UKW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-57,M-45 200: 102.75  100: 102.27
50: 103.52 21: 105.08		 No 107.6 106 July 29, 2026
D-67,W-60,M-46 200: 102.78  100: 102.2
50: 103.42 21: 104.98		 No 108.3 107.5 July 28, 2026
D-65 200: 102.74  100: 102.09
50: 103.26 21: 104.71		 No 108.4 107.2 July 27, 2026
D-71,W-61,M-46 200: 102.83  100: 102
50: 103.1 21: 104.45		 No 106 108 July 24, 2026
D-62,W-57,M-45 200: 102.83  100: 101.88
50: 102.9 21: 104.08		 No 106.1 105.6 July 23, 2026
D-65,W-58,M-45 200: 102.86  100: 101.81
50: 102.79 21: 103.92		 No 105.4 105.9 July 22, 2026
D-61,W-57,M-44 200: 102.89  100: 101.73
50: 102.66 21: 103.71		 No 105 105.1 July 21, 2026
D-60 200: 102.87  100: 101.66
50: 102.56 21: 103.56		 No 104.7 105 July 20, 2026
D-60,W-56,M-44 200: 102.97  100: 101.6
50: 102.46 21: 103.42		 No 104.3 105 July 17, 2026
D-60,W-56,M-44 200: 103  100: 101.53
50: 102.36 21: 103.25		 No 103.8 105 July 16, 2026
D-53,W-54,M-43 200: 103.03  100: 101.46
50: 102.25 21: 103.06		 No 103 103.5 July 15, 2026
D-54,W-54,M-43 200: 103.08  100: 101.42
50: 102.2 21: 103.02		 No 102.7 103.6 July 14, 2026
D-48 200: 103.07  100: 101.38
50: 102.14 21: 102.95		 No 102.3 102.6 July 13, 2026
D-46,W-51,M-42 200: 103.17  100: 101.35
50: 102.12 21: 102.99		 No 102.2 102.3 July 10, 2026
D-45,W-51,M-42 200: 103.21  100: 101.34
50: 102.11 21: 103.06		 No 102.6 102.1 July 9, 2026
D-46,W-51,M-42 200: 103.26  100: 101.32
50: 102.11 21: 103.17		 No 102.8 102.2 July 8, 2026
D-49,W-53,M-43 200: 103.3  100: 101.3
50: 102.11 21: 103.27		 No 103 103 July 7, 2026
D-55 200: 103.31  100: 101.27
50: 102.07 21: 103.3		 No 104.5 104 July 6, 2026
D-55,W-55,M-44 200: 103.36  100: 101.21
50: 102 21: 103.22		 No 104.2 104.1 July 3, 2026
D-51,W-53,M-43 200: 103.4  100: 101.15
50: 101.91 21: 103.13		 No 102.2 103.2 July 2, 2026
D-48,W-52,M-0 200: 103.45  100: 101.11
50: 101.86 21: 103.12		 No 101.9 102.6 July 1, 2026
D-43,W-50,M-41 200: 103.51  100: 101.08
50: 101.83 21: 103.18		 No 102.8 101.6 June 30, 2026
D-49 200: 103.53  100: 101.07
50: 101.84 21: 103.34		 No 104.9 102.8 June 29, 2026
D-58,W-56,M-43 200: 103.66  100: 100.96
50: 101.69 21: 103.3		 No 104 104.5 June 25, 2026
D-59,W-56,M-43 200: 103.69  100: 100.89
50: 101.58 21: 103.18		 No 104.2 104.6 June 24, 2026
D-58,W-56,M-43 200: 103.71  100: 100.81
50: 101.46 21: 103.03		 No 103.9 104.4 June 23, 2026
D-59 200: 103.71  100: 100.74
50: 101.34 21: 102.88		 No 105 104.5 June 22, 2026
