UKW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-35,M-36 200: 124.94  100: 116.76
50: 111.52 21: 108.38		 No 110.5 109.2 April 17, 2025
D-53,W-37,M-37 200: 125.06  100: 116.92
50: 111.62 21: 108.3		 No 109.2 110.5 April 16, 2025
D-51,W-35,M-36 200: 125.18  100: 117.05
50: 111.66 21: 108.06		 No 107.75 109.6 April 15, 2025
D-47,W-32,M-36 200: 125.34  100: 117.2
50: 111.75 21: 107.9		 No 106 108 April 14, 2025
D-42,W-29,M-34 200: 125.44  100: 117.38
50: 111.9 21: 107.89		 No 105.8 106 April 11, 2025
D-44,W-32,M-36 200: 125.6  100: 117.61
50: 112.14 21: 108.09		 No 103.8 106.7 April 10, 2025
D-31,W-24,M-33 200: 125.75  100: 117.83
50: 112.36 21: 108.24		 No 103.5 102.5 April 9, 2025
D-31,W-26,M-34 200: 126.33  100: 118.75
50: 113.55 21: 110.06		 No 106.9 105 April 4, 2025
D-36,W-29,M-34 200: 127.21  100: 119.94
50: 114.91 21: 111.84		 No 110 108.8 March 28, 2025
D-43,W-31,M-35 200: 127.78  100: 120.72
50: 115.65 21: 112.47		 No 114.7 111.2 March 24, 2025
D-45,W-32,M-36 200: 127.88  100: 120.91
50: 115.83 21: 112.6		 No 113.5 111.8 March 21, 2025
D-47,W-33,M-36 200: 128.15  100: 121.24
50: 116.09 21: 112.57		 No 113 112.7 March 19, 2025
D-45,W-32,M-36 200: 128.45  100: 121.59
50: 116.35 21: 112.51		 No 112 112 March 17, 2025
D-39,W-30,M-35 200: 129.27  100: 122.87
50: 117.64 21: 113.25		 No 111.6 111.3 March 7, 2025
D-45,W-34,M-37 200: 129.72  100: 123.55
50: 118.37 21: 113.72		 No 113.4 113.7 March 4, 2025
D-45,W-32,M-36 200: 129.88  100: 123.75
50: 118.56 21: 113.73		 No 113 113.5 March 3, 2025
D-41,W-32,M-37 200: 129.96  100: 123.96
50: 118.76 21: 113.75		 No 110.6 112.5 February 28, 2025
D-38,W-30,M-36 200: 130.1  100: 124.19
50: 119.02 21: 113.88		 No 111.9 111.5 February 27, 2025
D-36,W-30,M-36 200: 130.24  100: 124.45
50: 119.33 21: 114.13		 No 112 111.2 February 26, 2025
D-38,W-31,M-37 200: 130.44  100: 124.71
50: 119.66 21: 114.44		 No 108.27 111.8 February 25, 2025
D-25,W-21,M-36 200: 130.62  100: 124.98
50: 119.98 21: 114.72		 No 107.1 108.5 February 24, 2025
D-18,W-21,M-35 200: 130.71  100: 125.3
50: 120.45 21: 115.37		 No 109 107 February 21, 2025
D-19,W-21,M-35 200: 130.89  100: 125.67
50: 121 21: 116.26		 No 113.5 108.1 February 20, 2025
D-22,W-23,M-36 200: 131.06  100: 126.02
50: 121.52 21: 117.11		 No 113.1 110.5 February 19, 2025
D-24,W-25,M-36 200: 131.48  100: 126.66
50: 122.45 21: 118.6		 No 113.93 112 February 17, 2025
D-26,W-25,M-37 200: 131.5  100: 126.95
50: 122.88 21: 119.3		 No 114.4 113.2 February 14, 2025
D-29,W-26,M-37 200: 131.64  100: 127.22
