PRU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-72,M-63 200: 885.12  100: 982.14
50: 1026.86 21: 1052.5		 No 1082 1077 November 10, 2025
D-60,W-72,M-62 200: 883.53  100: 980.34
50: 1024.82 21: 1049.92		 No 1080.5 1068.5 November 7, 2025
D-66,W-73,M-63 200: 881.97  100: 978.62
50: 1023.03 21: 1047.97		 No 1086 1079.5 November 6, 2025
D-68,W-74,M-63 200: 878.38  100: 974.77
50: 1018.74 21: 1041.95		 No 1072 1082.5 November 5, 2025
D-64,W-72,M-62 200: 878.5  100: 974.56
50: 1018.21 21: 1040.67		 No 1067.5 1069 November 4, 2025
D-65,W-71,M-63 200: 876.59  100: 972.65
50: 1016.13 21: 1037.68		 No 1080 1071 November 3, 2025
D-60,W-71,M-64 200: 875.1  100: 970.78
50: 1013.89 21: 1034.18		 No 1063.5 1055 October 31, 2025
D-64,W-72,M-64 200: 873.55  100: 969.13
50: 1012.22 21: 1031.98		 No 1049 1062.5 October 30, 2025
D-63,W-71,M-64 200: 871.95  100: 967.3
50: 1010.16 21: 1028.77		 No 1057.5 1059 October 29, 2025
D-62,W-71,M-64 200: 870.36  100: 965.49
50: 1008.17 21: 1025.59		 No 1041 1056 October 28, 2025
D-59,W-69,M-63 200: 868.49  100: 963.67
50: 1006.22 21: 1022.39		 No 1050 1045.5 October 27, 2025
D-57,W-69,M-63 200: 867.25  100: 962.1
50: 1004.61 21: 1019.96		 No 1022.5 1037.5 October 24, 2025
D-51,W-67,M-61 200: 865.81  100: 960.62
50: 1003.27 21: 1018.11		 No 1007.5 1020.5 October 23, 2025
D-50,W-67,M-61 200: 864.57  100: 959.45
50: 1002.57 21: 1017.86		 No 1015 1018 October 22, 2025
D-49,W-66,M-61 200: 863.34  100: 958.3
50: 1001.94 21: 1017.84		 No 1010 1014.5 October 21, 2025
D-46,W-63,M-60 200: 861.82  100: 957.17
50: 1001.43 21: 1018.19		 No 1006.5 1006.5 October 20, 2025
D-41,W-63,M-59 200: 860.97  100: 956.24
50: 1001.22 21: 1019.43		 No 992.4 991.4 October 17, 2025
D-45,W-67,M-60 200: 859.92  100: 955.57
50: 1001.62 21: 1022.37		 No 1025 1007.5 October 16, 2025
D-51,W-70,M-62 200: 858.77  100: 954.57
50: 1001.38 21: 1023.94		 No 1032 1024 October 15, 2025
D-52,W-70,M-62 200: 857.45  100: 953.22
50: 1000.46 21: 1023.93		 No 1003 1026 October 14, 2025
D-47,W-68,M-61 200: 855.75  100: 951.75
50: 999.41 21: 1023.72		 No 1019 1012.5 October 13, 2025
D-47,W-68,M-61 200: 854.88  100: 950.61
50: 998.88 21: 1024.9		 No 1021.5 1011 October 10, 2025
D-51,W-70,M-62 200: 853.69  100: 949.44
50: 998.39 21: 1026.36		 No 1045.5 1025 October 9, 2025
D-59,W-72,M-63 200: 852.34  100: 947.96
50: 997.3 21: 1026.5		 No 1040 1046.5 October 8, 2025
D-57,W-68,M-63 200: 848.9  100: 944.11
50: 993.41 21: 1022.6		 No 1019 1039 October 6, 2025
D-48,W-68,M-61 200: 847.79  100: 942.29
50: 991.54 21: 1020.87		 No 1021 1010.5 October 3, 2025
D-52,W-71,M-62 200: 846.59  100: 940.96
50: 990.76 21: 1021.96		 No 1044 1020 October 2, 2025
D-63,W-76,M-65 200: 841.18  100: 935.11
50: 984.99 21: 1017.26		 No 1037 1042 October 1, 2025
D-62,W-76,M-65 200: 841.54  100: 935.13
50: 984.95 21: 1017.16		 No 1048.5 1041 September 30, 2025
D-64,W-75,M-66 200: 841.62  100: 935.28