D-61,W-57,M-43 200: 103.73  100: 100.65
50: 101.21 21: 102.71		 No 104.78 105 June 19, 2026
D-61,W-57,M-43 200: 103.73  100: 100.56
50: 101.05 21: 102.47		 No 104.4 104.8 June 18, 2026
D-61,W-57,M-43 200: 103.72  100: 100.47
50: 100.9 21: 102.23		 No 103.7 104.8 June 17, 2026
D-57,W-55,M-42 200: 103.72  100: 100.38
50: 100.74 21: 101.96		 No 102.5 103.5 June 16, 2026
D-52 200: 103.72  100: 100.32
50: 100.63 21: 101.8		 No 104.4 102.1 June 15, 2026
D-58,W-55,M-42 200: 103.76  100: 100.27
50: 100.57 21: 101.76		 No 103.7 103.5 June 12, 2026
D-60,W-55,M-43 200: 103.78  100: 100.21
50: 100.45 21: 101.58		 No 102.5 103.8 June 11, 2026
D-55,W-53,M-41 200: 103.79  100: 100.13
50: 100.31 21: 101.35		 No 101.6 102.3 June 10, 2026
D-50,W-51,M-41 200: 103.82  100: 100.09
50: 100.23 21: 101.25		 No 101.3 101 June 9, 2026
D-51 200: 103.85  100: 100.07
50: 100.2 21: 101.27		 No 103.1 101.2 June 8, 2026
D-61,W-55,M-42 200: 103.89  100: 100.04
50: 100.16 21: 101.28		 No 103.89 103.5 June 5, 2026
D-61,W-55,M-42 200: 103.9  100: 99.97
50: 100.02 21: 101.05		 No 103 103.5 June 4, 2026
D-62 200: 103.89  100: 99.75
50: 99.59 21: 100.22		 No 101.2 103.5 June 1, 2026
D-54,W-51,M-40 200: 103.87  100: 99.67
50: 99.43 21: 99.87		 No 101 100.8 May 29, 2026
D-55,W-51,M-41 200: 103.89  100: 99.64
50: 99.37 21: 99.77		 No 100 101 May 28, 2026
D-50,W-49,M-40 200: 103.9  100: 99.61
50: 99.3 21: 99.64		 No 100.3 99.8 May 27, 2026
D-51,W-50,M-40 200: 103.95  100: 99.61
50: 99.28 21: 99.63		 No 100.3 100.1 May 26, 2026
D-53,W-50,M-40 200: 103.94  100: 99.59
50: 99.25 21: 99.58		 No 99.28 100.5 May 22, 2026
D-46,W-47,M-39 200: 103.96  100: 99.57
50: 99.2 21: 99.48		 No 98.4 98.7 May 21, 2026
D-45,W-47,M-39 200: 103.99  100: 99.58
50: 99.22 21: 99.56		 No 98.5 98.4 May 20, 2026
D-44,W-46,M-39 200: 104.03  100: 99.6
50: 99.25 21: 99.68		 No 98.5 98.1 May 19, 2026
D-44 200: 104.09  100: 99.63
50: 99.3 21: 99.85		 No 98.5 98.05 May 18, 2026
D-45,W-47,M-39 200: 104.09  100: 99.65
50: 99.35 21: 100.04		 No 99.1 98.45 May 15, 2026
D-49,W-49,M-40 200: 104.11  100: 99.67
50: 99.39 21: 100.21		 No 100.9 99.8 May 14, 2026
D-55,W-52,M-41 200: 104.16  100: 99.69
50: 99.4 21: 100.28		 No 102 101.6 May 13, 2026
D-56,W-52,M-41 200: 104.16  100: 99.65
50: 99.31 21: 100.14		 No 101.5 101.9 May 12, 2026
D-56 200: 104.18  100: 99.61
50: 99.2 21: 99.95		 No 99.2 102.1 May 11, 2026
D-48,W-48,M-39 200: 104.15  100: 99.55
50: 99.08 21: 99.73		 No 98.54 99.18 May 8, 2026
