UKW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-57,M-43 200: 123.14  100: 116.94
50: 116.95 21: 119.57		 No 122.9 122.8 July 4, 2025
D-65,W-56,M-63 200: 123.1  100: 116.81
50: 116.71 21: 119.23		 No 120.1 122.1 July 3, 2025
D-99,W-99,M-99 200: 2.37  100: 3.5
50: 5.82 21: 12.53		 No 121.45 120.4 June 25, 2025
D-99,W-99,M-99 200: 2.37  100: 3.51
50: 5.84 21: 12.57		 No 119.1 120.9 June 24, 2025
D-99,W-99,M-56 200: 2.34  100: 3.44
50: 5.7 21: 12.24		 No 117.8 117.5 June 19, 2025
D-99,W-99,M-56 200: 2.33  100: 3.42
50: 5.65 21: 12.13		 No 116.6 116.4 June 18, 2025
D-52,W-49,M-41 200: 121.82  100: 113.53
50: 110.13 21: 109.32		 No 115.9 116.6 June 6, 2025
D-61,W-49,M-41 200: 122.89  100: 115.39
50: 113.19 21: 113.85		 No 116 116.5 June 5, 2025
D-60,W-48,M-40 200: 122.93  100: 115.37
50: 113.06 21: 113.57		 No 113.9 116.1 June 4, 2025
D-59,W-48,M-40 200: 122.97  100: 115.35
50: 112.94 21: 113.31		 No 115 115.6 June 3, 2025
D-55,W-44,M-39 200: 123.04  100: 115.35
50: 112.83 21: 113.06		 No 113.9 114.4 June 2, 2025
D-51,W-44,M-38 200: 123.07  100: 115.37
50: 112.76 21: 112.92		 No 0 113.2 May 30, 2025
D-53,W-44,M-39 200: 123.12  100: 115.41
50: 112.74 21: 112.89		 No 113.5 113.6 May 29, 2025
D-55,W-45,M-39 200: 123.18  100: 115.44
50: 112.71 21: 112.82		 No 113.8 114.3 May 28, 2025
D-52,W-44,M-39 200: 123.27  100: 115.46
50: 112.64 21: 112.66		 No 113.5 113.3 May 27, 2025
D-51,W-43,M-38 200: 123.28  100: 115.5
50: 112.62 21: 112.6		 No 111.7 112.9 May 23, 2025
D-47,W-41,M-38 200: 123.35  100: 115.55
50: 112.61 21: 112.57		 No 111.6 111.7 May 22, 2025
D-53,W-44,M-39 200: 123.43  100: 115.63
50: 112.64 21: 112.66		 No 111.5 113.5 May 21, 2025
D-51,W-43,M-38 200: 123.51  100: 115.67
50: 112.61 21: 112.57		 No 112.09 112.8 May 20, 2025
D-50,W-40,M-38 200: 123.61  100: 115.73
50: 112.6 21: 112.54		 No 111 112.4 May 19, 2025
D-45,W-40,M-38 200: 123.66  100: 115.8
50: 112.61 21: 112.56		 No 110.9 111 May 16, 2025
D-40,W-39,M-37 200: 123.76  100: 115.9
50: 112.67 21: 112.72		 No 110.4 109.5 May 15, 2025
D-45,W-41,M-38 200: 123.9  100: 116.06
50: 112.83 21: 113.09		 No 112.3 111.4 May 14, 2025
D-50,W-42,M-38 200: 123.99  100: 116.15
50: 112.89 21: 113.27		 No 113.9 112.8 May 13, 2025
D-65,W-47,M-40 200: 124.35  100: 116.34
50: 112.38 21: 112.14		 No 118 117 May 2, 2025
D-67,W-49,M-41 200: 124.38  100: 116.33
50: 112.19 21: 111.62		 No 114.5 117.7 May 1, 2025
D-63,W-45,M-40 200: 124.42  100: 116.3
50: 111.96 21: 110.98		 No 116 115.4 April 30, 2025
D-65,W-46,M-40 200: 124.49  100: 116.32
50: 111.82 21: 110.52		 No 114.1 116.1 April 29, 2025
D-60,W-42,M-39 200: 124.57  100: 116.33
50: 111.65 21: 109.93		 No 113 113.5 April 28, 2025
