MKS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-59,M-61 200: 355.09  100: 355.25
50: 356.22 21: 366.36		 No 382.6 386.4 February 6, 2026
D-68,W-58,M-61 200: 354.69  100: 354.62
50: 354.99 21: 364.25		 No 392.8 385 February 5, 2026
D-75,W-60,M-62 200: 354.28  100: 353.99
50: 353.77 21: 362.06		 No 376.8 391.2 February 4, 2026
D-67,W-56,M-60 200: 353.78  100: 353.22
50: 352.24 21: 359		 No 372 375.2 February 3, 2026
D-64,W-53,M-59 200: 353.57  100: 352.78
50: 351.3 21: 357.29		 No 369.9 370 February 2, 2026
D-62,W-54,M-58 200: 353.25  100: 352.41
50: 350.55 21: 355.99		 No 364.5 366.5 January 30, 2026
D-60,W-53,M-58 200: 353.04  100: 352.11
50: 349.9 21: 354.88		 No 367.4 363.9 January 29, 2026
D-67,W-54,M-59 200: 352.86  100: 351.85
50: 349.33 21: 353.94		 No 367.3 369.9 January 28, 2026
D-64,W-53,M-58 200: 352.65  100: 351.46
50: 348.49 21: 352.26		 No 365.6 365.3 January 27, 2026
D-63,W-52,M-58 200: 352.53  100: 351.18
50: 347.81 21: 350.88		 No 362.7 364 January 26, 2026
D-62,W-52,M-58 200: 352.37  100: 350.9
50: 347.15 21: 349.5		 No 361.3 361 January 23, 2026
D-62,W-52,M-58 200: 352.29  100: 350.69
50: 346.58 21: 348.29		 No 361 361.2 January 22, 2026
D-61,W-52,M-57 200: 352.23  100: 350.47
50: 345.98 21: 346.93		 No 362.3 359.5 January 21, 2026
D-64,W-53,M-58 200: 352.18  100: 350.29
50: 345.43 21: 345.61		 No 360 363.3 January 20, 2026
D-63,W-54,M-58 200: 352.06  100: 350.03
50: 344.7 21: 343.75		 No 370 361.4 January 19, 2026
D-68,W-54,M-58 200: 352.07  100: 349.78
50: 344.02 21: 341.89		 No 364.2 366.8 January 16, 2026
D-67,W-53,M-58 200: 352  100: 349.44
50: 343.09 21: 339.27		 No 356.9 363.5 January 15, 2026
D-63,W-51,M-57 200: 351.93  100: 349.14
50: 342.26 21: 336.72		 No 347.5 355.6 January 14, 2026
D-58,W-48,M-55 200: 351.97  100: 349
50: 341.71 21: 334.73		 No 343.3 346 January 13, 2026
D-56,W-50,M-55 200: 352.03  100: 349.06
50: 341.54 21: 333.54		 No 352.5 344.1 January 12, 2026
D-65,W-50,M-57 200: 352.29  100: 349.15
50: 341.43 21: 332.43		 No 349 353 January 9, 2026
D-60,W-48,M-55 200: 352.49  100: 349.09
50: 340.96 21: 330.26		 No 331.9 344.8 January 8, 2026
D-46,W-42,M-52 200: 352.76  100: 349.2
50: 340.81 21: 328.73		 No 325.2 328.5 January 7, 2026
D-47,W-43,M-53 200: 353.22  100: 349.68
50: 341.4 21: 328.99		 No 325 330 January 6, 2026
D-40,W-42,M-51 200: 353.46  100: 350.08
50: 341.87 21: 328.88		 No 332.8 322.7 January 5, 2026
D-45,W-42,M-52 200: 354.22  100: 350.68
50: 342.65 21: 329.53		 No 330.8 328.3 January 2, 2026
D-46,W-43,M-53 200: 354.66  100: 351.15
50: 343.24 21: 329.66		 No 327.6 330 December 31, 2025
D-43,W-42,M-52 200: 355.09  100: 351.6
50: 343.78 21: 329.62		 No 321.4 327.5 December 30, 2025
D-37,W-40,M-51 200: 355.37  100: 352.09
50: 344.44 21: 329.85		 No 321 321.6 December 29, 2025
D-36,W-40,M-51 200: 356.06  100: 352.74
50: 345.37 21: 330.72		 No 321 321 December 24, 2025
