MKS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-59,M-60 200: 371.99  100: 380.49
50: 386.72 21: 393.11		 No 410.7 410.6 October 16, 2026
D-68,W-60,M-60 200: 371.84  100: 379.9
50: 385.74 21: 391.27		 No 410 412.3 October 15, 2026
D-65,W-59,M-60 200: 371.69  100: 379.26
50: 384.66 21: 389.05		 No 411.2 407.3 October 14, 2026
D-68,W-59,M-60 200: 371.57  100: 378.71
50: 383.74 21: 387.13		 No 402.2 410.7 October 13, 2026
D-64 200: 371.18  100: 378.06
50: 382.63 21: 384.65		 No 399.6 401.8 October 12, 2026
D-61,W-56,M-58 200: 371.23  100: 377.62
50: 381.85 21: 382.84		 No 399 397 October 9, 2026
D-61,W-56,M-58 200: 371.11  100: 377.24
50: 381.23 21: 381.35		 No 390.2 396.1 October 8, 2026
D-59,W-55,M-58 200: 370.97  100: 376.88
50: 380.63 21: 379.8		 No 387.7 393.8 October 7, 2026
D-55,W-53,M-57 200: 370.88  100: 376.56
50: 380.09 21: 378.33		 No 379.8 385.8 October 6, 2026
D-48 200: 370.73  100: 376.38
50: 379.86 21: 377.54		 No 381.5 376.2 October 5, 2026
D-49,W-51,M-55 200: 370.9  100: 376.42
50: 380 21: 377.68		 No 378 378.7 October 2, 2026
D-49,W-51,M-0 200: 370.89  100: 376.4
50: 380.06 21: 377.58		 No 379.5 377.6 October 1, 2026
D-55,W-53,M-58 200: 370.9  100: 376.39
50: 380.16 21: 377.57		 No 381.7 385.7 September 30, 2026
D-52,W-52,M-57 200: 370.79  100: 376.22
50: 379.93 21: 376.72		 No 379 381.6 September 29, 2026
D-49 200: 370.68  100: 376.11
50: 379.86 21: 376.2		 No 377.2 377.6 September 28, 2026
D-47,W-50,M-56 200: 370.65  100: 376.1
50: 379.95 21: 376.06		 No 372.2 374.5 September 25, 2026
D-44,W-49,M-55 200: 370.66  100: 376.15
50: 380.18 21: 376.22		 No 367.2 371 September 24, 2026
D-42,W-48,M-54 200: 370.7  100: 376.27
50: 380.55 21: 376.77		 No 373 367.8 September 23, 2026
D-45,W-50,M-55 200: 370.75  100: 376.46
50: 381.07 21: 377.71		 No 369 373.3 September 22, 2026
D-41 200: 370.73  100: 376.52
50: 381.39 21: 378.18		 No 357.3 368.1 September 21, 2026
D-30,W-44,M-52 200: 370.88  100: 376.71
50: 381.93 21: 379.24		 Yes 364.6 355.3 September 18, 2026
D-35,W-47,M-54 200: 371.1  100: 377.15
50: 383.02 21: 381.76		 Yes 368.3 365 September 17, 2026
D-38,W-49,M-55 200: 371.2  100: 377.4
50: 383.75 21: 383.52		 Yes 368.2 371.1 September 16, 2026
D-41,W-50,M-56 200: 371.21  100: 377.54
50: 384.27 21: 384.83		 No 370 375.6 September 15, 2026
D-36 200: 371.17  100: 377.57
50: 384.62 21: 385.8		 Yes 376.9 370.8 September 14, 2026
D-42,W-51,M-56 200: 371.15  100: 377.72
50: 385.19 21: 387.38		 No 378.8 379 September 11, 2026
D-40,W-51,M-56 200: 371.08  100: 377.69
50: 385.44 21: 388.26		 No 383.3 377.4 September 10, 2026
D-47,W-54,M-58 200: 371.06  100: 377.7
50: 385.76 21: 389.41		 No 386.4 386.9 September 9, 2026
D-49,W-54,M-58 200: 370.94  100: 377.51
50: 385.72 21: 389.67		 No 390 388.7 September 8, 2026
D-51 200: 370.76  100: 377.29
50: 385.6 21: 389.77		 No 385.7 391 September 7, 2026
D-48,W-54,M-58 200: 370.48  100: 377
50: 385.38 21: 389.64		 No 386.9 387.9 September 4, 2026
D-47,W-54,M-58 200: 370.21  100: 376.78
50: 385.27 21: 389.83		 No 385.3 386.5 September 3, 2026
D-45,W-53,M-57 200: 369.95  100: 376.57
50: 385.22 21: 390.18		 No 390.7 384.4 September 2, 2026
