UKW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-65,M-50 200: 105.23  100: 108.96
50: 111.54 21: 113.11		 No 114.7 115.1 October 16, 2026
D-62,W-65,M-50 200: 105.2  100: 108.84
50: 111.4 21: 112.9		 No 114.5 115 October 15, 2026
D-58,W-64,M-49 200: 105.15  100: 108.72
50: 111.25 21: 112.68		 No 114.1 114.1 October 14, 2026
D-58,W-64,M-49 200: 105.1  100: 108.61
50: 111.13 21: 112.53		 No 112.5 114 October 13, 2026
D-51 200: 105.01  100: 108.5
50: 111.02 21: 112.38		 No 113.1 112.5 October 12, 2026
D-53,W-62,M-48 200: 105.02  100: 108.42
50: 110.95 21: 112.36		 No 112 112.9 October 9, 2026
D-50,W-60,M-48 200: 104.98  100: 108.33
50: 110.88 21: 112.31		 No 112 112.2 October 8, 2026
D-49,W-60,M-48 200: 104.95  100: 108.26
50: 110.82 21: 112.32		 No 111 112 October 7, 2026
D-47,W-58,M-47 200: 104.92  100: 108.18
50: 110.77 21: 112.35		 No 111.4 111.4 October 6, 2026
D-45 200: 104.86  100: 108.12
50: 110.75 21: 112.45		 No 113.3 111.1 October 5, 2026
D-51,W-61,M-48 200: 104.89  100: 108.06
50: 110.73 21: 112.6		 No 113 112.5 October 2, 2026
D-52,W-62,M-0 200: 104.85  100: 107.98
50: 110.66 21: 112.61		 No 114.3 112.7 October 1, 2026
D-68,W-65,M-52 200: 104.82  100: 107.88
50: 110.58 21: 112.6		 No 113.8 115.5 September 30, 2026
D-62,W-64,M-51 200: 104.75  100: 107.73
50: 110.38 21: 112.29		 No 113.5 114.1 September 29, 2026
D-62 200: 104.66  100: 107.6
50: 110.22 21: 112.1		 No 112.9 114 September 28, 2026
D-56,W-61,M-50 200: 104.62  100: 107.47
50: 110.07 21: 111.9		 No 113.8 112.6 September 25, 2026
D-59,W-63,M-50 200: 104.56  100: 107.37
50: 109.97 21: 111.83		 No 113.1 113.1 September 24, 2026
D-59,W-62,M-50 200: 104.5  100: 107.25
50: 109.84 21: 111.69		 No 113.51 113 September 23, 2026
D-58,W-62,M-50 200: 104.44  100: 107.13
50: 109.71 21: 111.55		 No 114.8 112.9 September 22, 2026
D-59 200: 104.35  100: 107.02
50: 109.58 21: 111.41		 No 115 113 September 21, 2026
D-69,W-67,M-51 200: 104.31  100: 106.9
50: 109.44 21: 111.24		 No 113.8 114.7 September 18, 2026
D-66,W-65,M-51 200: 104.23  100: 106.74
50: 109.23 21: 110.88		 No 113.5 113.6 September 17, 2026
D-65,W-65,M-50 200: 104.15  100: 106.6
50: 109.05 21: 110.59		 No 112.5 113.3 September 16, 2026
D-59,W-63,M-49 200: 104.08  100: 106.46
50: 108.87 21: 110.31		 No 111.5 111.8 September 15, 2026
D-57 200: 104  100: 106.35
50: 108.75 21: 110.15		 No 110.6 111.4 September 14, 2026
D-54,W-61,M-48 200: 103.96  100: 106.25
50: 108.65 21: 110.02		 No 109.3 110.6 September 11, 2026
D-49,W-59,M-48 200: 103.92  100: 106.16
50: 108.57 21: 109.96		 No 110 109.7 September 10, 2026
D-51,W-59,M-48 200: 103.9  100: 106.09
50: 108.52 21: 109.99		 No 110.5 110 September 9, 2026
D-53,W-60,M-48 200: 103.87  100: 106.01
50: 108.46 21: 109.99		 No 110 110.5 September 8, 2026
D-52 200: 103.81  100: 105.92
50: 108.38 21: 109.93		 No 110.3 110.2 September 7, 2026
D-53,W-60,M-48 200: 103.81  100: 105.84
50: 108.3 21: 109.91		 No 109.8 110.4 September 4, 2026
D-45,W-57,M-47 200: 103.78  100: 105.75
50: 108.22 21: 109.85		 No 108.4 108.7 September 3, 2026
D-40,W-55,M-46 200: 103.76  100: 105.68