D-37,W-40,M-51 200: 356.57  100: 353.4
50: 346.37 21: 331.74		 No 323.2 322 December 23, 2025
D-37,W-41,M-52 200: 356.92  100: 354.03
50: 347.36 21: 332.76		 No 324.2 322.6 December 22, 2025
D-40,W-41,M-52 200: 357.55  100: 354.69
50: 348.37 21: 333.83		 No 330.3 326.6 December 19, 2025
D-43,W-43,M-53 200: 358.02  100: 355.27
50: 349.26 21: 334.59		 No 329.7 332.1 December 18, 2025
D-39,W-42,M-53 200: 358.42  100: 355.75
50: 349.96 21: 334.86		 No 330.1 327.8 December 17, 2025
D-40,W-42,M-53 200: 358.89  100: 356.33
50: 350.87 21: 335.6		 No 325.5 329.1 December 16, 2025
D-36,W-38,M-52 200: 359.19  100: 356.88
50: 351.76 21: 336.28		 No 319.7 324.8 December 15, 2025
D-29,W-38,M-51 200: 359.8  100: 357.55
50: 352.86 21: 337.49		 No 318.1 318.4 December 12, 2025
D-30,W-39,M-51 200: 360.31  100: 358.35
50: 354.26 21: 339.5		 No 322 319.7 December 11, 2025
D-31,W-39,M-51 200: 360.82  100: 359.15
50: 355.67 21: 341.59		 No 321.6 321.2 December 10, 2025
D-30,W-39,M-51 200: 361.31  100: 359.93
50: 357.08 21: 343.73		 No 325.4 321 December 9, 2025
D-32,W-42,M-52 200: 361.71  100: 360.71
50: 358.55 21: 346.12		 No 333.4 325.8 December 8, 2025
D-37,W-42,M-54 200: 362.31  100: 361.47
50: 359.89 21: 348.26		 No 338.1 334.7 December 5, 2025
D-38,W-43,M-55 200: 362.69  100: 362.04
50: 360.92 21: 349.69		 No 333 338.3 December 4, 2025
D-33,W-42,M-53 200: 363.05  100: 362.55
50: 361.84 21: 350.89		 No 341 332.5 December 3, 2025
D-41,W-45,M-57 200: 363.68  100: 363.64
50: 363.98 21: 354.17		 No 347 347.5 December 1, 2025
D-41,W-45,M-57 200: 363.95  100: 364.01
50: 364.65 21: 354.87		 No 350.7 347.7 November 28, 2025
D-43,W-46,M-58 200: 364.15  100: 364.37
50: 365.34 21: 355.62		 No 345.2 350 November 27, 2025
D-38,W-44,M-56 200: 364.3  100: 364.7
50: 365.98 21: 356.22		 Yes 328.5 344.2 November 26, 2025
D-25,W-40,M-54 200: 364.51  100: 365.15
50: 366.87 21: 357.49		 Yes 325.9 329.4 November 25, 2025
D-19,W-41,M-53 200: 364.87  100: 365.87
50: 368.4 21: 360.44		 Yes 332.5 324.5 November 24, 2025
D-22,W-41,M-54 200: 365.3  100: 366.76
50: 370.19 21: 364.23		 Yes 331.8 333.1 November 21, 2025
D-22,W-41,M-54 200: 365.61  100: 367.46
50: 371.7 21: 367.51		 Yes 341 333.4 November 20, 2025
D-24,W-42,M-55 200: 365.92  100: 368.16
50: 373.27 21: 371.09		 Yes 342.7 337.9 November 19, 2025
D-25,W-43,M-56 200: 366.17  100: 368.78
50: 374.71 21: 374.59		 Yes 340 342.3 November 18, 2025
D-26,W-46,M-56 200: 366.41  100: 369.31
50: 376.03 21: 377.99		 Yes 354.8 343.2 November 17, 2025
D-29,W-46,M-58 200: 366.54  100: 369.85
50: 377.37 21: 381.65		 Yes 360.7 353.7 November 14, 2025
D-33,W-48,M-60 200: 366.63  100: 370.18
50: 378.34 21: 384.59		 Yes 365.2 362.6 November 13, 2025
D-35,W-49,M-61 200: 366.65  100: 370.34
50: 378.98 21: 386.91		 Yes 369.4 364.9 November 12, 2025
D-38,W-51,M-62 200: 366.66  100: 370.46
50: 379.55 21: 389.22		 No 393 372.2 November 11, 2025
