PRU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-60,M-49 200: 709.68  100: 721.18
50: 748.28 21: 766.37		 No 773.4 787.4 April 17, 2025
D-53,W-58,M-48 200: 708.89  100: 719.79
50: 746.68 21: 764.16		 No 758 775.4 April 16, 2025
D-50,W-57,M-47 200: 708.24  100: 718.63
50: 745.51 21: 762.98		 No 757.6 763 April 15, 2025
D-48,W-56,M-47 200: 707.69  100: 717.73
50: 744.79 21: 762.97		 No 752 757.2 April 14, 2025
D-42,W-53,M-45 200: 707.24  100: 716.87
50: 744.29 21: 763.58		 No 737.4 731.8 April 11, 2025
D-41,W-52,M-45 200: 707  100: 716.53
50: 744.8 21: 766.93		 No 763.2 727.4 April 10, 2025
D-33,W-49,M-43 200: 706.82  100: 716.29
50: 745.51 21: 771.09		 Yes 705 702.6 April 9, 2025
D-40,W-55,M-46 200: 706.74  100: 716.36
50: 749.53 21: 791.2		 No 792.4 746.8 April 4, 2025
D-55,W-63,M-49 200: 706.27  100: 715.73
50: 749.65 21: 795.88		 No 805.6 797.4 April 3, 2025
D-73,W-72,M-52 200: 704  100: 711.59
50: 744.07 21: 791.41		 No 834.8 833.8 April 1, 2025
D-72,W-71,M-51 200: 702.69  100: 709.12
50: 740.4 21: 786.95		 No 828 826.2 March 31, 2025
D-75,W-72,M-52 200: 701.39  100: 706.74
50: 736.9 21: 782.82		 No 830 831.4 March 28, 2025
D-77,W-72,M-52 200: 700.03  100: 704.2
50: 733.05 21: 777.7		 No 821.2 835 March 27, 2025
D-78,W-73,M-52 200: 698.65  100: 701.55
50: 728.88 21: 771.67		 No 828.8 838.2 March 26, 2025
D-75,W-71,M-51 200: 696.01  100: 696.19
50: 720.24 21: 758.11		 No 805.6 819.2 March 24, 2025
D-71,W-69,M-50 200: 694.88  100: 693.68
50: 716.2 21: 751.68		 No 785 798.2 March 21, 2025
D-71,W-69,M-50 200: 693.86  100: 691.54
50: 712.85 21: 746.78		 No 788.4 796.8 March 20, 2025
D-66,W-66,M-48 200: 692.9  100: 689.39
50: 709.42 21: 741.52		 No 767.8 774.2 March 19, 2025
D-67,W-66,M-48 200: 692.09  100: 687.68
50: 706.78 21: 738.08		 No 772.2 775.6 March 18, 2025
D-66,W-64,M-48 200: 691.39  100: 685.89
50: 703.97 21: 734.13		 No 760.4 771.4 March 17, 2025
D-63,W-63,M-47 200: 690.88  100: 684.14
50: 701.22 21: 730.2		 No 740.4 758.2 March 14, 2025
D-58,W-61,M-45 200: 690.38  100: 682.62
50: 698.89 21: 727.26		 No 743.6 742.4 March 13, 2025
D-61,W-61,M-46 200: 690.03  100: 681.41
50: 697.12 21: 725.66		 No 738.4 749.2 March 12, 2025
D-62,W-63,M-46 200: 689.08  100: 678.91
50: 693.36 21: 721.94		 No 754.4 745.4 March 10, 2025
D-65,W-63,M-46 200: 688.62  100: 677.55
50: 691.24 21: 719.47		 No 745.6 752 March 7, 2025
D-55,W-56,M-43 200: 686.81  100: 673.03
50: 683.74 21: 708.74		 No 723.2 715.2 March 4, 2025
D-66,W-59,M-45 200: 686.52  100: 672.18
50: 682.46 21: 708.06		 No 722.6 739.6 March 3, 2025
D-63,W-59,M-42 200: 686.4  100: 670.79
50: 680.13 21: 704.74		 No 710.4 727.4 February 28, 2025
D-63,W-59,M-42 200: 686.22  100: 669.66
50: 678.2 21: 702.35		 No 720.4 727.2 February 27, 2025
D-64,W-60,M-43 200: 686.08  100: 668.5
