MKS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-56,M-68 200: 348.5  100: 361.25
50: 366.99 21: 380.83		 No 392 386 April 25, 2025
D-62,W-59,M-69 200: 347.93  100: 360.75
50: 366.22 21: 380.28		 No 399.7 394.5 April 24, 2025
D-66,W-61,M-69 200: 347.3  100: 360.07
50: 365.06 21: 378.79		 No 407.2 399.9 April 23, 2025
D-74,W-64,M-71 200: 346.55  100: 359.27
50: 363.64 21: 376.56		 No 411.3 409.5 April 22, 2025
D-76,W-65,M-72 200: 345.14  100: 358.25
50: 361.77 21: 373.1		 No 400.4 411.3 April 17, 2025
D-73,W-63,M-71 200: 344.21  100: 357.17
50: 359.75 21: 369.08		 No 405.7 403 April 16, 2025
D-74,W-64,M-71 200: 343.36  100: 356.25
50: 357.98 21: 365.51		 No 392.5 404.1 April 15, 2025
D-71,W-61,M-70 200: 342.75  100: 355.28
50: 356.1 21: 361.44		 No 379.2 393.3 April 14, 2025
D-64,W-58,M-68 200: 341.7  100: 354.52
50: 354.58 21: 358.09		 No 371.8 377.7 April 11, 2025
D-60,W-55,M-67 200: 341.11  100: 354.05
50: 353.64 21: 356.03		 No 370.1 368.3 April 10, 2025
D-58,W-54,M-66 200: 340.62  100: 353.76
50: 353.04 21: 354.73		 No 364 365.8 April 9, 2025
D-58,W-53,M-65 200: 339.32  100: 353.15
50: 351.64 21: 351.43		 No 371.9 363.1 April 4, 2025
D-56,W-51,M-65 200: 337.55  100: 352.19
50: 349.24 21: 344.03		 No 349.2 354.6 March 28, 2025
D-41,W-44,M-60 200: 336.75  100: 352.95
50: 350.25 21: 344.05		 No 333.1 333.5 March 24, 2025
D-38,W-43,M-59 200: 336.49  100: 354.13
50: 352.35 21: 347.66		 Yes 332.2 328.9 March 19, 2025
D-31,W-44,M-57 200: 336.54  100: 355.09
50: 354.17 21: 351.47		 Yes 332.3 320.7 March 17, 2025
D-58,W-55,M-67 200: 335.42  100: 356.28
50: 356.58 21: 357.7		 No 362.1 367.8 March 7, 2025
D-68,W-58,M-68 200: 334.26  100: 355.48
50: 354.95 21: 353.67		 No 363 376 March 4, 2025
D-62,W-51,M-67 200: 333.84  100: 355.06
50: 354.09 21: 351.32		 No 355.4 364.7 March 3, 2025
D-54,W-51,M-65 200: 333.45  100: 354.88
50: 353.66 21: 349.91		 No 353.4 354.8 February 28, 2025
D-55,W-51,M-65 200: 333.22  100: 354.89
50: 353.61 21: 349.4		 No 350.6 355.7 February 27, 2025
D-53,W-50,M-64 200: 332.98  100: 354.88
50: 353.52 21: 348.73		 No 352.2 352.9 February 26, 2025
D-51,W-50,M-64 200: 332.78  100: 354.92
50: 353.55 21: 348.29		 No 347.8 350.9 February 25, 2025
D-50,W-48,M-64 200: 332.6  100: 355
50: 353.66 21: 348.02		 No 346.5 349.4 February 24, 2025
D-47,W-48,M-64 200: 332.48  100: 355.12
50: 353.83 21: 347.87		 No 343.4 346.1 February 21, 2025
D-45,W-47,M-63 200: 332.39  100: 355.3
50: 354.15 21: 348.06		 No 346.7 343.6 February 20, 2025
D-46,W-48,M-63 200: 332.27  100: 355.54
50: 354.58 21: 348.53		 No 346.1 345.2 February 19, 2025
D-56,W-51,M-65 200: 331.99  100: 355.93
50: 355.29 21: 349.08		 No 355.1 358.5 February 17, 2025
D-54,W-51,M-65 200: 331.68  100: 355.87
50: 355.15 21: 348.09		 No 356.6 355.8 February 14, 2025
D-54,W-51,M-65 200: 331.41  100: 355.87
50: 355.13 21: 347.27		 No 352.3 355.5 February 13, 2025
D-50,W-49,M-63 200: 331.17  100: 355.87
50: 355.11 21: 346.41		 No 354.2 349.6 February 12, 2025
D-53,W-51,M-65 200: 330.99  100: 356
50: 355.34 21: 346.07		 No 353.1 353.8 February 11, 2025
D-52,W-49,M-64 200: 330.76  100: 356.05
50: 355.4 21: 345.26		 No 348.5 351.4 February 10, 2025
D-50,W-49,M-63 200: 330.5  100: 356.13
50: 355.56 21: 344.61		 No 352.8 347.9 February 7, 2025