D-51,W-55,M-0 200: 369.77  100: 376.41
50: 385.25 21: 390.79		 No 392.7 391.8 September 1, 2026
D-65,W-61,M-60 200: 362.49  100: 365.69
50: 373.08 21: 384.42		 No 403.9 405.4 July 29, 2026
D-62,W-60,M-60 200: 361.89  100: 364.87
50: 371.76 21: 382.22		 No 395.6 400 July 28, 2026
D-59 200: 361.51  100: 364.16
50: 370.61 21: 380.34		 No 388.1 392 July 27, 2026
D-52,W-55,M-57 200: 360.94  100: 363.56
50: 369.73 21: 379.12		 No 377.7 380.5 July 24, 2026
D-52,W-55,M-57 200: 360.65  100: 363.2
50: 369.29 21: 378.97		 No 394.2 379.7 July 23, 2026
D-65,W-59,M-59 200: 360.36  100: 362.84
50: 368.87 21: 378.9		 No 397.7 396.6 July 22, 2026
D-66,W-60,M-59 200: 359.91  100: 362.14
50: 367.74 21: 377.03		 No 378 398.3 July 21, 2026
D-56 200: 359.53  100: 361.41
50: 366.49 21: 374.79		 No 376.3 379.9 July 20, 2026
D-55,W-55,M-57 200: 359.04  100: 360.99
50: 365.94 21: 374.26		 No 383.2 379.1 July 17, 2026
D-59,W-56,M-58 200: 358.68  100: 360.6
50: 365.41 21: 373.75		 No 369.6 383.2 July 16, 2026
D-52,W-53,M-56 200: 358.26  100: 360.11
50: 364.68 21: 372.75		 No 367.3 373.2 July 15, 2026
D-50,W-52,M-56 200: 357.95  100: 359.83
50: 364.33 21: 372.7		 No 369.3 370.6 July 14, 2026
D-50 200: 357.82  100: 359.61
50: 364.08 21: 372.92		 No 378 370.8 July 13, 2026
D-56,W-55,M-57 200: 357.41  100: 359.34
50: 363.8 21: 373.15		 No 373.8 378 July 10, 2026
D-52,W-53,M-56 200: 357.07  100: 358.95
50: 363.22 21: 372.64		 No 373.5 373.3 July 9, 2026
D-54,W-54,M-56 200: 356.81  100: 358.62
50: 362.78 21: 372.5		 No 381.3 374.9 July 8, 2026
D-61,W-56,M-58 200: 356.56  100: 358.27
50: 362.29 21: 372.24		 No 384.2 383 July 7, 2026
D-62 200: 356.29  100: 357.77
50: 361.44 21: 371.11		 No 383.1 384 July 6, 2026
D-61,W-56,M-58 200: 355.98  100: 357.2
50: 360.52 21: 369.76		 No 386.7 383 July 3, 2026
D-64,W-57,M-58 200: 355.66  100: 356.66
50: 359.6 21: 368.36		 No 376 386.1 July 2, 2026
D-58,W-54,M-0 200: 355.36  100: 356.05
50: 358.52 21: 366.49		 No 372.3 375.9 July 1, 2026
D-56,W-53,M-56 200: 355.14  100: 355.64
50: 357.81 21: 365.5		 No 377.9 372 June 30, 2026
D-59 200: 354.97  100: 355.31
50: 357.23 21: 364.82		 No 378.7 375.7 June 29, 2026
D-61,W-55,M-57 200: 354.56  100: 354.4
50: 355.58 21: 362.1		 No 377.4 378.1 June 25, 2026
D-61,W-55,M-57 200: 354.34  100: 353.92
50: 354.66 21: 360.42		 No 364.6 377.8 June 24, 2026
D-54,W-52,M-55 200: 354.05  100: 353.44
50: 353.71 21: 358.59		 No 351.6 363.9 June 23, 2026
D-51 200: 353.95  100: 353.23
50: 353.3 21: 358.03		 No 349.5 358.7 June 22, 2026
D-44,W-48,M-53 200: 353.91  100: 353.15
50: 353.08 21: 357.96		 No 353.7 347.9 June 19, 2026
D-48,W-49,M-54 200: 353.95  100: 353.27
50: 353.29 21: 359.02		 No 357.4 354.1 June 18, 2026
D-51,W-51,M-55 200: 353.92  100: 353.27
50: 353.26 21: 359.54		 No 373.6 359.6 June 17, 2026
D-61,W-54,M-56 200: 353.82  100: 353.16
50: 353 21: 359.53		 No 376.9 372.2 June 16, 2026
D-64 200: 353.63  100: 352.78
50: 352.21 21: 358.2		 No 380 375.4 June 15, 2026
D-65,W-56,M-57 200: 353.34  100: 352.37
50: 351.27 21: 356.39		 No 368.2 376.3 June 12, 2026
D-57,W-52,M-55 200: 353.07  100: 351.91