D-51,W-55,M-67 200: 366.6  100: 370.42
50: 379.85 21: 391.01		 No 383.1 390 November 10, 2025
D-44,W-55,M-65 200: 366.47  100: 370.05
50: 379.44 21: 391.12		 No 390 382.4 November 7, 2025
D-50,W-57,M-67 200: 366.41  100: 369.82
50: 379.32 21: 392.04		 No 388.7 389.1 November 6, 2025
D-46,W-56,M-66 200: 366.24  100: 369.43
50: 378.92 21: 392.35		 No 382.1 385 November 5, 2025
D-45,W-55,M-66 200: 366.1  100: 369.12
50: 378.67 21: 393.12		 No 388.2 384.5 November 4, 2025
D-48,W-61,M-67 200: 365.91  100: 368.81
50: 378.43 21: 394.03		 No 397.9 388.5 November 3, 2025
D-63,W-62,M-70 200: 365.43  100: 367.81
50: 377.21 21: 394.28		 No 406 401.8 October 30, 2025
D-70,W-64,M-70 200: 365.08  100: 367.11
50: 376.21 21: 393.48		 No 403.9 406.3 October 29, 2025
D-67,W-63,M-70 200: 364.69  100: 366.31
50: 374.98 21: 392.14		 No 410.2 403 October 28, 2025
D-76,W-65,M-71 200: 364.3  100: 365.57
50: 373.84 21: 390.99		 No 409.4 408.3 October 27, 2025
D-75,W-65,M-70 200: 363.85  100: 364.69
50: 372.43 21: 389.17		 No 405 407.8 October 24, 2025
D-74,W-64,M-70 200: 363.37  100: 363.81
50: 370.99 21: 387.21		 No 404.5 404.4 October 23, 2025
D-76,W-64,M-70 200: 362.91  100: 362.98
50: 369.62 21: 385.4		 No 401 405.9 October 22, 2025
D-72,W-62,M-69 200: 362.46  100: 362.11
50: 368.14 21: 383.24		 No 399 398.3 October 21, 2025
D-78,W-63,M-70 200: 361.78  100: 360.66
50: 365.65 21: 379.96		 No 396.1 402 October 17, 2025
D-76,W-62,M-69 200: 361.4  100: 359.83
50: 364.17 21: 377.64		 No 400.7 397.8 October 16, 2025
D-76,W-62,M-69 200: 361.06  100: 359.07
50: 362.79 21: 375.51		 No 399.5 397.8 October 15, 2025
D-77,W-63,M-69 200: 360.69  100: 358.3
50: 361.36 21: 373.17		 No 398 398.8 October 14, 2025
D-72,W-60,M-68 200: 359.92  100: 356.71
50: 358.34 21: 367.72		 No 388.4 387.5 October 10, 2025
D-72,W-60,M-68 200: 359.67  100: 356.09
50: 357.14 21: 365.64		 No 387.7 386.8 October 9, 2025
D-73,W-60,M-68 200: 359.39  100: 355.47
50: 355.93 21: 363.41		 No 379.7 387.2 October 8, 2025
D-66,W-55,M-66 200: 358.88  100: 354.34
50: 353.67 21: 359.02		 No 368.7 375 October 6, 2025
D-64,W-55,M-66 200: 358.68  100: 353.91
50: 352.8 21: 357.34		 No 371.4 370.5 October 3, 2025
D-62,W-55,M-65 200: 358.5  100: 353.56
50: 352.08 21: 355.95		 No 368.5 368.1 October 2, 2025
D-60,W-54,M-64 200: 358.29  100: 352.92
50: 350.56 21: 353.01		 No 363.2 366.2 October 1, 2025
D-59,W-54,M-65 200: 358.19  100: 352.87
50: 350.49 21: 352.85		 No 358.9 364.5 September 30, 2025
D-56,W-51,M-64 200: 358.13  100: 352.76
50: 350.27 21: 352.3		 No 357.2 358.7 September 29, 2025
D-55,W-51,M-64 200: 357.98  100: 352.62
50: 349.92 21: 351.63		 No 355.9 356.9 September 26, 2025
D-53,W-50,M-63 200: 357.91  100: 352.53
50: 349.64 21: 351.07		 No 358.3 354.3 September 25, 2025
D-58,W-52,M-64 200: 357.87  100: 352.49
50: 349.45 21: 350.73		 No 359.7 360.5 September 24, 2025