D-53,W-50,M-64 200: 330.33  100: 356.3
50: 355.88 21: 344.27		 No 360.4 353.3 February 6, 2025
D-56,W-52,M-65 200: 330.09  100: 356.36
50: 355.98 21: 343.32		 No 338.6 357.6 February 5, 2025
D-49,W-48,M-63 200: 329.81  100: 356.33
50: 355.92 21: 341.81		 No 333.7 345 February 4, 2025
D-41,W-44,M-62 200: 329.66  100: 356.56
50: 356.36 21: 341.48		 No 331 335.2 February 3, 2025
D-42,W-44,M-61 200: 329.61  100: 357
50: 357.23 21: 342.14		 No 341.1 335.8 January 31, 2025
D-44,W-46,M-61 200: 329.58  100: 357.44
50: 358.1 21: 342.8		 No 329.9 340.2 January 30, 2025
D-36,W-42,M-60 200: 329.53  100: 357.8
50: 358.83 21: 343.08		 No 326.9 330.1 January 29, 2025
D-34,W-41,M-59 200: 329.52  100: 358.36
50: 360 21: 344.44		 Yes 319.3 327 January 28, 2025
D-26,W-39,M-57 200: 329.55  100: 359
50: 361.35 21: 346.28		 Yes 321.6 319.3 January 27, 2025
D-32,W-42,M-60 200: 330.2  100: 360.64
50: 364.76 21: 352.03		 No 337.8 332.8 January 23, 2025
D-35,W-44,M-62 200: 330.27  100: 361.21
50: 366.07 21: 354.05		 No 340.8 339.3 January 22, 2025
D-36,W-45,M-62 200: 330.18  100: 361.65
50: 367.16 21: 355.6		 No 338 341.8 January 21, 2025
D-33,W-42,M-61 200: 330.06  100: 362.05
50: 368.2 21: 357.06		 No 332.1 338.2 January 20, 2025
D-30,W-42,M-61 200: 330.28  100: 362.58
50: 369.42 21: 359.04		 No 337.6 334.5 January 17, 2025
D-30,W-44,M-61 200: 330.29  100: 363.7
50: 372.22 21: 364.21		 No 337.2 336 January 16, 2025
D-31,W-44,M-61 200: 330.45  100: 363.75
50: 372.27 21: 364.32		 No 329.3 337.2 January 15, 2025
D-22,W-40,M-59 200: 330.38  100: 364.28
50: 373.7 21: 367.18		 Yes 336 327.6 January 14, 2025
D-24,W-42,M-60 200: 330.41  100: 365.02
50: 375.58 21: 371.34		 No 336.5 332.6 January 13, 2025
D-25,W-42,M-61 200: 330.87  100: 365.77
50: 377.34 21: 375.42		 No 345.8 335 January 10, 2025
D-28,W-45,M-63 200: 331.05  100: 366.42
50: 379.06 21: 379.68		 No 348.5 345.3 January 9, 2025
D-44,W-58,M-71 200: 331.16  100: 366.89
50: 380.44 21: 383.29		 No 381.7 376.8 January 8, 2025
D-47,W-60,M-72 200: 330.7  100: 366.69
50: 380.59 21: 383.98		 No 384.8 380.8 January 7, 2025
D-48,W-65,M-71 200: 330.2  100: 366.4
50: 380.58 21: 384.31		 No 390.3 382.8 January 6, 2025
D-55,W-65,M-74 200: 330.44  100: 366.18
50: 380.49 21: 384.47		 No 388.4 390.5 January 3, 2025
D-54,W-65,M-74 200: 330.06  100: 365.71
50: 380.09 21: 383.84		 No 378.1 389.3 January 2, 2025
D-42,W-59,M-70 200: 329.47  100: 365.24
50: 379.71 21: 383.26		 No 372.7 375.5 December 31, 2024
D-44,W-61,M-70 200: 329.15  100: 364.85
50: 379.98 21: 384.78		 No 381 378.3 December 27, 2024
D-47,W-63,M-71 200: 328.65  100: 364.57
50: 380.05 21: 385.47		 No 380.4 381.8 December 24, 2024
D-44,W-61,M-70 200: 328.12  100: 364.23
50: 379.98 21: 385.85		 No 377.7 378.7 December 23, 2024
D-44,W-62,M-70 200: 328.2  100: 363.99
50: 380.03 21: 386.6		 No 377.1 379.4 December 20, 2024
D-43,W-61,M-69 200: 327.85  100: 363.69
50: 380.06 21: 387.36		 No 388.7 378.2 December 19, 2024
D-54,W-68,M-73 200: 327.51  100: 363.41
50: 380.13 21: 388.33		 No 389 391.5 December 18, 2024
D-52,W-67,M-71 200: 326.87  100: 362.84
50: 379.67 21: 387.99		 No 397.5 388.9 December 17, 2024
D-61,W-74,M-73 200: 326.24  100: 362.32
50: 379.29 21: 387.9		 No 396.1 397.6 December 16, 2024
D-61,W-73,M-73 200: 326.08  100: 361.64