50: 108.2 21: 109.97		 No 109 107.8 September 2, 2026
D-43,W-56,M-0 200: 103.75  100: 105.64
50: 108.21 21: 110.2		 No 110.3 108.6 September 1, 2026
D-57,W-57,M-45 200: 102.75  100: 102.27
50: 103.52 21: 105.08		 No 107.6 106 July 29, 2026
D-67,W-60,M-46 200: 102.78  100: 102.2
50: 103.42 21: 104.98		 No 108.3 107.5 July 28, 2026
D-65 200: 102.74  100: 102.09
50: 103.26 21: 104.71		 No 108.4 107.2 July 27, 2026
D-71,W-61,M-46 200: 102.83  100: 102
50: 103.1 21: 104.45		 No 106 108 July 24, 2026
D-62,W-57,M-45 200: 102.83  100: 101.88
50: 102.9 21: 104.08		 No 106.1 105.6 July 23, 2026
D-65,W-58,M-45 200: 102.86  100: 101.81
50: 102.79 21: 103.92		 No 105.4 105.9 July 22, 2026
D-61,W-57,M-44 200: 102.89  100: 101.73
50: 102.66 21: 103.71		 No 105 105.1 July 21, 2026
D-60 200: 102.87  100: 101.66
50: 102.56 21: 103.56		 No 104.7 105 July 20, 2026
D-60,W-56,M-44 200: 102.97  100: 101.6
50: 102.46 21: 103.42		 No 104.3 105 July 17, 2026
D-60,W-56,M-44 200: 103  100: 101.53
50: 102.36 21: 103.25		 No 103.8 105 July 16, 2026
D-53,W-54,M-43 200: 103.03  100: 101.46
50: 102.25 21: 103.06		 No 103 103.5 July 15, 2026
D-54,W-54,M-43 200: 103.08  100: 101.42
50: 102.2 21: 103.02		 No 102.7 103.6 July 14, 2026
D-48 200: 103.07  100: 101.38
50: 102.14 21: 102.95		 No 102.3 102.6 July 13, 2026
D-46,W-51,M-42 200: 103.17  100: 101.35
50: 102.12 21: 102.99		 No 102.2 102.3 July 10, 2026
D-45,W-51,M-42 200: 103.21  100: 101.34
50: 102.11 21: 103.06		 No 102.6 102.1 July 9, 2026
D-46,W-51,M-42 200: 103.26  100: 101.32
50: 102.11 21: 103.17		 No 102.8 102.2 July 8, 2026
D-49,W-53,M-43 200: 103.3  100: 101.3
50: 102.11 21: 103.27		 No 103 103 July 7, 2026
D-55 200: 103.31  100: 101.27
50: 102.07 21: 103.3		 No 104.5 104 July 6, 2026
D-55,W-55,M-44 200: 103.36  100: 101.21
50: 102 21: 103.22		 No 104.2 104.1 July 3, 2026
D-51,W-53,M-43 200: 103.4  100: 101.15
50: 101.91 21: 103.13		 No 102.2 103.2 July 2, 2026
D-48,W-52,M-0 200: 103.45  100: 101.11
50: 101.86 21: 103.12		 No 101.9 102.6 July 1, 2026
D-43,W-50,M-41 200: 103.51  100: 101.08
50: 101.83 21: 103.18		 No 102.8 101.6 June 30, 2026
D-49 200: 103.53  100: 101.07
50: 101.84 21: 103.34		 No 104.9 102.8 June 29, 2026
D-58,W-56,M-43 200: 103.66  100: 100.96
50: 101.69 21: 103.3		 No 104 104.5 June 25, 2026
D-59,W-56,M-43 200: 103.69  100: 100.89
50: 101.58 21: 103.18		 No 104.2 104.6 June 24, 2026
D-58,W-56,M-43 200: 103.71  100: 100.81
50: 101.46 21: 103.03		 No 103.9 104.4 June 23, 2026
D-59 200: 103.71  100: 100.74
50: 101.34 21: 102.88		 No 105 104.5 June 22, 2026
D-61,W-57,M-43 200: 103.73  100: 100.65
50: 101.21 21: 102.71		 No 104.78 105 June 19, 2026
D-61,W-57,M-43 200: 103.73  100: 100.56
50: 101.05 21: 102.47		 No 104.4 104.8 June 18, 2026
D-61,W-57,M-43 200: 103.72  100: 100.47
50: 100.9 21: 102.23		 No 103.7 104.8 June 17, 2026
D-57,W-55,M-42 200: 103.72  100: 100.38
50: 100.74 21: 101.96		 No 102.5 103.5 June 16, 2026
D-52 200: 103.72  100: 100.32
50: 100.63 21: 101.8		 No 104.4 102.1 June 15, 2026
D-58,W-55,M-42 200: 103.76  100: 100.27
50: 100.57 21: 101.76		 No 103.7 103.5 June 12, 2026