50: 676.2 21: 699.74		 No 719 730.8 February 26, 2025
D-58,W-56,M-41 200: 685.63  100: 667.25
50: 673.97 21: 696.47		 No 704 707.8 February 25, 2025
D-58,W-58,M-41 200: 685.41  100: 666.43
50: 672.59 21: 695.27		 No 713.2 709.8 February 24, 2025
D-61,W-58,M-41 200: 685.81  100: 665.61
50: 671.07 21: 693.74		 No 713.8 715.4 February 21, 2025
D-61,W-57,M-41 200: 685.65  100: 664.61
50: 669.26 21: 691.46		 No 708.8 713.8 February 20, 2025
D-58,W-55,M-41 200: 685.55  100: 663.64
50: 667.45 21: 689.11		 No 725.6 705 February 19, 2025
D-68,W-60,M-42 200: 685.35  100: 662.81
50: 665.91 21: 687.44		 No 729.4 726.8 February 18, 2025
D-70,W-60,M-43 200: 684.93  100: 661.51
50: 663.43 21: 683.3		 No 731 730.2 February 17, 2025
D-69,W-60,M-42 200: 684.87  100: 660.17
50: 660.7 21: 678.36		 No 736 726.8 February 14, 2025
D-69,W-60,M-42 200: 684.5  100: 658.83
50: 658 21: 673.26		 No 732.8 726.8 February 13, 2025
D-68,W-60,M-42 200: 684.22  100: 657.46
50: 655.2 21: 667.63		 No 686.2 722 February 12, 2025
D-59,W-53,M-38 200: 683.84  100: 656.15
50: 652.47 21: 661.9		 No 672 682.6 February 11, 2025
D-58,W-50,M-39 200: 683.86  100: 655.62
50: 651.24 21: 659.72		 No 665.4 681.2 February 10, 2025
D-53,W-49,M-37 200: 684.14  100: 655.12
50: 650.02 21: 657.46		 No 673.4 663.8 February 7, 2025
D-59,W-52,M-39 200: 684.48  100: 654.97
50: 649.45 21: 656.8		 No 658.4 677.4 February 6, 2025
D-51,W-48,M-37 200: 684.64  100: 654.52
50: 648.31 21: 654.63		 No 660.6 655 February 5, 2025
D-57,W-50,M-38 200: 684.94  100: 654.51
50: 648.04 21: 654.59		 No 664 668 February 4, 2025
D-56,W-53,M-37 200: 685.11  100: 654.24
50: 647.23 21: 653.18		 No 654.8 665 February 3, 2025
D-62,W-52,M-38 200: 685.4  100: 654.06
50: 646.5 21: 651.93		 No 688.2 678.2 January 31, 2025
D-68,W-55,M-39 200: 685.49  100: 653.6
50: 645.21 21: 649.17		 No 674.2 688.8 January 30, 2025
D-63,W-51,M-37 200: 685.57  100: 652.89
50: 643.43 21: 645		 No 659.2 670.8 January 29, 2025
D-57,W-48,M-36 200: 685.71  100: 652.53
50: 642.31 21: 642.28		 No 657.4 656.6 January 28, 2025
D-59,W-48,M-36 200: 686.01  100: 652.45
50: 641.73 21: 640.77		 No 646.6 660 January 27, 2025
D-58,W-49,M-36 200: 686.8  100: 652.31
50: 640.98 21: 638.75		 No 656.8 657.8 January 24, 2025
D-56,W-47,M-35 200: 687.15  100: 652.19
50: 640.29 21: 636.74		 No 649.2 652 January 23, 2025
D-56,W-47,M-35 200: 687.51  100: 652.17
50: 639.81 21: 635.14		 No 649 652.2 January 22, 2025
D-58,W-48,M-36 200: 687.86  100: 652.17
50: 639.31 21: 633.34		 No 658 655 January 21, 2025
D-61,W-48,M-36 200: 688.19  100: 652.11
50: 638.67 21: 631.06		 No 654.8 661.6 January 20, 2025
D-59,W-49,M-36 200: 688.27  100: 651.85
50: 637.73 21: 627.85		 No 630 655.6 January 17, 2025
D-47,W-42,M-34 200: 689.37  100: 652.55
50: 637.98 21: 626.1		 No 619.4 624.8 January 16, 2025