D-58,W-52,M-64 200: 357.77  100: 352.33
50: 348.99 21: 349.7		 No 352.6 360.3 September 23, 2025
D-54,W-50,M-63 200: 357.65  100: 352.15
50: 348.38 21: 348.2		 No 359 354.3 September 19, 2025
D-59,W-52,M-64 200: 357.61  100: 352.09
50: 348.14 21: 347.55		 No 355.6 359.9 September 18, 2025
D-58,W-51,M-64 200: 357.54  100: 351.92
50: 347.66 21: 346.26		 No 346 357.8 September 17, 2025
D-48,W-47,M-61 200: 357.44  100: 351.79
50: 347.24 21: 345.04		 No 339.3 343.4 September 16, 2025
D-51,W-45,M-62 200: 357.58  100: 351.96
50: 347.4 21: 345.21		 No 339.3 347.2 September 15, 2025
D-43,W-45,M-60 200: 357.52  100: 352.02
50: 347.41 21: 345		 No 344.6 338.2 September 12, 2025
D-47,W-46,M-61 200: 357.64  100: 352.27
50: 347.78 21: 345.72		 No 343.7 342.9 September 11, 2025
D-46,W-46,M-61 200: 357.73  100: 352.44
50: 347.98 21: 346.02		 No 352.8 342.1 September 10, 2025
D-55,W-49,M-63 200: 357.8  100: 352.63
50: 348.22 21: 346.43		 No 353 352.7 September 9, 2025
D-46,W-46,M-61 200: 357.72  100: 352.57
50: 347.87 21: 345.1		 No 339.7 342.2 September 5, 2025
D-44,W-45,M-60 200: 357.8  100: 352.74
50: 348.11 21: 345.41		 No 336.6 339.6 September 4, 2025
D-40,W-44,M-59 200: 357.91  100: 352.97
50: 348.45 21: 346.02		 No 329 335.8 September 3, 2025
D-35,W-43,M-58 200: 358.05  100: 353.29
50: 348.97 21: 347.09		 No 343 330.7 September 2, 2025
D-45,W-47,M-62 200: 358.32  100: 353.74
50: 349.71 21: 348.82		 No 346.4 344.3 September 1, 2025
D-46,W-47,M-62 200: 358.36  100: 353.87
50: 349.93 21: 349.29		 No 350.8 345.4 August 29, 2025
D-51,W-48,M-63 200: 358.43  100: 354.01
50: 350.12 21: 349.7		 No 353.2 350.4 August 28, 2025
D-52,W-49,M-63 200: 358.44  100: 354.05
50: 350.11 21: 349.63		 No 357.2 351.9 August 27, 2025
D-58,W-50,M-64 200: 358.51  100: 354.1
50: 350.04 21: 349.39		 No 354.6 357.2 August 26, 2025
D-59,W-51,M-64 200: 358.37  100: 353.96
50: 349.74 21: 348.57		 No 355.9 358.4 August 22, 2025
D-57,W-50,M-64 200: 358.24  100: 353.83
50: 349.39 21: 347.53		 No 357 355.8 August 21, 2025
D-57,W-50,M-64 200: 358.15  100: 353.75
50: 349.13 21: 346.66		 No 358.5 356.1 August 20, 2025
D-60,W-51,M-64 200: 358.07  100: 353.67
50: 348.84 21: 345.67		 No 348.5 358.6 August 19, 2025
D-51,W-48,M-62 200: 358.06  100: 353.57
50: 348.44 21: 344.31		 No 349.5 346.6 August 18, 2025
D-53,W-48,M-63 200: 358.01  100: 353.66
50: 348.52 21: 344.07		 No 352.1 349.1 August 15, 2025
D-56,W-49,M-63 200: 358.03  100: 353.74
50: 348.5 21: 343.54		 No 347.5 352 August 14, 2025
D-52,W-47,M-62 200: 357.99  100: 353.75
50: 348.35 21: 342.65		 No 345.6 346.5 August 13, 2025
D-51,W-47,M-62 200: 358.01  100: 353.89
50: 348.43 21: 342.24		 No 342.8 345 August 12, 2025
D-48,W-42,M-61 200: 358.14  100: 354.07
50: 348.57 21: 341.95		 No 333 341.8 August 11, 2025
D-39,W-42,M-58 200: 358.15  100: 354.28
50: 348.84 21: 341.97		 No 330.4 332 August 8, 2025
2026 © SwingIdea.com