50: 985.24 21: 1017.88		 No 1041.5 1048.5 September 29, 2025
D-61,W-75,M-65 200: 840.36  100: 933.08
50: 982.66 21: 1014.65		 No 1029.5 1035 September 26, 2025
D-59,W-75,M-65 200: 838.66  100: 931.05
50: 980.53 21: 1012.51		 No 1027.5 1030 September 25, 2025
D-61,W-75,M-65 200: 837.07  100: 929.09
50: 978.51 21: 1010.67		 No 1025 1035 September 24, 2025
D-59,W-74,M-65 200: 835.32  100: 926.97
50: 976.2 21: 1008.11		 No 1031.5 1027.5 September 23, 2025
D-59,W-74,M-65 200: 831.91  100: 922.85
50: 971.83 21: 1003.55		 No 1048.5 1027 September 19, 2025
D-64,W-75,M-65 200: 830.15  100: 920.75
50: 969.57 21: 1001.08		 No 1021.5 1039 September 18, 2025
D-60,W-73,M-64 200: 828.3  100: 918.36
50: 966.74 21: 997.09		 No 999 1020 September 17, 2025
D-55,W-68,M-64 200: 826.56  100: 916.3
50: 964.56 21: 994.68		 No 1030 1002.5 September 16, 2025
D-67,W-74,M-65 200: 824.8  100: 914.56
50: 963.02 21: 993.86		 No 1030 1030 September 15, 2025
D-65,W-74,M-65 200: 823.18  100: 912.21
50: 960.28 21: 990.05		 No 1034.5 1024.5 September 12, 2025
D-68,W-74,M-65 200: 821.41  100: 909.93
50: 957.66 21: 986.43		 No 1029.5 1030 September 11, 2025
D-67,W-74,M-65 200: 819.56  100: 907.49
50: 954.71 21: 981.84		 No 997.8 1027 September 10, 2025
D-58,W-71,M-63 200: 817.74  100: 905.08
50: 951.76 21: 977.09		 No 985 993.6 September 9, 2025
D-54,W-69,M-62 200: 815.97  100: 903.29
50: 950.05 21: 975.35		 No 981.2 982.4 September 8, 2025
D-52,W-69,M-62 200: 814.84  100: 901.69
50: 948.73 21: 974.6		 No 985.8 975.6 September 5, 2025
D-53,W-70,M-62 200: 813.5  100: 900.19
50: 947.63 21: 974.5		 No 968.2 978.2 September 4, 2025
D-51,W-68,M-61 200: 812.19  100: 898.69
50: 946.46 21: 974.19		 No 962 972.2 September 3, 2025
D-52,W-69,M-62 200: 810.91  100: 897.21
50: 945.41 21: 974.4		 No 985.4 975.2 September 2, 2025
D-59,W-72,M-62 200: 809.26  100: 895.64
50: 944.19 21: 974.31		 No 985.4 991.8 September 1, 2025
D-58,W-72,M-62 200: 808.18  100: 893.7
50: 942.25 21: 972.47		 No 966.2 988.6 August 29, 2025
D-50,W-67,M-61 200: 806.73  100: 891.8
50: 940.35 21: 970.78		 No 958.4 966.4 August 28, 2025
D-47,W-65,M-60 200: 805.53  100: 890.3
50: 939.29 21: 971.24		 No 974.4 958 August 27, 2025
D-54,W-69,M-61 200: 803.99  100: 888.93
50: 938.53 21: 972.63		 No 983.2 974.6 August 26, 2025
D-65,W-75,M-62 200: 803.11  100: 887.2
50: 937.06 21: 972.42		 No 998.6 998.8 August 22, 2025
D-70,W-76,M-63 200: 801.53  100: 884.93
50: 934.54 21: 969.65		 No 999.6 1007 August 21, 2025
D-66,W-75,M-62 200: 799.81  100: 882.44
50: 931.58 21: 965.71		 No 989 992 August 20, 2025
D-65,W-74,M-62 200: 798.23  100: 880.21
50: 929.11 21: 962.95		 No 975.8 988.6 August 19, 2025
D-62,W-74,M-61 200: 796.32  100: 878.02
50: 926.68 21: 960.25		 No 983.8 980.2 August 18, 2025
D-67,W-74,M-62 200: 795.1  100: 875.93
50: 924.5 21: 958.15		 No 998.6 987.8 August 15, 2025
D-70,W-75,M-62 200: 793.42  100: 873.65
50: 921.91 21: 955.02		 No 984.8 993.4 August 14, 2025