50: 123.27 21: 119.94		 No 118 114.9 February 13, 2025
D-38,W-31,M-39 200: 131.77  100: 127.47
50: 123.61 21: 120.47		 No 119 118.5 February 12, 2025
D-39,W-31,M-39 200: 131.9  100: 127.65
50: 123.82 21: 120.67		 No 119.8 119 February 11, 2025
D-37,W-29,M-39 200: 132.03  100: 127.83
50: 124.02 21: 120.85		 No 118.9 118.6 February 10, 2025
D-35,W-29,M-39 200: 132.05  100: 128.01
50: 124.24 21: 121.09		 No 119.99 118.2 February 7, 2025
D-37,W-30,M-39 200: 132.15  100: 128.2
50: 124.48 21: 121.39		 No 119.1 118.7 February 6, 2025
D-35,W-29,M-39 200: 132.24  100: 128.39
50: 124.72 21: 121.67		 No 120.34 118.3 February 5, 2025
D-36,W-30,M-39 200: 132.38  100: 128.6
50: 124.98 21: 122.03		 No 119.2 118.8 February 4, 2025
D-38,W-32,M-39 200: 132.52  100: 128.79
50: 125.24 21: 122.37		 No 120 119.7 February 3, 2025
D-40,W-32,M-40 200: 132.58  100: 128.97
50: 125.46 21: 122.65		 No 120.3 120.3 January 31, 2025
D-40,W-32,M-40 200: 132.7  100: 129.15
50: 125.67 21: 122.9		 No 120 120.5 January 30, 2025
D-41,W-34,M-40 200: 132.82  100: 129.33
50: 125.88 21: 123.15		 No 120.7 120.8 January 29, 2025
D-47,W-37,M-41 200: 132.94  100: 129.5
50: 126.09 21: 123.4		 No 120.6 123.2 January 28, 2025
D-40,W-33,M-40 200: 133.04  100: 129.63
50: 126.21 21: 123.42		 No 120.4 121.2 January 27, 2025
D-41,W-34,M-40 200: 133.16  100: 129.8
50: 126.41 21: 123.65		 No 122.4 121.5 January 24, 2025
D-37,W-34,M-40 200: 133.27  100: 129.97
50: 126.61 21: 123.88		 No 119.3 120.4 January 23, 2025
D-32,W-30,M-39 200: 133.4  100: 130.16
50: 126.87 21: 124.24		 No 120.8 118.9 January 22, 2025
D-36,W-32,M-40 200: 133.55  100: 130.39
50: 127.19 21: 124.81		 No 120.9 120.8 January 21, 2025
D-36,W-34,M-40 200: 133.68  100: 130.58
50: 127.45 21: 125.23		 No 122.8 121 January 20, 2025
D-39,W-35,M-41 200: 133.83  100: 130.78
50: 127.72 21: 125.67		 No 123.9 122.4 January 17, 2025
D-43,W-37,M-41 200: 134.05  100: 131.08
50: 128.06 21: 126.13		 No 125 124.2 January 16, 2025
D-45,W-39,M-42 200: 134.06  100: 131.09
50: 128.09 21: 126.21		 No 124.5 125 January 15, 2025
D-42,W-37,M-41 200: 134.15  100: 131.22
50: 128.21 21: 126.34		 No 125 123.9 January 14, 2025
D-44,W-34,M-42 200: 134.26  100: 131.37
50: 128.39 21: 126.59		 No 122.5 125 January 13, 2025
D-37,W-34,M-41 200: 134.39  100: 131.51
50: 128.53 21: 126.76		 No 124.8 122.6 January 10, 2025
D-43,W-37,M-42 200: 134.52  100: 131.69
50: 128.77 21: 127.2		 No 125.5 125.3 January 9, 2025
D-42,W-36,M-42 200: 134.63  100: 131.83
50: 128.91 21: 127.4		 No 130 125 January 8, 2025