D-59,W-41,M-38 200: 124.62  100: 116.38
50: 111.57 21: 109.56		 No 112.6 113 April 25, 2025
D-58,W-41,M-38 200: 124.71  100: 116.45
50: 111.52 21: 109.19		 No 111.3 112.8 April 24, 2025
D-54,W-38,M-37 200: 124.8  100: 116.53
50: 111.46 21: 108.81		 No 111 111 April 23, 2025
D-53,W-37,M-37 200: 124.9  100: 116.64
50: 111.48 21: 108.58		 No 109.3 110.5 April 22, 2025
D-50,W-35,M-36 200: 124.94  100: 116.76
50: 111.52 21: 108.38		 No 110.5 109.2 April 17, 2025
D-53,W-37,M-37 200: 125.06  100: 116.92
50: 111.62 21: 108.3		 No 109.2 110.5 April 16, 2025
D-51,W-35,M-36 200: 125.18  100: 117.05
50: 111.66 21: 108.06		 No 107.75 109.6 April 15, 2025
D-47,W-32,M-36 200: 125.34  100: 117.2
50: 111.75 21: 107.9		 No 106 108 April 14, 2025
D-42,W-29,M-34 200: 125.44  100: 117.38
50: 111.9 21: 107.89		 No 105.8 106 April 11, 2025
D-44,W-32,M-36 200: 125.6  100: 117.61
50: 112.14 21: 108.09		 No 103.8 106.7 April 10, 2025
D-31,W-24,M-33 200: 125.75  100: 117.83
50: 112.36 21: 108.24		 No 103.5 102.5 April 9, 2025
D-31,W-26,M-34 200: 126.33  100: 118.75
50: 113.55 21: 110.06		 No 106.9 105 April 4, 2025
D-36,W-29,M-34 200: 127.21  100: 119.94
50: 114.91 21: 111.84		 No 110 108.8 March 28, 2025
D-43,W-31,M-35 200: 127.78  100: 120.72
50: 115.65 21: 112.47		 No 114.7 111.2 March 24, 2025
D-45,W-32,M-36 200: 127.88  100: 120.91
50: 115.83 21: 112.6		 No 113.5 111.8 March 21, 2025
D-47,W-33,M-36 200: 128.15  100: 121.24
50: 116.09 21: 112.57		 No 113 112.7 March 19, 2025
D-45,W-32,M-36 200: 128.45  100: 121.59
50: 116.35 21: 112.51		 No 112 112 March 17, 2025
D-39,W-30,M-35 200: 129.27  100: 122.87
50: 117.64 21: 113.25		 No 111.6 111.3 March 7, 2025
D-45,W-34,M-37 200: 129.72  100: 123.55
50: 118.37 21: 113.72		 No 113.4 113.7 March 4, 2025
D-45,W-32,M-36 200: 129.88  100: 123.75
50: 118.56 21: 113.73		 No 113 113.5 March 3, 2025
D-41,W-32,M-37 200: 129.96  100: 123.96
50: 118.76 21: 113.75		 No 110.6 112.5 February 28, 2025
D-38,W-30,M-36 200: 130.1  100: 124.19
50: 119.02 21: 113.88		 No 111.9 111.5 February 27, 2025
D-36,W-30,M-36 200: 130.24  100: 124.45
50: 119.33 21: 114.13		 No 112 111.2 February 26, 2025
D-38,W-31,M-37 200: 130.44  100: 124.71
50: 119.66 21: 114.44		 No 108.27 111.8 February 25, 2025
D-25,W-21,M-36 200: 130.62  100: 124.98
50: 119.98 21: 114.72		 No 107.1 108.5 February 24, 2025
D-18,W-21,M-35 200: 130.71  100: 125.3
50: 120.45 21: 115.37		 No 109 107 February 21, 2025
D-19,W-21,M-35 200: 130.89  100: 125.67
50: 121 21: 116.26		 No 113.5 108.1 February 20, 2025
D-22,W-23,M-36 200: 131.06  100: 126.02
50: 121.52 21: 117.11		 No 113.1 110.5 February 19, 2025
D-24,W-25,M-36 200: 131.48  100: 126.66
50: 122.45 21: 118.6		 No 113.93 112 February 17, 2025