D-68,W-74,M-62 200: 791.66  100: 871.22
50: 919 21: 950.99		 No 979.6 984.4 August 13, 2025
D-65,W-73,M-61 200: 789.96  100: 868.92
50: 916.33 21: 947.47		 No 975 976 August 12, 2025
D-63,W-72,M-61 200: 788.09  100: 866.75
50: 913.89 21: 944.46		 No 967.4 968.8 August 11, 2025
D-61,W-72,M-60 200: 786.72  100: 864.67
50: 911.65 21: 941.9		 No 962.2 962.4 August 8, 2025
D-65,W-73,M-61 200: 785.18  100: 862.68
50: 909.58 21: 939.75		 No 978 970.4 August 7, 2025
D-66,W-73,M-61 200: 783.58  100: 860.49
50: 907.1 21: 936.52		 No 963.6 970.6 August 6, 2025
D-62,W-72,M-60 200: 782.01  100: 858.25
50: 904.5 21: 932.93		 No 951.6 958.6 August 5, 2025
D-60,W-69,M-59 200: 780.23  100: 856.22
50: 902.3 21: 930.23		 No 948 950.4 August 4, 2025
D-55,W-69,M-61 200: 779.33  100: 854.3
50: 900.33 21: 928.11		 No 962.4 936.6 August 1, 2025
D-70,W-72,M-61 200: 778.29  100: 852.65
50: 898.85 21: 927.21		 No 933.6 963.8 July 31, 2025
D-61,W-69,M-59 200: 776.94  100: 850.41
50: 896.2 21: 923.36		 No 946.4 938.2 July 30, 2025
D-64,W-70,M-60 200: 775.87  100: 848.65
50: 894.49 21: 921.8		 No 938.2 941.8 July 29, 2025
D-62,W-69,M-59 200: 774.2  100: 846.77
50: 892.56 21: 919.69		 No 945.6 937.6 July 28, 2025
D-61,W-69,M-59 200: 773.62  100: 844.95
50: 890.72 21: 917.81		 No 932.6 934.4 July 25, 2025
D-62,W-69,M-59 200: 772.43  100: 843.16
50: 888.94 21: 916.06		 No 930.6 935.6 July 24, 2025
D-56,W-67,M-58 200: 771.22  100: 841.32
50: 887.03 21: 914		 No 918 920.6 July 23, 2025
D-55,W-67,M-58 200: 770.19  100: 839.74
50: 885.66 21: 913.31		 No 918 918 July 22, 2025
D-57,W-67,M-59 200: 768.76  100: 838.18
50: 884.35 21: 912.81		 No 920.8 922.6 July 21, 2025
D-56,W-67,M-58 200: 768.1  100: 836.52
50: 882.78 21: 911.78		 No 924.2 920.2 July 18, 2025
D-56,W-67,M-58 200: 767.04  100: 834.86
50: 881.26 21: 910.9		 No 921.6 919.4 July 17, 2025
D-54,W-67,M-58 200: 765.91  100: 833.17
50: 879.7 21: 910		 No 920.4 915 July 16, 2025
D-59,W-68,M-59 200: 764.91  100: 831.56
50: 878.27 21: 909.48		 No 939.2 925.2 July 15, 2025
D-63,W-67,M-59 200: 763.3  100: 829.67
50: 876.35 21: 907.82		 No 936.4 933.4 July 14, 2025
D-58,W-67,M-58 200: 762.56  100: 827.61
50: 874.02 21: 905.13		 No 926.4 918.6 July 11, 2025
D-63,W-68,M-59 200: 760.01  100: 824.05
50: 870.54 21: 902.68		 No 917.4 924 July 10, 2025
D-57,W-67,M-58 200: 760.39  100: 823.87
50: 870.09 21: 901.58		 No 926.6 912.4 July 9, 2025
D-63,W-68,M-59 200: 759.27  100: 822.09
50: 868.36 21: 900.44		 No 901 924.2 July 8, 2025
D-54,W-66,M-57 200: 757.61  100: 820.03
50: 866.08 21: 897.93		 No 900.2 900.6 July 7, 2025
D-55,W-66,M-57 200: 756.91  100: 818.41
50: 864.67 21: 897.65		 No 904.2 902.2 July 4, 2025
D-61,W-68,M-58 200: 755.87  100: 816.76
50: 863.14 21: 897.18		 No 911.2 913.6 July 3, 2025
D-59,W-66,M-57 200: 754.59  100: 814.81
50: 861.08 21: 895.45		 No 0 906.4 July 2, 2025
D-58,W-66,M-57 200: 753.32  100: 812.96
50: 859.23 21: 894.29		 No 915.6 905.2 July 1, 2025