D-60,W-55,M-43 200: 103.78  100: 100.21
50: 100.45 21: 101.58		 No 102.5 103.8 June 11, 2026
D-55,W-53,M-41 200: 103.79  100: 100.13
50: 100.31 21: 101.35		 No 101.6 102.3 June 10, 2026
D-50,W-51,M-41 200: 103.82  100: 100.09
50: 100.23 21: 101.25		 No 101.3 101 June 9, 2026
D-51 200: 103.85  100: 100.07
50: 100.2 21: 101.27		 No 103.1 101.2 June 8, 2026
D-61,W-55,M-42 200: 103.89  100: 100.04
50: 100.16 21: 101.28		 No 103.89 103.5 June 5, 2026
D-61,W-55,M-42 200: 103.9  100: 99.97
50: 100.02 21: 101.05		 No 103 103.5 June 4, 2026
D-62 200: 103.89  100: 99.75
50: 99.59 21: 100.22		 No 101.2 103.5 June 1, 2026
D-54,W-51,M-40 200: 103.87  100: 99.67
50: 99.43 21: 99.87		 No 101 100.8 May 29, 2026
D-55,W-51,M-41 200: 103.89  100: 99.64
50: 99.37 21: 99.77		 No 100 101 May 28, 2026
D-50,W-49,M-40 200: 103.9  100: 99.61
50: 99.3 21: 99.64		 No 100.3 99.8 May 27, 2026
D-51,W-50,M-40 200: 103.95  100: 99.61
50: 99.28 21: 99.63		 No 100.3 100.1 May 26, 2026
D-53,W-50,M-40 200: 103.94  100: 99.59
50: 99.25 21: 99.58		 No 99.28 100.5 May 22, 2026
D-46,W-47,M-39 200: 103.96  100: 99.57
50: 99.2 21: 99.48		 No 98.4 98.7 May 21, 2026
D-45,W-47,M-39 200: 103.99  100: 99.58
50: 99.22 21: 99.56		 No 98.5 98.4 May 20, 2026
D-44,W-46,M-39 200: 104.03  100: 99.6
50: 99.25 21: 99.68		 No 98.5 98.1 May 19, 2026
D-44 200: 104.09  100: 99.63
50: 99.3 21: 99.85		 No 98.5 98.05 May 18, 2026
D-45,W-47,M-39 200: 104.09  100: 99.65
50: 99.35 21: 100.04		 No 99.1 98.45 May 15, 2026
D-49,W-49,M-40 200: 104.11  100: 99.67
50: 99.39 21: 100.21		 No 100.9 99.8 May 14, 2026
D-55,W-52,M-41 200: 104.16  100: 99.69
50: 99.4 21: 100.28		 No 102 101.6 May 13, 2026
D-56,W-52,M-41 200: 104.16  100: 99.65
50: 99.31 21: 100.14		 No 101.5 101.9 May 12, 2026
D-56 200: 104.18  100: 99.61
50: 99.2 21: 99.95		 No 99.2 102.1 May 11, 2026
D-48,W-48,M-39 200: 104.15  100: 99.55
50: 99.08 21: 99.73		 No 98.54 99.18 May 8, 2026
D-48,W-48,M-39 200: 104.18  100: 99.55
50: 99.08 21: 99.79		 No 98.72 99.2 May 7, 2026
D-47,W-47,M-39 200: 104.22  100: 99.56
50: 99.08 21: 99.85		 No 102.2 98.7 May 6, 2026
D-53,W-50,M-40 200: 104.28  100: 99.58
50: 99.09 21: 99.97		 No 100.9 100.95 May 5, 2026
D-51,W-49,M-0 200: 104.28  100: 99.54
50: 99.01 21: 99.87		 No 99.88 100.2 May 1, 2026
D-50,W-49,M-39 200: 104.3  100: 99.52
50: 98.97 21: 99.83		 No 100.9 99.9 April 30, 2026
D-49,W-48,M-39 200: 104.33  100: 99.51
50: 98.93 21: 99.82		 No 99.68 99.5 April 29, 2026
D-49,W-48,M-38 200: 104.36  100: 99.5
50: 98.91 21: 99.86		 No 100.65 99.3 April 28, 2026
D-52 200: 104.41  100: 99.51
50: 98.89 21: 99.91		 No 99 100.6 April 27, 2026
D-47,W-47,M-38 200: 104.41  100: 99.47
50: 98.82 21: 99.84		 No 98.5 98.52 April 24, 2026
D-47,W-47,M-38 200: 104.44  100: 99.48
50: 98.83 21: 99.98		 No 99.4 98.7 April 23, 2026
D-48,W-48,M-38 200: 104.47  100: 99.49
50: 98.84 21: 100.12		 No 98.02 99 April 22, 2026
D-47,W-47,M-38 200: 104.52  100: 99.5
50: 98.83 21: 100.23		 No 95.96 98.72 April 21, 2026
D-41 200: 104.58  100: 99.52
50: 98.83 21: 100.39		 No 99.14 96 April 20, 2026
2026 © SwingIdea.com