D-48,W-48,M-39 200: 104.18  100: 99.55
50: 99.08 21: 99.79		 No 98.72 99.2 May 7, 2026
D-47,W-47,M-39 200: 104.22  100: 99.56
50: 99.08 21: 99.85		 No 102.2 98.7 May 6, 2026
D-53,W-50,M-40 200: 104.28  100: 99.58
50: 99.09 21: 99.97		 No 100.9 100.95 May 5, 2026
D-51,W-49,M-0 200: 104.28  100: 99.54
50: 99.01 21: 99.87		 No 99.88 100.2 May 1, 2026
D-50,W-49,M-39 200: 104.3  100: 99.52
50: 98.97 21: 99.83		 No 100.9 99.9 April 30, 2026
D-49,W-48,M-39 200: 104.33  100: 99.51
50: 98.93 21: 99.82		 No 99.68 99.5 April 29, 2026
D-49,W-48,M-38 200: 104.36  100: 99.5
50: 98.91 21: 99.86		 No 100.65 99.3 April 28, 2026
D-52 200: 104.41  100: 99.51
50: 98.89 21: 99.91		 No 99 100.6 April 27, 2026
D-47,W-47,M-38 200: 104.41  100: 99.47
50: 98.82 21: 99.84		 No 98.5 98.52 April 24, 2026
D-47,W-47,M-38 200: 104.44  100: 99.48
50: 98.83 21: 99.98		 No 99.4 98.7 April 23, 2026
D-48,W-48,M-38 200: 104.47  100: 99.49
50: 98.84 21: 100.12		 No 98.02 99 April 22, 2026
D-47,W-47,M-38 200: 104.52  100: 99.5
50: 98.83 21: 100.23		 No 95.96 98.72 April 21, 2026
D-41 200: 104.58  100: 99.52
50: 98.83 21: 100.39		 No 99.14 96 April 20, 2026
D-46,W-47,M-38 200: 104.63  100: 99.58
50: 98.95 21: 100.86		 No 102 98.78 April 17, 2026
D-58,W-54,M-41 200: 104.66  100: 99.59
50: 98.96 21: 101.07		 No 105.5 103.5 April 16, 2026
D-66,W-57,M-43 200: 104.64  100: 99.5
50: 98.77 21: 100.82		 No 107 105.65 April 15, 2026
D-70,W-59,M-43 200: 104.59  100: 99.37
50: 98.49 21: 100.31		 No 106 106.95 April 14, 2026
D-68 200: 104.56  100: 99.21
50: 98.15 21: 99.61		 No 104 105.25 April 13, 2026
D-68,W-57,M-42 200: 104.46  100: 99.08
50: 97.86 21: 99.02		 No 101.4 105.3 April 10, 2026
D-59,W-51,M-40 200: 104.39  100: 98.94
50: 97.55 21: 98.36		 No 102.6 101 April 9, 2026
D-67,W-54,M-41 200: 104.37  100: 98.89
50: 97.41 21: 98.08		 No 100.45 102.95 April 8, 2026
D-61,W-50,M-39 200: 104.32  100: 98.79
50: 97.18 21: 97.57		 No 99.4 100.5 April 7, 2026
D-56,W-47,M-38 200: 104.21  100: 98.74
50: 97.05 21: 97.26		 No 98.4 98.7 April 2, 2026
D-54,W-46,M-0 200: 104.23  100: 98.73
50: 96.98 21: 97.1		 No 97.5 98.2 April 1, 2026
D-50,W-44,M-36 200: 104.26  100: 98.74
50: 96.93 21: 96.99		 No 96.5 97 March 31, 2026
D-46 200: 104.33  100: 98.77
50: 96.93 21: 96.99		 No 97.4 95.9 March 30, 2026
D-47,W-42,M-35 200: 104.34  100: 98.82
50: 96.97 21: 97.1		 No 99.4 96.05 March 27, 2026
D-54,W-45,M-36 200: 104.39  100: 98.87