D-62,W-69,M-57 200: 751.8  100: 811.1
50: 857.36 21: 893.15		 No 923 912.6 June 30, 2025
D-67,W-69,M-57 200: 750.63  100: 809.07
50: 855.1 21: 891.1		 No 928 920.8 June 27, 2025
D-71,W-70,M-57 200: 749.26  100: 806.83
50: 852.42 21: 887.97		 No 928 927.2 June 26, 2025
D-67,W-69,M-57 200: 747.72  100: 804.33
50: 849.22 21: 883.48		 No 922 914.4 June 25, 2025
D-66,W-68,M-56 200: 746.48  100: 802.12
50: 846.56 21: 880.22		 No 920 909.8 June 24, 2025
D-56,W-65,M-55 200: 743.23  100: 796.02
50: 839.66 21: 873.04		 No 880.2 880.4 June 19, 2025
D-61,W-67,M-55 200: 742.35  100: 794.32
50: 838 21: 872.26		 No 900.4 890.4 June 18, 2025
D-65,W-67,M-56 200: 741.38  100: 792.38
50: 835.86 21: 870.35		 No 894.2 898 June 17, 2025
D-69,W-66,M-56 200: 739.83  100: 790.26
50: 833.33 21: 867.44		 No 897 904.2 June 16, 2025
D-64,W-66,M-55 200: 739.29  100: 787.96
50: 830.44 21: 863.57		 No 878.4 887.6 June 13, 2025
D-67,W-67,M-56 200: 738.36  100: 785.95
50: 828.1 21: 861.04		 No 889 893 June 12, 2025
D-71,W-67,M-56 200: 737.35  100: 783.78
50: 825.45 21: 857.68		 No 886.8 898.8 June 11, 2025
D-64,W-65,M-55 200: 736.23  100: 781.47
50: 822.46 21: 853.35		 No 879.4 875.8 June 10, 2025
D-67,W-65,M-55 200: 734.82  100: 779.56
50: 820.28 21: 850.99		 No 884 880 June 9, 2025
D-66,W-65,M-55 200: 734.44  100: 777.57
50: 817.84 21: 847.93		 No 872.4 877 June 6, 2025
D-63,W-65,M-54 200: 733.55  100: 775.58
50: 815.43 21: 844.87		 No 854.8 868.4 June 5, 2025
D-59,W-63,M-53 200: 732.72  100: 773.74
50: 813.27 21: 842.4		 No 857.2 857 June 4, 2025
D-59,W-63,M-53 200: 731.95  100: 772.07
50: 811.48 21: 840.86		 No 855.4 855.8 June 3, 2025
D-55,W-62,M-53 200: 730.72  100: 770.4
50: 809.68 21: 839.29		 No 838 845.2 June 2, 2025
D-55,W-62,M-53 200: 730.42  100: 768.92
50: 808.22 21: 838.66		 No 0 844.8 May 30, 2025
D-55,W-62,M-53 200: 729.69  100: 767.41
50: 806.73 21: 838.02		 No 840 846 May 29, 2025
D-51,W-61,M-52 200: 728.97  100: 765.84
50: 805.13 21: 837.18		 No 832.4 833.2 May 28, 2025
D-53,W-61,M-52 200: 727.93  100: 764.48
50: 803.98 21: 837.6		 No 829.4 838.2 May 27, 2025
D-49,W-60,M-51 200: 727.86  100: 763.06
50: 802.59 21: 837.53		 No 842 826.4 May 23, 2025
D-59,W-64,M-53 200: 727.4  100: 761.82
50: 801.62 21: 838.71		 No 844.2 850.8 May 22, 2025
D-61,W-65,M-53 200: 726.64  100: 760.08
50: 799.61 21: 837.43		 No 858.8 854.8 May 21, 2025
D-65,W-67,M-54 200: 725.93  100: 758.22
50: 797.36 21: 835.6		 No 864.8 863.2 May 20, 2025
D-67,W-68,M-54 200: 724.54  100: 756.08
50: 794.66 21: 832.7		 No 868.2 866.4 May 19, 2025
D-69,W-68,M-54 200: 724.29  100: 753.99
50: 791.73 21: 829.15		 No 877.2 870.2 May 16, 2025
D-71,W-68,M-54 200: 723.38  100: 751.71
50: 788.54 21: 824.83		 No 859.8 873.4 May 15, 2025
D-69,W-68,M-54 200: 722.29  100: 749.29
50: 785.07 21: 819.72		 No 880 868 May 14, 2025
D-72,W-68,M-54 200: 721.27  100: 746.96
50: 781.69 21: 814.64		 No 857 873.8 May 13, 2025
2025 © SwingIdea.com