D-50,W-40,M-43 200: 134.73  100: 131.96
50: 129.07 21: 127.65		 No 129 128 January 7, 2025
D-56,W-45,M-44 200: 134.79  100: 132.04
50: 129.11 21: 127.61		 No 131.8 129.7 January 6, 2025
D-62,W-45,M-45 200: 134.89  100: 132.1
50: 129.09 21: 127.39		 No 131 131.1 January 3, 2025
D-60,W-44,M-44 200: 134.95  100: 132.13
50: 129.01 21: 127		 No 128.7 130.4 January 2, 2025
D-52,W-38,M-43 200: 134.99  100: 132.16
50: 128.95 21: 126.65		 No 126.1 127.7 December 31, 2024
D-47,W-35,M-43 200: 135.22  100: 132.38
50: 129.11 21: 126.56		 No 126.5 126.4 December 27, 2024
D-46,W-35,M-43 200: 135.3  100: 132.51
50: 129.22 21: 126.58		 No 126.5 126.1 December 24, 2024
D-41,W-32,M-42 200: 135.4  100: 132.64
50: 129.35 21: 126.63		 No 125.2 124.7 December 23, 2024
D-44,W-36,M-43 200: 135.56  100: 132.81
50: 129.54 21: 126.83		 No 126.5 125.9 December 20, 2024
D-36,W-31,M-42 200: 135.68  100: 132.95
50: 129.69 21: 126.93		 No 127 124 December 19, 2024
D-46,W-35,M-43 200: 135.81  100: 133.14
50: 129.92 21: 127.24		 No 128 127.1 December 18, 2024
D-47,W-36,M-43 200: 135.9  100: 133.26
50: 130.04 21: 127.25		 No 128.4 127.2 December 17, 2024
D-50,W-35,M-43 200: 135.99  100: 133.38
50: 130.15 21: 127.26		 No 126.6 128 December 16, 2024
D-47,W-37,M-43 200: 136.13  100: 133.5
50: 130.24 21: 127.18		 No 129 127.2 December 13, 2024
D-54,W-39,M-44 200: 136.24  100: 133.63
50: 130.36 21: 127.18		 No 126.6 129 December 12, 2024
D-39,W-33,M-42 200: 136.32  100: 133.73
50: 130.42 21: 126.98		 No 126.2 126 December 11, 2024
D-41,W-34,M-43 200: 136.42  100: 133.89
50: 130.6 21: 127.09		 No 125.68 126.5 December 10, 2024
D-34,W-32,M-42 200: 136.52  100: 134.04
50: 130.77 21: 127.15		 No 125.3 125.4 December 9, 2024
D-36,W-32,M-42 200: 136.65  100: 134.22
50: 130.99 21: 127.33		 No 127 126 December 6, 2024
D-36,W-32,M-42 200: 136.77  100: 134.39
50: 131.19 21: 127.47		 No 125.8 126 December 5, 2024
D-35,W-32,M-42 200: 136.89  100: 134.56
50: 131.4 21: 127.63		 No 126.45 125.8 December 4, 2024
D-33,W-31,M-42 200: 137  100: 134.74
50: 131.63 21: 127.82		 No 125.6 125.4 December 3, 2024
D-34,W-32,M-42 200: 137.11  100: 134.92
50: 131.88 21: 128.08		 No 126.3 125.8 December 2, 2024
D-35,W-33,M-42 200: 137.26  100: 135.11
50: 132.13 21: 128.32		 No 126.83 126.3 November 29, 2024
D-36,W-33,M-42 200: 137.39  100: 135.29
50: 132.37 21: 128.53		 No 127.35 126.5 November 28, 2024
D-36,W-33,M-42 200: 137.51  100: 135.48
50: 132.61 21: 128.74		 No 127.08 126.5 November 27, 2024
D-37,W-34,M-43 200: 137.62  100: 135.66
50: 132.86 21: 128.98		 No 128 126.8 November 26, 2024