D-26,W-25,M-37 200: 131.5  100: 126.95
50: 122.88 21: 119.3		 No 114.4 113.2 February 14, 2025
D-29,W-26,M-37 200: 131.64  100: 127.22
50: 123.27 21: 119.94		 No 118 114.9 February 13, 2025
D-38,W-31,M-39 200: 131.77  100: 127.47
50: 123.61 21: 120.47		 No 119 118.5 February 12, 2025
D-39,W-31,M-39 200: 131.9  100: 127.65
50: 123.82 21: 120.67		 No 119.8 119 February 11, 2025
D-37,W-29,M-39 200: 132.03  100: 127.83
50: 124.02 21: 120.85		 No 118.9 118.6 February 10, 2025
D-35,W-29,M-39 200: 132.05  100: 128.01
50: 124.24 21: 121.09		 No 119.99 118.2 February 7, 2025
D-37,W-30,M-39 200: 132.15  100: 128.2
50: 124.48 21: 121.39		 No 119.1 118.7 February 6, 2025
D-35,W-29,M-39 200: 132.24  100: 128.39
50: 124.72 21: 121.67		 No 120.34 118.3 February 5, 2025
D-36,W-30,M-39 200: 132.38  100: 128.6
50: 124.98 21: 122.03		 No 119.2 118.8 February 4, 2025
D-38,W-32,M-39 200: 132.52  100: 128.79
50: 125.24 21: 122.37		 No 120 119.7 February 3, 2025
D-40,W-32,M-40 200: 132.58  100: 128.97
50: 125.46 21: 122.65		 No 120.3 120.3 January 31, 2025
D-40,W-32,M-40 200: 132.7  100: 129.15
50: 125.67 21: 122.9		 No 120 120.5 January 30, 2025
D-41,W-34,M-40 200: 132.82  100: 129.33
50: 125.88 21: 123.15		 No 120.7 120.8 January 29, 2025
D-47,W-37,M-41 200: 132.94  100: 129.5
50: 126.09 21: 123.4		 No 120.6 123.2 January 28, 2025
D-40,W-33,M-40 200: 133.04  100: 129.63
50: 126.21 21: 123.42		 No 120.4 121.2 January 27, 2025
D-41,W-34,M-40 200: 133.16  100: 129.8
50: 126.41 21: 123.65		 No 122.4 121.5 January 24, 2025
D-37,W-34,M-40 200: 133.27  100: 129.97
50: 126.61 21: 123.88		 No 119.3 120.4 January 23, 2025
D-32,W-30,M-39 200: 133.4  100: 130.16
50: 126.87 21: 124.24		 No 120.8 118.9 January 22, 2025
D-36,W-32,M-40 200: 133.55  100: 130.39
50: 127.19 21: 124.81		 No 120.9 120.8 January 21, 2025
D-36,W-34,M-40 200: 133.68  100: 130.58
50: 127.45 21: 125.23		 No 122.8 121 January 20, 2025
D-39,W-35,M-41 200: 133.83  100: 130.78
50: 127.72 21: 125.67		 No 123.9 122.4 January 17, 2025
D-43,W-37,M-41 200: 134.05  100: 131.08
50: 128.06 21: 126.13		 No 125 124.2 January 16, 2025
D-45,W-39,M-42 200: 134.06  100: 131.09
50: 128.09 21: 126.21		 No 124.5 125 January 15, 2025
D-42,W-37,M-41 200: 134.15  100: 131.22
50: 128.21 21: 126.34		 No 125 123.9 January 14, 2025
D-44,W-34,M-42 200: 134.26  100: 131.37
50: 128.39 21: 126.59		 No 122.5 125 January 13, 2025
D-37,W-34,M-41 200: 134.39  100: 131.51
50: 128.53 21: 126.76		 No 124.8 122.6 January 10, 2025
D-43,W-37,M-42 200: 134.52  100: 131.69
50: 128.77 21: 127.2		 No 125.5 125.3 January 9, 2025
D-42,W-36,M-42 200: 134.63  100: 131.83
50: 128.91 21: 127.4		 No 130 125 January 8, 2025
2025 © SwingIdea.com
?>