50: 97.01 21: 97.21		 No 98 98.25 March 26, 2026
D-55,W-45,M-37 200: 104.42  100: 98.88
50: 96.96 21: 97.1		 No 98.59 98.45 March 25, 2026
D-54,W-45,M-36 200: 104.45  100: 98.89
50: 96.9 21: 96.96		 No 99.3 98.05 March 24, 2026
D-54 200: 104.51  100: 98.9
50: 96.85 21: 96.85		 No 100.1 98 March 23, 2026
D-62,W-49,M-38 200: 104.53  100: 98.92
50: 96.8 21: 96.73		 No 103 100.2 March 20, 2026
D-72,W-53,M-39 200: 104.55  100: 98.89
50: 96.67 21: 96.36		 No 97.4 102.5 March 19, 2026
D-56,W-42,M-36 200: 104.54  100: 98.82
50: 96.43 21: 95.71		 No 97 97 March 18, 2026
D-54,W-41,M-35 200: 104.58  100: 98.85
50: 96.4 21: 95.58		 No 95.7 96.6 March 17, 2026
D-49 200: 104.66  100: 98.9
50: 96.4 21: 95.47		 No 96.9 95.5 March 16, 2026
D-48,W-38,M-34 200: 104.68  100: 98.96
50: 96.43 21: 95.47		 No 96.9 95.3 March 13, 2026
D-51,W-39,M-35 200: 104.74  100: 99.04
50: 96.48 21: 95.48		 No 96.2 96 March 12, 2026
D-50,W-39,M-35 200: 104.8  100: 99.1
50: 96.5 21: 95.43		 No 96.45 95.75 March 11, 2026
D-52,W-40,M-35 200: 104.85  100: 99.16
50: 96.53 21: 95.4		 No 96.95 96.2 March 10, 2026
D-52,W-39,M-35 200: 104.94  100: 99.22
50: 96.54 21: 95.31		 No 94.9 96 March 9, 2026
D-48,W-37,M-34 200: 104.96  100: 99.29
50: 96.56 21: 95.24		 No 96.5 95.2 March 6, 2026
D-48,W-38,M-34 200: 105.02  100: 99.37
50: 96.62 21: 95.24		 No 95.55 95.25 March 5, 2026
D-52,W-40,M-35 200: 105.09  100: 99.46
50: 96.68 21: 95.24		 No 94.5 96.25 March 4, 2026
D-45,W-36,M-34 200: 105.14  100: 99.53
50: 96.69 21: 95.14		 No 96.25 94.45 March 3, 2026
D-50,W-37,M-35 200: 105.25  100: 99.63
50: 96.78 21: 95.21		 No 95 95.7 March 2, 2026
D-47,W-37,M-34 200: 105.26  100: 99.72
50: 96.83 21: 95.16		 No 94.55 95 February 27, 2026
D-44,W-36,M-34 200: 105.31  100: 99.82
50: 96.9 21: 95.17		 No 93.6 94.5 February 26, 2026
D-39,W-34,M-33 200: 105.37  100: 99.93
50: 97 21: 95.25		 No 94.5 93.45 February 25, 2026
D-42,W-35,M-34 200: 105.44  100: 100.06
50: 97.15 21: 95.43		 No 93.8 94.35 February 24, 2026
D-38,W-34,M-33 200: 105.55  100: 100.18
50: 97.26 21: 95.55		 No 93.9 93.5 February 23, 2026
D-39,W-34,M-33 200: 105.57  100: 100.32
50: 97.41 21: 95.76		 No 92.65 93.85 February 20, 2026
D-29,W-32,M-33 200: 105.64  100: 100.45
50: 97.56 21: 95.97		 No 93 92.2 February 19, 2026
D-34,W-34,M-33 200: 105.73  100: 100.62
50: 97.78 21: 96.36		 No 94.5 93.6 February 18, 2026
D-39,W-37,M-34 200: 105.81  100: 100.77
50: 97.95 21: 96.65		 No 94.25 95.15 February 17, 2026
2026 © SwingIdea.com