D-42,W-39,M-33 200: 689.29  100: 652.31
50: 637.5 21: 624.94		 No 603 612.6 January 15, 2025
D-37,W-37,M-32 200: 690.06  100: 653.11
50: 638.52 21: 626.24		 No 600.2 603.2 January 14, 2025
D-32,W-36,M-32 200: 690.93  100: 654.12
50: 639.96 21: 628.66		 No 600 595.2 January 13, 2025
D-34,W-35,M-32 200: 692.12  100: 655.35
50: 641.78 21: 632.18		 No 617.4 602.6 January 10, 2025
D-41,W-39,M-33 200: 693.15  100: 656.44
50: 643.38 21: 635.3		 No 612.8 620.8 January 9, 2025
D-37,W-38,M-32 200: 693.99  100: 657.17
50: 644.31 21: 636.82		 No 630.2 615 January 8, 2025
D-46,W-42,M-34 200: 694.78  100: 658.02
50: 645.5 21: 639.12		 No 628 634.2 January 7, 2025
D-47,W-39,M-34 200: 695.39  100: 658.5
50: 645.96 21: 639.64		 No 624.6 637 January 6, 2025
D-40,W-40,M-33 200: 696.22  100: 658.97
50: 646.33 21: 639.92		 No 637.4 625 January 3, 2025
D-48,W-43,M-34 200: 697.08  100: 659.68
50: 647.2 21: 641.49		 No 635.6 640.6 January 2, 2025
D-46,W-42,M-32 200: 697.65  100: 660.06
50: 647.47 21: 641.58		 No 633.4 637 December 31, 2024
D-45,W-42,M-32 200: 699.7  100: 661.21
50: 648.5 21: 642.99		 No 641.6 637 December 27, 2024
D-43,W-41,M-32 200: 700.33  100: 661.7
50: 648.97 21: 643.62		 No 635 633.2 December 24, 2024
D-43,W-41,M-32 200: 701  100: 662.28
50: 649.61 21: 644.72		 No 627 633 December 23, 2024
D-40,W-39,M-32 200: 702.49  100: 663.02
50: 650.29 21: 645.95		 No 627.4 628.4 December 20, 2024
D-41,W-40,M-32 200: 703.5  100: 663.77
50: 651.18 21: 647.8		 No 627.4 629.8 December 19, 2024
D-42,W-41,M-32 200: 704.48  100: 664.49
50: 652.05 21: 649.7		 No 641.4 634.6 December 18, 2024
D-43,W-41,M-32 200: 705.19  100: 665.09
50: 652.76 21: 651.29		 No 630.4 636.2 December 17, 2024
D-44,W-43,M-33 200: 705.88  100: 665.68
50: 653.44 21: 652.87		 No 646.8 638.8 December 16, 2024
D-48,W-43,M-34 200: 707.35  100: 666.34
50: 654.04 21: 654.36		 No 659.2 649.6 December 13, 2024
D-54,W-46,M-35 200: 708.2  100: 666.71
50: 654.22 21: 654.86		 No 674 662.8 December 12, 2024
D-57,W-48,M-35 200: 708.9  100: 666.82
50: 653.87 21: 654.02		 No 660 670 December 11, 2024
D-58,W-48,M-35 200: 709.3  100: 666.76
50: 653.21 21: 652.34		 No 670 671.6 December 10, 2024
D-62,W-46,M-36 200: 709.67  100: 666.66
50: 652.46 21: 650.31		 No 670 681.4 December 9, 2024
D-56,W-46,M-34 200: 710.27  100: 666.39
50: 651.28 21: 647.04		 No 659.4 662.2 December 6, 2024
D-54,W-45,M-34 200: 710.69  100: 666.46
50: 650.83 21: 645.44		 No 646 656.4 December 5, 2024
D-51,W-43,M-33 200: 711.27  100: 666.66
50: 650.61 21: 644.29		 No 640.8 649.4 December 4, 2024
D-48,W-41,M-33 200: 711.89  100: 667.01
50: 650.66 21: 643.75		 No 656.4 642.4 December 3, 2024
D-51,W-41,M-33 200: 712.59  100: 667.51
50: 650.99 21: 643.89		 No 638.2 649.6 December 2, 2024
D-48,W-41,M-32 200: 713.05  100: 667.84