50: 378.55 21: 386.87		 No 389.7 397.7 December 13, 2024
D-56,W-69,M-72 200: 325.56  100: 360.92
50: 377.76 21: 385.74		 No 386.2 390.2 December 12, 2024
D-52,W-68,M-71 200: 325.11  100: 360.34
50: 377.26 21: 385.27		 No 388.4 386.3 December 11, 2024
D-57,W-71,M-72 200: 324.5  100: 359.81
50: 376.89 21: 385.16		 No 389.7 390.7 December 10, 2024
D-57,W-72,M-72 200: 323.83  100: 359.19
50: 376.32 21: 384.57		 No 393.9 390.7 December 9, 2024
D-58,W-70,M-72 200: 323.75  100: 358.56
50: 375.74 21: 383.93		 No 395.5 391.7 December 6, 2024
D-63,W-73,M-73 200: 323.23  100: 357.89
50: 375.08 21: 383.11		 No 397.7 397.3 December 5, 2024
D-64,W-72,M-73 200: 322.65  100: 357.1
50: 374.18 21: 381.62		 No 399.1 397.8 December 4, 2024
D-66,W-74,M-74 200: 321.9  100: 356.28
50: 373.21 21: 379.91		 No 387.5 400.2 December 3, 2024
D-58,W-69,M-72 200: 321.11  100: 355.39
50: 372.11 21: 377.78		 No 384.7 386.5 December 2, 2024
D-55,W-69,M-71 200: 320.96  100: 354.77
50: 371.52 21: 376.86		 No 382.8 382.7 November 29, 2024
D-56,W-70,M-71 200: 320.47  100: 354.21
50: 371.07 21: 376.24		 No 385 383.7 November 28, 2024
D-57,W-69,M-72 200: 319.96  100: 353.61
50: 370.55 21: 375.46		 No 376.6 384.3 November 27, 2024
D-51,W-66,M-70 200: 319.31  100: 352.99
50: 369.99 21: 374.53		 No 377.5 375.9 November 26, 2024
D-54,W-68,M-71 200: 318.74  100: 352.53
50: 369.75 21: 374.38		 No 380.9 379.2 November 25, 2024
D-53,W-69,M-70 200: 318.54  100: 351.97
50: 369.36 21: 373.87		 No 377.9 379 November 22, 2024
D-48,W-65,M-68 200: 318.07  100: 351.42
50: 368.97 21: 373.34		 No 365.2 371.9 November 21, 2024
D-40,W-60,M-67 200: 317.66  100: 351.01
50: 368.85 21: 373.49		 No 373.2 363 November 20, 2024
D-47,W-66,M-69 200: 317.2  100: 350.77
50: 369.09 21: 374.59		 No 368.3 372 November 19, 2024
D-43,W-65,M-68 200: 316.65  100: 350.34
50: 368.97 21: 374.86		 No 369.1 367.5 November 18, 2024
D-43,W-65,M-68 200: 316.54  100: 350
50: 369.03 21: 375.64		 No 364.8 368.2 November 15, 2024
D-43,W-64,M-68 200: 316.15  100: 349.63
50: 369.06 21: 376.42		 No 368.6 367.5 November 14, 2024
D-39,W-62,M-67 200: 315.76  100: 349.27
50: 369.12 21: 377.36		 No 366.3 364.2 November 13, 2024
D-40,W-63,M-68 200: 315.27  100: 348.97
50: 369.33 21: 378.74		 No 366.9 365.2 November 12, 2024
D-42,W-69,M-68 200: 314.77  100: 348.64
50: 369.49 21: 380.17		 No 376.2 367.9 November 11, 2024
D-46,W-65,M-67 200: 314.55  100: 348.25
50: 369.56 21: 381.46		 No 394 374.5 November 8, 2024
D-62,W-74,M-71 200: 313.98  100: 347.72
50: 369.36 21: 382.19		 No 400.2 393.2 November 7, 2024
D-57,W-74,M-71 200: 312.34  100: 345.75
50: 367.17 21: 379.23		 No 381 383.5 November 5, 2024
D-56,W-74,M-71 200: 311.63  100: 344.99
50: 366.5 21: 378.78		 No 381 382.2 November 4, 2024
D-55,W-73,M-71 200: 311  100: 344.21
50: 365.86 21: 378.42		 No 375.4 380.8 November 1, 2024
D-50,W-71,M-70 200: 310.32  100: 343.45
50: 365.25 21: 378.17		 No 375.4 375.8 October 31, 2024
D-53,W-72,M-71 200: 309.67  100: 342.78
50: 364.82 21: 378.42		 No 377.3 378.8 October 30, 2024
D-50,W-70,M-70 200: 308.98  100: 342.05
50: 364.25 21: 378.38		 No 385 376.4 October 29, 2024
D-59,W-73,M-72 200: 308.3  100: 341.36
50: 363.75 21: 378.59		 No 382.9 383 October 28, 2024
2025 © SwingIdea.com
?>