D-38,W-32,M-43 200: 137.73  100: 135.84
50: 133.11 21: 129.21		 No 128 127.2 November 25, 2024
D-33,W-32,M-42 200: 137.88  100: 136.01
50: 133.35 21: 129.42		 No 125.5 126.2 November 22, 2024
D-33,W-32,M-42 200: 138.01  100: 136.21
50: 133.64 21: 129.76		 No 126 126.1 November 21, 2024
D-30,W-31,M-42 200: 138.16  100: 136.41
50: 133.95 21: 130.14		 No 126 125.5 November 20, 2024
D-32,W-34,M-43 200: 138.29  100: 136.63
50: 134.29 21: 130.63		 No 124.67 126.1 November 19, 2024
D-22,W-30,M-41 200: 138.41  100: 136.85
50: 134.63 21: 131.11		 No 125.5 123.9 November 18, 2024
D-24,W-30,M-42 200: 138.63  100: 137.11
50: 135.06 21: 131.87		 No 127 125.3 November 15, 2024
D-26,W-31,M-42 200: 138.79  100: 137.35
50: 135.46 21: 132.56		 No 128.5 126.5 November 14, 2024
D-32,W-35,M-44 200: 138.93  100: 137.57
50: 135.83 21: 133.2		 No 130.9 129.7 November 13, 2024
D-34,W-36,M-44 200: 139.02  100: 137.73
50: 136.08 21: 133.56		 No 133 130.5 November 12, 2024
D-39,W-37,M-45 200: 139.11  100: 137.88
50: 136.31 21: 133.89		 No 131.8 132.1 November 11, 2024
D-36,W-37,M-44 200: 139.2  100: 137.99
50: 136.48 21: 134.07		 No 132 131.5 November 8, 2024
D-38,W-39,M-45 200: 139.3  100: 138.12
50: 136.68 21: 134.34		 No 131.8 132.3 November 7, 2024
D-40,W-41,M-45 200: 139.46  100: 138.37
50: 137.08 21: 134.88		 No 134.28 133.2 November 5, 2024
D-44,W-38,M-46 200: 139.52  100: 138.47
50: 137.24 21: 135.06		 No 132.2 134.6 November 4, 2024
D-31,W-38,M-45 200: 139.56  100: 138.54
50: 137.34 21: 135.11		 No 132 132.2 November 1, 2024
D-32,W-38,M-45 200: 139.62  100: 138.66
50: 137.55 21: 135.41		 No 133.5 132.5 October 31, 2024
D-34,W-39,M-46 200: 139.69  100: 138.78
50: 137.76 21: 135.72		 No 132.4 133.1 October 30, 2024
D-32,W-39,M-45 200: 139.75  100: 138.9
50: 137.95 21: 135.99		 No 134.5 132.8 October 29, 2024
D-36,W-43,M-46 200: 139.82  100: 139.02
50: 138.16 21: 136.33		 No 135.7 134.2 October 28, 2024
D-42,W-43,M-47 200: 139.85  100: 139.1
50: 138.32 21: 136.56		 No 136.3 135.6 October 25, 2024
D-38,W-42,M-46 200: 139.88  100: 139.16
50: 138.43 21: 136.66		 No 135.5 135 October 24, 2024
D-40,W-43,M-47 200: 139.92  100: 139.24
50: 138.57 21: 136.83		 No 135.5 135.5 October 23, 2024
D-37,W-42,M-46 200: 139.56  100: 139.25
50: 138.69 21: 136.97		 No 135.3 135 October 22, 2024
D-38,W-50,M-46 200: 139.61  100: 139.33
50: 138.84 21: 137.18		 No 135.5 135.3 October 21, 2024
D-40,W-44,M-47 200: 139.62  100: 139.4
50: 138.99 21: 137.38		 No 134.6 135.7 October 18, 2024
2025 © SwingIdea.com
?>