50: 651.05 21: 643.29		 No 652 641.8 November 29, 2024
D-52,W-43,M-32 200: 713.76  100: 668.38
50: 651.43 21: 643.45		 No 656.4 650.8 November 28, 2024
D-50,W-42,M-32 200: 714.42  100: 668.75
50: 651.45 21: 642.67		 No 644.4 646.6 November 27, 2024
D-49,W-42,M-32 200: 715.1  100: 669.19
50: 651.65 21: 642.26		 No 650 643 November 26, 2024
D-54,W-39,M-33 200: 715.82  100: 669.72
50: 652 21: 642.18		 No 642.2 656.8 November 25, 2024
D-46,W-39,M-31 200: 716.47  100: 670
50: 651.81 21: 640.64		 No 637.2 635 November 22, 2024
D-46,W-39,M-32 200: 717.32  100: 670.69
50: 652.5 21: 641.24		 No 633.2 635.4 November 21, 2024
D-45,W-40,M-32 200: 718.27  100: 671.41
50: 653.19 21: 641.85		 No 628 633.2 November 20, 2024
D-42,W-38,M-31 200: 719.13  100: 672.18
50: 654.01 21: 642.76		 No 641.6 624.8 November 19, 2024
D-47,W-40,M-32 200: 720.08  100: 673.14
50: 655.2 21: 644.65		 No 639 640 November 18, 2024
D-47,W-41,M-32 200: 721.24  100: 673.81
50: 655.82 21: 645.14		 No 626.8 641.6 November 15, 2024
D-43,W-40,M-32 200: 722.14  100: 674.46
50: 656.4 21: 645.51		 No 607 630.4 November 14, 2024
D-34,W-36,M-30 200: 723.08  100: 675.33
50: 657.47 21: 647.1		 No 612.4 609.4 November 13, 2024
D-33,W-35,M-30 200: 724.22  100: 676.66
50: 659.43 21: 651.07		 No 628.4 608 November 12, 2024
D-43,W-40,M-32 200: 725.39  100: 678.05
50: 661.53 21: 655.61		 No 646 641.4 November 11, 2024
D-43,W-42,M-33 200: 726.3  100: 678.72
50: 662.35 21: 657.1		 No 667.6 642.6 November 8, 2024
D-55,W-46,M-34 200: 727.18  100: 679.44
50: 663.15 21: 658.63		 No 672.8 671.6 November 7, 2024
D-44,W-42,M-32 200: 728.4  100: 679.9
50: 662.77 21: 656.58		 No 651.8 648 November 5, 2024
D-45,W-41,M-32 200: 729.21  100: 680.54
50: 663.37 21: 657.48		 No 643 650 November 4, 2024
D-42,W-41,M-31 200: 729.76  100: 681.11
50: 663.92 21: 658.26		 No 646.6 644 November 1, 2024
D-42,W-41,M-31 200: 730.47  100: 681.83
50: 664.73 21: 659.77		 No 637.4 644.6 October 31, 2024
D-41,W-40,M-31 200: 731.15  100: 682.56
50: 665.55 21: 661.36		 No 643 641.6 October 30, 2024
D-44,W-42,M-32 200: 732.05  100: 683.38
50: 666.53 21: 663.44		 No 653.8 649 October 29, 2024
D-45,W-41,M-32 200: 732.89  100: 684.08
50: 667.24 21: 664.96		 No 649.6 652 October 28, 2024
D-43,W-41,M-31 200: 732.82  100: 684.61
50: 667.86 21: 666.33		 No 654.8 647.2 October 25, 2024
D-45,W-42,M-32 200: 733.37  100: 685.34
50: 668.71 21: 668.34		 No 0 654.6 October 24, 2024
D-45,W-42,M-32 200: 734.61  100: 686.46
50: 669.66 21: 670.85		 No 658 656.4 October 23, 2024
D-46,W-43,M-32 200: 734.65  100: 686.53
50: 669.81 21: 671.2		 No 656.2 660 October 22, 2024
D-46,W-50,M-32 200: 735.4  100: 687.07
50: 670.21 21: 672.38		 No 669.8 657.4 October 21, 2024
D-50,W-45,M-33 200: 735.4  100: 687.62
50: 670.73 21: 673.95		 No 659.2 673.4 October 18, 2024
2025 © SwingIdea.com
?>