 1111 May 27, 2026
D-49,W-54,M-59 200: 1064.86  100: 1110.77
50: 1122.02 21: 1132.53		 No 1137.5 1125.5 May 26, 2026
D-50,W-55,M-59 200: 1063.36  100: 1110.43
50: 1121.87 21: 1133.27		 No 1142 1130.5 May 22, 2026
D-54,W-57,M-60 200: 1062.38  100: 1110.01
50: 1121.52 21: 1133.56		 No 1138 1144.5 May 21, 2026
D-54,W-57,M-60 200: 1061.21  100: 1109.31
50: 1120.58 21: 1132.41		 No 1113 1146.5 May 20, 2026
D-49,W-54,M-59 200: 1060.14  100: 1108.57
50: 1119.53 21: 1130.92		 No 1140 1126.5 May 19, 2026
D-51 200: 1059.48  100: 1108.21
50: 1119.24 21: 1131.39		 No 1127.5 1134.5 May 18, 2026
D-52,W-56,M-59 200: 1058.5  100: 1107.7
50: 1118.62 21: 1131.06		 No 1149 1135 May 15, 2026
D-60,W-59,M-61 200: 1057.59  100: 1107.15
50: 1117.95 21: 1130.65		 No 1158 1168 May 14, 2026
D-57,W-58,M-60 200: 1056.29  100: 1105.92
50: 1115.91 21: 1126.71		 No 1138 1153.5 May 13, 2026
D-51,W-54,M-59 200: 1055.16  100: 1104.98
50: 1114.37 21: 1123.9		 No 1127.5 1125 May 12, 2026
D-56 200: 1054.46  100: 1104.58
50: 1113.94 21: 1123.78		 No 1131 1143 May 11, 2026
D-54,W-56,M-59 200: 1053.05  100: 1103.73
50: 1112.6 21: 1121.37		 No 1155 1135 May 8, 2026
D-64,W-59,M-61 200: 1051.98  100: 1103.09
50: 1111.68 21: 1119.94		 No 1188.5 1168 May 7, 2026
D-70,W-60,M-62 200: 1050.48  100: 1101.78
50: 1109.38 21: 1114.88		 No 1115 1184 May 6, 2026
D-48,W-52,M-57 200: 1049.14  100: 1100.12
50: 1106.34 21: 1107.61		 No 1056 1102.5 May 5, 2026
D-47,W-52,M-0 200: 1047.82  100: 1100.06
50: 1106.49 21: 1108.14		 No 1097.5 1100.5 May 1, 2026
D-46,W-51,M-58 200: 1046.85  100: 1100.04
50: 1106.74 21: 1108.95		 No 1111.5 1098 April 30, 2026
D-48,W-52,M-58 200: 1046.18  100: 1100.08
50: 1107.09 21: 1110.1		 No 1115.5 1102.5 April 29, 2026
D-52,W-54,M-59 200: 1045.45  100: 1100
50: 1107.26 21: 1110.89		 No 1119 1115.5 April 28, 2026
D-53 200: 1044.75  100: 1099.69
50: 1106.93 21: 1110.41		 No 1124 1117 April 27, 2026
D-57,W-55,M-60 200: 1043.89  100: 1099.32
50: 1106.51 21: 1109.72		 No 1112 1126.5 April 24, 2026
D-58,W-56,M-60 200: 1042.98  100: 1098.77
50: 1105.7 21: 1107.95		 No 1124 1128.5 April 23, 2026
D-58,W-56,M-60 200: 1042.11  100: 1098.17
50: 1104.77 21: 1105.79		 No 1128 1129.5 April 22, 2026
D-57,W-55,M-60 200: 1041.23  100: 1097.53
50: 1103.76 21: 1103.29		 No 1117 1125.5 April 21, 2026
D-55 200: 1040.38  100: 1096.97
50: 1102.87 21: 1100.95		 No 1115 1117 April 20, 2026
2026 © SwingIdea.com