50: 350.24 21: 354.29		 No 362 361.3 June 11, 2026
D-58,W-52,M-55 200: 352.95  100: 351.75
50: 349.79 21: 353.55		 No 364.4 362.5 June 10, 2026
D-57,W-52,M-55 200: 352.78  100: 351.55
50: 349.28 21: 352.61		 No 356.3 361.6 June 9, 2026
D-56 200: 352.71  100: 351.39
50: 348.85 21: 351.85		 No 363.9 358.4 June 8, 2026
D-61,W-53,M-55 200: 352.62  100: 351.3
50: 348.46 21: 351.16		 No 368.4 365.1 June 5, 2026
D-63,W-53,M-56 200: 352.52  100: 351.05
50: 347.78 21: 349.69		 No 364.9 367.4 June 4, 2026
D-58 200: 352.21  100: 350.13
50: 345.3 21: 343.5		 No 355.9 355.9 June 1, 2026
D-58,W-50,M-54 200: 352.26  100: 350.07
50: 344.87 21: 342.2		 No 363.4 355.9 May 29, 2026
D-61,W-51,M-55 200: 352.29  100: 349.99
50: 344.42 21: 340.76		 No 360 359.8 May 28, 2026
D-63,W-52,M-55 200: 352.26  100: 349.82
50: 343.79 21: 338.75		 No 347.5 363.6 May 27, 2026
D-56,W-48,M-53 200: 352.15  100: 349.54
50: 342.98 21: 336.14		 No 352.7 348.5 May 26, 2026
D-56,W-48,M-53 200: 352.37  100: 349.63
50: 342.76 21: 334.84		 No 353.3 347.2 May 22, 2026
D-58,W-49,M-54 200: 352.52  100: 349.7
50: 342.58 21: 333.53		 No 345.9 350.8 May 21, 2026
D-57,W-48,M-53 200: 352.6  100: 349.7
50: 342.24 21: 331.72		 No 340 348.5 May 20, 2026
D-45,W-42,M-50 200: 352.71  100: 349.75
50: 341.99 21: 329.95		 No 326.9 326.8 May 19, 2026
D-45 200: 352.97  100: 350.21
50: 342.61 21: 330.28		 No 318.3 326.9 May 18, 2026
D-41,W-40,M-49 200: 353.44  100: 350.7
50: 343.25 21: 330.64		 No 319.3 320.2 May 15, 2026
D-41,W-40,M-49 200: 353.91  100: 351.33
50: 344.19 21: 331.74		 No 314.2 320.5 May 14, 2026
D-35,W-38,M-48 200: 354.34  100: 351.95
50: 345.15 21: 332.92		 No 311 311.3 May 13, 2026
D-33,W-37,M-47 200: 354.87  100: 352.78
50: 346.54 21: 335.19		 No 319.6 308.9 May 12, 2026
D-39 200: 355.34  100: 353.67
50: 348.07 21: 337.96		 No 328.6 322.5 May 11, 2026
D-43,W-42,M-51 200: 355.92  100: 354.33
50: 349.16 21: 339.68		 No 327.05 331.8 May 8, 2026
D-43,W-42,M-51 200: 356.29  100: 354.79
50: 349.86 21: 340.51		 No 334 331.5 May 7, 2026
D-44,W-43,M-51 200: 356.66  100: 355.27
50: 350.61 21: 341.46		 No 326 333.75 May 6, 2026
D-36,W-40,M-49 200: 356.89  100: 355.7
50: 351.3 21: 342.27		 No 337.4 321.5 May 5, 2026
D-44,W-44,M-0 200: 357.63  100: 356.42
50: 352.52 21: 344.46		 No 326.65 337.55 May 1, 2026
D-38,W-42,M-51 200: 358.04  100: 356.82
50: 353.13 21: 345.19		 No 323 330.1 April 30, 2026
D-34,W-41,M-50 200: 358.5  100: 357.37
50: 354.07 21: 346.78		 No 329.6 325 April 29, 2026
D-36,W-42,M-51 200: 358.99  100: 358.04
50: 355.25 21: 349.07		 No 331.8 329.6 April 28, 2026
D-37 200: 359.28  100: 358.62
50: 356.3 21: 351.12		 No 345.65 330.35 April 27, 2026
D-45,W-46,M-53 200: 359.91  100: 359.22
50: 357.36 21: 353.3		 No 338.4 347 April 24, 2026
D-41,W-45,M-52 200: 360.25  100: 359.48
50: 357.78 21: 353.97		 No 346.5 341.65 April 23, 2026
D-45,W-46,M-53 200: 360.69  100: 359.86
50: 358.44 21: 355.26		 No 352.95 348.4 April 22, 2026
D-47,W-47,M-54 200: 360.81  100: 360.09
50: 358.85 21: 355.99		 No 361.1 351.95 April 21, 2026
D-52 200: 360.9  100: 360.26
50: 359.13 21: 356.41		 No 365.6 360.75 April 20, 2026
2026 © SwingIdea.com